Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-05-24 00:00:00.000 144 21174.49 35.30 42841.77 47788.82 2014-05-24 00:00:01.000 144 21174.47 35.29 42841.77 47788.81 2014-05-24 00:00:02.000 144 21174.47 35.30 42841.80 47788.81 2014-05-24 00:00:03.000 144 21174.47 35.30 42841.79 47788.83 2014-05-24 00:00:04.000 144 21174.46 35.28 42841.82 47788.82 2014-05-24 00:00:05.000 144 21174.44 35.28 42841.80 47788.82 2014-05-24 00:00:06.000 144 21174.45 35.28 42841.80 47788.81 2014-05-24 00:00:07.000 144 21174.49 35.30 42841.79 47788.81 2014-05-24 00:00:08.000 144 21174.47 35.27 42841.79 47788.82 2014-05-24 00:00:09.000 144 21174.49 35.28 42841.82 47788.80 2014-05-24 00:00:10.000 144 21174.50 35.28 42841.81 47788.82 2014-05-24 00:00:11.000 144 21174.49 35.26 42841.81 47788.83 2014-05-24 00:00:12.000 144 21174.47 35.27 42841.79 47788.82 2014-05-24 00:00:13.000 144 21174.44 35.29 42841.80 47788.81 2014-05-24 00:00:14.000 144 21174.43 35.28 42841.80 47788.81 2014-05-24 00:00:15.000 144 21174.41 35.27 42841.82 47788.82 2014-05-24 00:00:16.000 144 21174.43 35.28 42841.84 47788.80 2014-05-24 00:00:17.000 144 21174.44 35.26 42841.77 47788.79 2014-05-24 00:00:18.000 144 21174.42 35.25 42841.74 47788.82 2014-05-24 00:00:19.000 144 21174.41 35.24 42841.79 47788.81 2014-05-24 00:00:20.000 144 21174.38 35.27 42841.77 47788.79 2014-05-24 00:00:21.000 144 21174.37 35.28 42841.75 47788.78 2014-05-24 00:00:22.000 144 21174.39 35.28 42841.73 47788.77 2014-05-24 00:00:23.000 144 21174.36 35.27 42841.70 47788.75 2014-05-24 00:00:24.000 144 21174.35 35.28 42841.70 47788.76 2014-05-24 00:00:25.000 144 21174.35 35.28 42841.73 47788.73 2014-05-24 00:00:26.000 144 21174.36 35.27 42841.70 47788.73 2014-05-24 00:00:27.000 144 21174.33 35.28 42841.70 47788.73 2014-05-24 00:00:28.000 144 21174.32 35.28 42841.73 47788.72 2014-05-24 00:00:29.000 144 21174.32 35.26 42841.71 47788.72 2014-05-24 00:00:30.000 144 21174.33 35.27 42841.73 47788.72 2014-05-24 00:00:31.000 144 21174.30 35.29 42841.75 47788.71 2014-05-24 00:00:32.000 144 21174.30 35.29 42841.70 47788.70 2014-05-24 00:00:33.000 144 21174.27 35.26 42841.68 47788.74 2014-05-24 00:00:34.000 144 21174.27 35.26 42841.69 47788.70 2014-05-24 00:00:35.000 144 21174.27 35.26 42841.68 47788.70 2014-05-24 00:00:36.000 144 21174.27 35.27 42841.72 47788.70 2014-05-24 00:00:37.000 144 21174.26 35.26 42841.71 47788.71 2014-05-24 00:00:38.000 144 21174.25 35.25 42841.68 47788.69 2014-05-24 00:00:39.000 144 21174.23 35.23 42841.65 47788.70 2014-05-24 00:00:40.000 144 21174.25 35.21 42841.69 47788.70 2014-05-24 00:00:41.000 144 21174.25 35.23 42841.68 47788.69 2014-05-24 00:00:42.000 144 21174.22 35.25 42841.67 47788.68 2014-05-24 00:00:43.000 144 21174.22 35.23 42841.69 47788.68 2014-05-24 00:00:44.000 144 21174.21 35.24 42841.69 47788.68 2014-05-24 00:00:45.000 144 21174.17 35.24 42841.64 47788.66 2014-05-24 00:00:46.000 144 21174.15 35.23 42841.65 47788.66 2014-05-24 00:00:47.000 144 21174.15 35.22 42841.68 47788.65 2014-05-24 00:00:48.000 144 21174.14 35.24 42841.68 47788.64 2014-05-24 00:00:49.000 144 21174.15 35.23 42841.66 47788.65 2014-05-24 00:00:50.000 144 21174.15 35.22 42841.69 47788.64 2014-05-24 00:00:51.000 144 21174.14 35.19 42841.66 47788.65 2014-05-24 00:00:52.000 144 21174.13 35.21 42841.64 47788.65 2014-05-24 00:00:53.000 144 21174.14 35.21 42841.67 47788.64 2014-05-24 00:00:54.000 144 21174.13 35.21 42841.64 47788.65 2014-05-24 00:00:55.000 144 21174.14 35.19 42841.63 47788.65 2014-05-24 00:00:56.000 144 21174.13 35.18 42841.62 47788.65 2014-05-24 00:00:57.000 144 21174.12 35.16 42841.65 47788.66 2014-05-24 00:00:58.000 144 21174.15 35.15 42841.64 47788.64 2014-05-24 00:00:59.000 144 21174.15 35.15 42841.68 47788.65 2014-05-24 00:01:00.000 144 21174.11 35.15 42841.67 47788.65 2014-05-24 00:01:01.000 144 21174.11 35.15 42841.65 47788.64 2014-05-24 00:01:02.000 144 21174.11 35.13 42841.63 47788.64 2014-05-24 00:01:03.000 144 21174.15 35.11 42841.67 47788.64 2014-05-24 00:01:04.000 144 21174.17 35.13 42841.64 47788.63 2014-05-24 00:01:05.000 144 21174.16 35.14 42841.65 47788.63 2014-05-24 00:01:06.000 144 21174.13 35.13 42841.65 47788.61 2014-05-24 00:01:07.000 144 21174.12 35.11 42841.65 47788.63 2014-05-24 00:01:08.000 144 21174.12 35.10 42841.65 47788.63 2014-05-24 00:01:09.000 144 21174.12 35.13 42841.69 47788.64 2014-05-24 00:01:10.000 144 21174.11 35.12 42841.68 47788.63 2014-05-24 00:01:11.000 144 21174.13 35.09 42841.68 47788.63 2014-05-24 00:01:12.000 144 21174.18 35.04 42841.69 47788.63 2014-05-24 00:01:13.000 144 21174.27 34.98 42841.70 47788.67 2014-05-24 00:01:14.000 144 21174.31 34.95 42841.75 47788.74 2014-05-24 00:01:15.000 144 21174.33 34.93 42841.78 47788.79 2014-05-24 00:01:16.000 144 21174.33 34.94 42841.81 47788.84 2014-05-24 00:01:17.000 144 21174.34 34.92 42841.81 47788.81 2014-05-24 00:01:18.000 144 21174.38 34.88 42841.81 47788.86 2014-05-24 00:01:19.000 144 21174.38 34.88 42841.84 47788.86 2014-05-24 00:01:20.000 144 21174.40 34.88 42841.81 47788.89 2014-05-24 00:01:21.000 144 21174.43 34.87 42841.86 47788.93 2014-05-24 00:01:22.000 144 21174.47 34.87 42841.90 47788.92 2014-05-24 00:01:23.000 144 21174.46 34.87 42841.93 47788.94 2014-05-24 00:01:24.000 144 21174.48 34.87 42841.92 47788.96 2014-05-24 00:01:25.000 144 21174.47 34.86 42841.93 47788.96 2014-05-24 00:01:26.000 144 21174.48 34.88 42841.92 47788.96 2014-05-24 00:01:27.000 144 21174.47 34.89 42841.93 47788.97 2014-05-24 00:01:28.000 144 21174.49 34.89 42841.92 47788.98 2014-05-24 00:01:29.000 144 21174.53 34.89 42841.93 47788.99 2014-05-24 00:01:30.000 144 21174.52 34.88 42841.91 47789.00 2014-05-24 00:01:31.000 144 21174.52 34.87 42841.91 47788.99 2014-05-24 00:01:32.000 144 21174.49 34.88 42841.92 47789.00 2014-05-24 00:01:33.000 144 21174.51 34.87 42841.91 47789.02 2014-05-24 00:01:34.000 144 21174.52 34.90 42841.92 47789.00 2014-05-24 00:01:35.000 144 21174.53 34.88 42841.94 47789.00 2014-05-24 00:01:36.000 144 21174.52 34.90 42841.92 47789.01 2014-05-24 00:01:37.000 144 21174.52 34.93 42841.94 47788.99 2014-05-24 00:01:38.000 144 21174.54 34.92 42841.92 47789.00 2014-05-24 00:01:39.000 144 21174.55 34.94 42841.94 47789.02 2014-05-24 00:01:40.000 144 21174.55 34.97 42841.94 47789.01 2014-05-24 00:01:41.000 144 21174.55 34.98 42841.91 47789.01 2014-05-24 00:01:42.000 144 21174.56 34.97 42841.93 47788.99 2014-05-24 00:01:43.000 144 21174.55 34.99 42841.92 47789.01 2014-05-24 00:01:44.000 144 21174.54 34.99 42841.90 47788.98 2014-05-24 00:01:45.000 144 21174.56 34.98 42841.88 47789.02 2014-05-24 00:01:46.000 144 21174.58 35.01 42841.94 47789.01 2014-05-24 00:01:47.000 144 21174.60 35.02 42841.94 47789.01 2014-05-24 00:01:48.000 144 21174.60 35.03 42841.93 47789.01 2014-05-24 00:01:49.000 144 21174.62 35.04 42841.94 47789.02 2014-05-24 00:01:50.000 144 21174.63 35.03 42841.93 47789.03 2014-05-24 00:01:51.000 144 21174.66 35.05 42841.90 47789.04 2014-05-24 00:01:52.000 144 21174.67 35.06 42841.89 47789.04 2014-05-24 00:01:53.000 144 21174.66 35.07 42841.92 47789.04 2014-05-24 00:01:54.000 144 21174.68 35.09 42841.93 47789.03 2014-05-24 00:01:55.000 144 21174.68 35.10 42841.95 47789.07 2014-05-24 00:01:56.000 144 21174.68 35.10 42841.94 47789.04 2014-05-24 00:01:57.000 144 21174.71 35.08 42841.96 47789.05 2014-05-24 00:01:58.000 144 21174.70 35.09 42841.96 47789.07 2014-05-24 00:01:59.000 144 21174.70 35.07 42841.93 47789.08 2014-05-24 00:02:00.000 144 21174.70 35.08 42841.93 47789.06 2014-05-24 00:02:01.000 144 21174.71 35.09 42841.92 47789.08 2014-05-24 00:02:02.000 144 21174.72 35.10 42841.93 47789.09 2014-05-24 00:02:03.000 144 21174.73 35.10 42841.95 47789.09 2014-05-24 00:02:04.000 144 21174.72 35.13 42841.91 47789.10 2014-05-24 00:02:05.000 144 21174.73 35.12 42841.90 47789.11 2014-05-24 00:02:06.000 144 21174.72 35.12 42841.91 47789.10 2014-05-24 00:02:07.000 144 21174.77 35.11 42841.93 47789.13 2014-05-24 00:02:08.000 144 21174.79 35.12 42841.97 47789.12 2014-05-24 00:02:09.000 144 21174.79 35.12 42841.95 47789.10 2014-05-24 00:02:10.000 144 21174.80 35.12 42841.93 47789.14 2014-05-24 00:02:11.000 144 21174.81 35.14 42841.94 47789.12 2014-05-24 00:02:12.000 144 21174.81 35.12 42841.98 47789.15 2014-05-24 00:02:13.000 144 21174.78 35.11 42841.98 47789.14 2014-05-24 00:02:14.000 144 21174.77 35.17 42841.93 47789.14 2014-05-24 00:02:15.000 144 21174.77 35.20 42841.92 47789.14 2014-05-24 00:02:16.000 144 21174.77 35.21 42841.90 47789.13 2014-05-24 00:02:17.000 144 21174.78 35.20 42841.93 47789.10 2014-05-24 00:02:18.000 144 21174.78 35.22 42841.94 47789.14 2014-05-24 00:02:19.000 144 21174.77 35.20 42841.95 47789.11 2014-05-24 00:02:20.000 144 21174.78 35.20 42841.94 47789.13 2014-05-24 00:02:21.000 144 21174.80 35.23 42841.95 47789.13 2014-05-24 00:02:22.000 144 21174.81 35.24 42841.93 47789.14 2014-05-24 00:02:23.000 144 21174.88 35.26 42841.89 47789.13 2014-05-24 00:02:24.000 144 21174.87 35.25 42841.88 47789.13 2014-05-24 00:02:25.000 144 21174.88 35.25 42841.90 47789.12 2014-05-24 00:02:26.000 144 21174.89 35.24 42841.91 47789.15 2014-05-24 00:02:27.000 144 21174.88 35.24 42841.88 47789.11 2014-05-24 00:02:28.000 144 21174.91 35.28 42841.90 47789.15 2014-05-24 00:02:29.000 144 21174.93 35.29 42841.90 47789.14 2014-05-24 00:02:30.000 144 21174.94 35.30 42841.90 47789.14 2014-05-24 00:02:31.000 144 21174.97 35.30 42841.89 47789.17 2014-05-24 00:02:32.000 144 21174.97 35.30 42841.89 47789.15 2014-05-24 00:02:33.000 144 21174.98 35.31 42841.91 47789.17 2014-05-24 00:02:34.000 144 21175.01 35.26 42841.88 47789.18 2014-05-24 00:02:35.000 144 21175.02 35.25 42841.87 47789.18 2014-05-24 00:02:36.000 144 21174.99 35.24 42841.85 47789.23 2014-05-24 00:02:37.000 144 21175.00 35.24 42841.87 47789.20 2014-05-24 00:02:38.000 144 21174.99 35.24 42841.86 47789.24 2014-05-24 00:02:39.000 144 21175.04 35.26 42841.87 47789.22 2014-05-24 00:02:40.000 144 21175.03 35.25 42841.89 47789.24 2014-05-24 00:02:41.000 144 21175.04 35.26 42841.91 47789.26 2014-05-24 00:02:42.000 144 21175.05 35.24 42841.90 47789.25 2014-05-24 00:02:43.000 144 21175.03 35.24 42841.90 47789.29 2014-05-24 00:02:44.000 144 21175.06 35.24 42841.89 47789.27 2014-05-24 00:02:45.000 144 21175.08 35.25 42841.93 47789.27 2014-05-24 00:02:46.000 144 21175.09 35.26 42841.95 47789.29 2014-05-24 00:02:47.000 144 21175.11 35.27 42841.94 47789.31 2014-05-24 00:02:48.000 144 21175.11 35.28 42841.96 47789.30 2014-05-24 00:02:49.000 144 21175.11 35.26 42841.95 47789.32 2014-05-24 00:02:50.000 144 21175.15 35.26 42841.93 47789.33 2014-05-24 00:02:51.000 144 21175.16 35.25 42841.95 47789.32 2014-05-24 00:02:52.000 144 21175.18 35.24 42841.93 47789.33 2014-05-24 00:02:53.000 144 21175.19 35.23 42841.96 47789.33 2014-05-24 00:02:54.000 144 21175.20 35.24 42841.99 47789.35 2014-05-24 00:02:55.000 144 21175.22 35.24 42841.97 47789.35 2014-05-24 00:02:56.000 144 21175.22 35.23 42841.97 47789.36 2014-05-24 00:02:57.000 144 21175.22 35.22 42841.95 47789.34 2014-05-24 00:02:58.000 144 21175.22 35.22 42841.94 47789.36 2014-05-24 00:02:59.000 144 21175.25 35.23 42841.94 47789.36 2014-05-24 00:03:00.000 144 21175.27 35.23 42841.96 47789.37 2014-05-24 00:03:01.000 144 21175.27 35.24 42841.98 47789.39 2014-05-24 00:03:02.000 144 21175.30 35.25 42842.00 47789.38 2014-05-24 00:03:03.000 144 21175.31 35.25 42841.96 47789.40 2014-05-24 00:03:04.000 144 21175.30 35.26 42841.95 47789.40 2014-05-24 00:03:05.000 144 21175.35 35.25 42841.96 47789.41 2014-05-24 00:03:06.000 144 21175.32 35.26 42841.97 47789.40 2014-05-24 00:03:07.000 144 21175.33 35.25 42841.96 47789.44 2014-05-24 00:03:08.000 144 21175.35 35.25 42841.97 47789.41 2014-05-24 00:03:09.000 144 21175.37 35.28 42841.96 47789.43 2014-05-24 00:03:10.000 144 21175.40 35.28 42841.93 47789.43 2014-05-24 00:03:11.000 144 21175.41 35.27 42841.92 47789.45 2014-05-24 00:03:12.000 144 21175.45 35.26 42841.91 47789.45 2014-05-24 00:03:13.000 144 21175.43 35.25 42841.91 47789.45 2014-05-24 00:03:14.000 144 21175.46 35.27 42841.92 47789.45 2014-05-24 00:03:15.000 144 21175.47 35.27 42841.98 47789.45 2014-05-24 00:03:16.000 144 21175.49 35.26 42841.96 47789.45 2014-05-24 00:03:17.000 144 21175.50 35.26 42841.94 47789.47 2014-05-24 00:03:18.000 144 21175.50 35.25 42841.93 47789.47 2014-05-24 00:03:19.000 144 21175.52 35.24 42841.91 47789.45 2014-05-24 00:03:20.000 144 21175.53 35.26 42841.92 47789.46 2014-05-24 00:03:21.000 144 21175.55 35.25 42841.91 47789.47 2014-05-24 00:03:22.000 144 21175.55 35.27 42841.91 47789.46 2014-05-24 00:03:23.000 144 21175.56 35.26 42841.91 47789.45 2014-05-24 00:03:24.000 144 21175.54 35.24 42841.92 47789.48 2014-05-24 00:03:25.000 144 21175.53 35.22 42841.92 47789.46 2014-05-24 00:03:26.000 144 21175.53 35.21 42841.90 47789.46 2014-05-24 00:03:27.000 144 21175.53 35.20 42841.91 47789.47 2014-05-24 00:03:28.000 144 21175.55 35.18 42841.90 47789.49 2014-05-24 00:03:29.000 144 21175.56 35.17 42841.90 47789.48 2014-05-24 00:03:30.000 144 21175.59 35.17 42841.91 47789.50 2014-05-24 00:03:31.000 144 21175.58 35.17 42841.93 47789.49 2014-05-24 00:03:32.000 144 21175.61 35.14 42841.94 47789.54 2014-05-24 00:03:33.000 144 21175.61 35.16 42841.92 47789.53 2014-05-24 00:03:34.000 144 21175.64 35.14 42841.93 47789.55 2014-05-24 00:03:35.000 144 21175.65 35.11 42841.93 47789.58 2014-05-24 00:03:36.000 144 21175.66 35.08 42841.98 47789.57 2014-05-24 00:03:37.000 144 21175.68 35.07 42841.99 47789.61 2014-05-24 00:03:38.000 144 21175.68 35.07 42841.97 47789.62 2014-05-24 00:03:39.000 144 21175.70 35.05 42841.98 47789.63 2014-05-24 00:03:40.000 144 21175.73 35.05 42841.98 47789.65 2014-05-24 00:03:41.000 144 21175.73 35.05 42842.02 47789.64 2014-05-24 00:03:42.000 144 21175.78 35.05 42842.02 47789.68 2014-05-24 00:03:43.000 144 21175.77 35.07 42842.02 47789.69 2014-05-24 00:03:44.000 144 21175.75 35.05 42842.01 47789.70 2014-05-24 00:03:45.000 144 21175.77 35.04 42842.04 47789.69 2014-05-24 00:03:46.000 144 21175.76 35.05 42842.08 47789.70 2014-05-24 00:03:47.000 144 21175.76 35.04 42842.07 47789.72 2014-05-24 00:03:48.000 144 21175.76 35.03 42842.09 47789.72 2014-05-24 00:03:49.000 144 21175.78 35.02 42842.06 47789.74 2014-05-24 00:03:50.000 144 21175.77 35.01 42842.05 47789.75 2014-05-24 00:03:51.000 144 21175.77 35.00 42842.06 47789.77 2014-05-24 00:03:52.000 144 21175.77 35.01 42842.10 47789.76 2014-05-24 00:03:53.000 144 21175.79 35.01 42842.09 47789.77 2014-05-24 00:03:54.000 144 21175.78 35.02 42842.10 47789.78 2014-05-24 00:03:55.000 144 21175.78 35.03 42842.08 47789.76 2014-05-24 00:03:56.000 144 21175.79 35.01 42842.08 47789.79 2014-05-24 00:03:57.000 144 21175.79 35.01 42842.09 47789.78 2014-05-24 00:03:58.000 144 21175.80 35.01 42842.11 47789.80 2014-05-24 00:03:59.000 144 21175.81 35.01 42842.14 47789.80 2014-05-24 00:04:00.000 144 21175.79 34.99 42842.13 47789.80 2014-05-24 00:04:01.000 144 21175.81 34.99 42842.11 47789.80 2014-05-24 00:04:02.000 144 21175.82 35.00 42842.09 47789.81 2014-05-24 00:04:03.000 144 21175.85 34.98 42842.14 47789.80 2014-05-24 00:04:04.000 144 21175.85 34.98 42842.11 47789.81 2014-05-24 00:04:05.000 144 21175.85 34.97 42842.08 47789.79 2014-05-24 00:04:06.000 144 21175.85 34.97 42842.12 47789.81 2014-05-24 00:04:07.000 144 21175.84 34.95 42842.08 47789.82 2014-05-24 00:04:08.000 144 21175.85 34.96 42842.12 47789.82 2014-05-24 00:04:09.000 144 21175.86 34.97 42842.12 47789.82 2014-05-24 00:04:10.000 144 21175.85 34.93 42842.12 47789.83 2014-05-24 00:04:11.000 144 21175.89 34.91 42842.11 47789.84 2014-05-24 00:04:12.000 144 21175.92 34.89 42842.14 47789.84 2014-05-24 00:04:13.000 144 21175.95 34.88 42842.16 47789.87 2014-05-24 00:04:14.000 144 21175.96 34.85 42842.17 47789.88 2014-05-24 00:04:15.000 144 21175.98 34.83 42842.15 47789.90 2014-05-24 00:04:16.000 144 21175.99 34.86 42842.16 47789.95 2014-05-24 00:04:17.000 144 21175.98 34.84 42842.19 47789.91 2014-05-24 00:04:18.000 144 21175.97 34.86 42842.17 47789.96 2014-05-24 00:04:19.000 144 21175.99 34.89 42842.17 47789.94 2014-05-24 00:04:20.000 144 21176.00 34.91 42842.15 47789.89 2014-05-24 00:04:21.000 144 21176.00 34.92 42842.12 47789.89 2014-05-24 00:04:22.000 144 21176.02 34.90 42842.11 47789.89 2014-05-24 00:04:23.000 144 21176.02 34.89 42842.09 47789.88 2014-05-24 00:04:24.000 144 21176.04 34.91 42842.07 47789.87 2014-05-24 00:04:25.000 144 21176.04 34.90 42842.07 47789.88 2014-05-24 00:04:26.000 144 21176.06 34.87 42842.06 47789.86 2014-05-24 00:04:27.000 144 21176.07 34.84 42842.06 47789.87 2014-05-24 00:04:28.000 144 21176.05 34.84 42842.08 47789.88 2014-05-24 00:04:29.000 144 21176.06 34.84 42842.06 47789.85 2014-05-24 00:04:30.000 144 21176.06 34.83 42842.04 47789.87 2014-05-24 00:04:31.000 144 21176.10 34.84 42842.05 47789.88 2014-05-24 00:04:32.000 144 21176.10 34.86 42842.05 47789.87 2014-05-24 00:04:33.000 144 21176.11 34.85 42842.02 47789.87 2014-05-24 00:04:34.000 144 21176.15 34.86 42842.00 47789.85 2014-05-24 00:04:35.000 144 21176.14 34.87 42842.01 47789.85 2014-05-24 00:04:36.000 144 21176.15 34.87 42841.98 47789.85 2014-05-24 00:04:37.000 144 21176.15 34.86 42841.99 47789.85 2014-05-24 00:04:38.000 144 21176.18 34.84 42841.96 47789.84 2014-05-24 00:04:39.000 144 21176.21 34.81 42841.93 47789.83 2014-05-24 00:04:40.000 144 21176.22 34.81 42841.95 47789.83 2014-05-24 00:04:41.000 144 21176.22 34.79 42841.95 47789.84 2014-05-24 00:04:42.000 144 21176.23 34.79 42841.98 47789.85 2014-05-24 00:04:43.000 144 21176.21 34.78 42841.95 47789.85 2014-05-24 00:04:44.000 144 21176.21 34.80 42841.94 47789.83 2014-05-24 00:04:45.000 144 21176.19 34.78 42841.94 47789.85 2014-05-24 00:04:46.000 144 21176.20 34.76 42841.92 47789.86 2014-05-24 00:04:47.000 144 21176.17 34.75 42841.95 47789.84 2014-05-24 00:04:48.000 144 21176.22 34.74 42841.96 47789.85 2014-05-24 00:04:49.000 144 21176.22 34.75 42841.97 47789.85 2014-05-24 00:04:50.000 144 21176.22 34.72 42841.97 47789.87 2014-05-24 00:04:51.000 144 21176.24 34.72 42841.97 47789.86 2014-05-24 00:04:52.000 144 21176.24 34.71 42841.96 47789.88 2014-05-24 00:04:53.000 144 21176.22 34.70 42841.95 47789.87 2014-05-24 00:04:54.000 144 21176.25 34.69 42841.97 47789.89 2014-05-24 00:04:55.000 144 21176.26 34.69 42841.97 47789.88 2014-05-24 00:04:56.000 144 21176.28 34.68 42841.98 47789.89 2014-05-24 00:04:57.000 144 21176.27 34.65 42841.98 47789.86 2014-05-24 00:04:58.000 144 21176.28 34.63 42841.97 47789.91 2014-05-24 00:04:59.000 144 21176.29 34.62 42842.00 47789.88 2014-05-24 00:05:00.000 144 21176.29 34.64 42842.00 47789.91 2014-05-24 00:05:01.000 144 21176.28 34.65 42842.00 47789.91 2014-05-24 00:05:02.000 144 21176.28 34.65 42842.01 47789.89 2014-05-24 00:05:03.000 144 21176.30 34.64 42841.99 47789.91 2014-05-24 00:05:04.000 144 21176.30 34.59 42841.99 47789.91 2014-05-24 00:05:05.000 144 21176.32 34.59 42841.97 47789.89 2014-05-24 00:05:06.000 144 21176.32 34.58 42841.99 47789.90 2014-05-24 00:05:07.000 144 21176.31 34.55 42842.02 47789.92 2014-05-24 00:05:08.000 144 21176.30 34.56 42841.98 47789.92 2014-05-24 00:05:09.000 144 21176.33 34.55 42841.97 47789.91 2014-05-24 00:05:10.000 144 21176.31 34.55 42841.98 47789.92 2014-05-24 00:05:11.000 144 21176.34 34.57 42841.94 47789.91 2014-05-24 00:05:12.000 144 21176.34 34.58 42841.97 47789.90 2014-05-24 00:05:13.000 144 21176.30 34.56 42841.96 47789.91 2014-05-24 00:05:14.000 144 21176.32 34.56 42841.97 47789.90 2014-05-24 00:05:15.000 144 21176.34 34.58 42841.99 47789.89 2014-05-24 00:05:16.000 144 21176.33 34.56 42841.95 47789.90 2014-05-24 00:05:17.000 144 21176.38 34.54 42841.97 47789.89 2014-05-24 00:05:18.000 144 21176.38 34.51 42841.99 47789.94 2014-05-24 00:05:19.000 144 21176.40 34.49 42841.96 47789.93 2014-05-24 00:05:20.000 144 21176.42 34.51 42841.96 47789.94 2014-05-24 00:05:21.000 144 21176.44 34.50 42841.96 47789.93 2014-05-24 00:05:22.000 144 21176.42 34.50 42841.95 47789.95 2014-05-24 00:05:23.000 144 21176.42 34.52 42841.99 47789.96 2014-05-24 00:05:24.000 144 21176.43 34.51 42842.01 47789.95 2014-05-24 00:05:25.000 144 21176.45 34.50 42841.99 47789.95 2014-05-24 00:05:26.000 144 21176.48 34.49 42841.98 47789.96 2014-05-24 00:05:27.000 144 21176.46 34.47 42841.98 47789.95 2014-05-24 00:05:28.000 144 21176.47 34.44 42841.99 47789.96 2014-05-24 00:05:29.000 144 21176.49 34.42 42842.00 47789.99 2014-05-24 00:05:30.000 144 21176.53 34.40 42842.03 47789.98 2014-05-24 00:05:31.000 144 21176.55 34.41 42842.01 47789.99 2014-05-24 00:05:32.000 144 21176.55 34.41 42842.03 47790.02 2014-05-24 00:05:33.000 144 21176.54 34.40 42842.06 47790.03 2014-05-24 00:05:34.000 144 21176.56 34.39 42842.05 47790.03 2014-05-24 00:05:35.000 144 21176.55 34.37 42842.06 47790.03 2014-05-24 00:05:36.000 144 21176.55 34.37 42842.06 47790.04 2014-05-24 00:05:37.000 144 21176.58 34.36 42842.04 47790.05 2014-05-24 00:05:38.000 144 21176.59 34.35 42842.04 47790.03 2014-05-24 00:05:39.000 144 21176.60 34.34 42842.03 47790.05 2014-05-24 00:05:40.000 144 21176.61 34.35 42842.01 47790.07 2014-05-24 00:05:41.000 144 21176.64 34.33 42842.07 47790.08 2014-05-24 00:05:42.000 144 21176.65 34.29 42842.04 47790.08 2014-05-24 00:05:43.000 144 21176.67 34.30 42842.05 47790.10 2014-05-24 00:05:44.000 144 21176.67 34.30 42842.06 47790.08 2014-05-24 00:05:45.000 144 21176.69 34.29 42842.06 47790.10 2014-05-24 00:05:46.000 144 21176.69 34.30 42842.03 47790.11 2014-05-24 00:05:47.000 144 21176.69 34.28 42842.04 47790.11 2014-05-24 00:05:48.000 144 21176.71 34.30 42842.03 47790.09 2014-05-24 00:05:49.000 144 21176.71 34.33 42842.02 47790.10 2014-05-24 00:05:50.000 144 21176.69 34.32 42842.04 47790.08 2014-05-24 00:05:51.000 144 21176.68 34.30 42842.05 47790.07 2014-05-24 00:05:52.000 144 21176.68 34.33 42841.98 47790.07 2014-05-24 00:05:53.000 144 21176.68 34.28 42841.98 47790.05 2014-05-24 00:05:54.000 144 21176.68 34.27 42841.98 47790.07 2014-05-24 00:05:55.000 144 21176.71 34.27 42842.00 47790.07 2014-05-24 00:05:56.000 144 21176.69 34.24 42841.99 47790.08 2014-05-24 00:05:57.000 144 21176.69 34.25 42841.99 47790.07 2014-05-24 00:05:58.000 144 21176.70 34.23 42841.98 47790.06 2014-05-24 00:05:59.000 144 21176.73 34.20 42841.97 47790.08 2014-05-24 00:06:00.000 144 21176.71 34.23 42841.94 47790.06 2014-05-24 00:06:01.000 144 21176.71 34.21 42841.94 47790.07 2014-05-24 00:06:02.000 144 21176.77 34.21 42841.96 47790.07 2014-05-24 00:06:03.000 144 21176.78 34.18 42841.97 47790.05 2014-05-24 00:06:04.000 144 21176.75 34.15 42841.98 47790.08 2014-05-24 00:06:05.000 144 21176.75 34.13 42841.96 47790.08 2014-05-24 00:06:06.000 144 21176.80 34.12 42842.00 47790.08 2014-05-24 00:06:07.000 144 21176.81 34.11 42842.00 47790.07 2014-05-24 00:06:08.000 144 21176.81 34.09 42841.99 47790.09 2014-05-24 00:06:09.000 144 21176.79 34.08 42841.96 47790.09 2014-05-24 00:06:10.000 144 21176.80 34.09 42841.93 47790.11 2014-05-24 00:06:11.000 144 21176.83 34.06 42841.95 47790.09 2014-05-24 00:06:12.000 144 21176.84 34.04 42841.98 47790.12 2014-05-24 00:06:13.000 144 21176.82 34.04 42841.99 47790.12 2014-05-24 00:06:14.000 144 21176.84 34.02 42842.00 47790.11 2014-05-24 00:06:15.000 144 21176.87 34.00 42842.01 47790.13 2014-05-24 00:06:16.000 144 21176.87 33.99 42842.02 47790.15 2014-05-24 00:06:17.000 144 21176.87 33.97 42842.02 47790.12 2014-05-24 00:06:18.000 144 21176.89 33.93 42842.00 47790.17 2014-05-24 00:06:19.000 144 21176.92 33.91 42842.00 47790.17 2014-05-24 00:06:20.000 144 21176.92 33.89 42842.04 47790.20 2014-05-24 00:06:21.000 144 21176.96 33.88 42842.04 47790.20 2014-05-24 00:06:22.000 144 21176.95 33.85 42842.05 47790.23 2014-05-24 00:06:23.000 144 21176.95 33.84 42842.03 47790.25 2014-05-24 00:06:24.000 144 21176.94 33.84 42842.06 47790.23 2014-05-24 00:06:25.000 144 21176.94 33.84 42842.06 47790.24 2014-05-24 00:06:26.000 144 21176.93 33.85 42842.05 47790.25 2014-05-24 00:06:27.000 144 21176.91 33.83 42842.05 47790.25 2014-05-24 00:06:28.000 144 21176.91 33.82 42842.05 47790.24 2014-05-24 00:06:29.000 144 21176.90 33.84 42842.05 47790.22 2014-05-24 00:06:30.000 144 21176.91 33.83 42842.06 47790.24 2014-05-24 00:06:31.000 144 21176.90 33.84 42842.07 47790.23 2014-05-24 00:06:32.000 144 21176.90 33.81 42842.07 47790.22 2014-05-24 00:06:33.000 144 21176.90 33.82 42842.09 47790.24 2014-05-24 00:06:34.000 144 21176.91 33.79 42842.09 47790.22 2014-05-24 00:06:35.000 144 21176.91 33.79 42842.06 47790.22 2014-05-24 00:06:36.000 144 21176.90 33.81 42842.08 47790.22 2014-05-24 00:06:37.000 144 21176.88 33.83 42842.07 47790.23 2014-05-24 00:06:38.000 144 21176.87 33.85 42842.07 47790.18 2014-05-24 00:06:39.000 144 21176.88 33.84 42842.06 47790.21 2014-05-24 00:06:40.000 144 21176.85 33.80 42842.06 47790.19 2014-05-24 00:06:41.000 144 21176.84 33.80 42842.03 47790.18 2014-05-24 00:06:42.000 144 21176.80 33.84 42842.01 47790.16 2014-05-24 00:06:43.000 144 21176.77 33.87 42842.02 47790.17 2014-05-24 00:06:44.000 144 21176.75 33.90 42841.98 47790.11 2014-05-24 00:06:45.000 144 21176.71 33.92 42841.97 47790.08 2014-05-24 00:06:46.000 144 21176.68 33.93 42841.98 47790.08 2014-05-24 00:06:47.000 144 21176.66 33.91 42841.95 47790.01 2014-05-24 00:06:48.000 144 21176.64 33.89 42841.94 47789.99 2014-05-24 00:06:49.000 144 21176.59 33.86 42841.93 47790.00 2014-05-24 00:06:50.000 144 21176.59 33.86 42841.91 47790.00 2014-05-24 00:06:51.000 144 21176.59 33.87 42841.97 47790.00 2014-05-24 00:06:52.000 144 21176.59 33.87 42842.00 47790.01 2014-05-24 00:06:53.000 144 21176.58 33.87 42841.98 47789.98 2014-05-24 00:06:54.000 144 21176.59 33.87 42841.96 47790.02 2014-05-24 00:06:55.000 144 21176.58 33.84 42842.02 47790.01 2014-05-24 00:06:56.000 144 21176.58 33.84 42842.00 47790.01 2014-05-24 00:06:57.000 144 21176.59 33.86 42841.97 47790.04 2014-05-24 00:06:58.000 144 21176.58 33.85 42841.98 47790.03 2014-05-24 00:06:59.000 144 21176.60 33.85 42842.00 47790.05 2014-05-24 00:07:00.000 144 21176.63 33.86 42841.98 47790.02 2014-05-24 00:07:01.000 144 21176.63 33.86 42841.98 47790.03 2014-05-24 00:07:02.000 144 21176.63 33.86 42841.95 47790.01 2014-05-24 00:07:03.000 144 21176.64 33.86 42841.94 47790.03 2014-05-24 00:07:04.000 144 21176.64 33.85 42841.96 47790.03 2014-05-24 00:07:05.000 144 21176.69 33.84 42841.93 47790.04 2014-05-24 00:07:06.000 144 21176.65 33.85 42841.93 47790.02 2014-05-24 00:07:07.000 144 21176.64 33.85 42841.95 47790.03 2014-05-24 00:07:08.000 144 21176.63 33.84 42841.95 47790.03 2014-05-24 00:07:09.000 144 21176.63 33.84 42841.97 47790.03 2014-05-24 00:07:10.000 144 21176.66 33.83 42841.98 47790.02 2014-05-24 00:07:11.000 144 21176.66 33.83 42841.96 47790.06 2014-05-24 00:07:12.000 144 21176.68 33.80 42841.97 47790.01 2014-05-24 00:07:13.000 144 21176.70 33.78 42841.94 47790.06 2014-05-24 00:07:14.000 144 21176.71 33.79 42841.96 47790.07 2014-05-24 00:07:15.000 144 21176.70 33.79 42841.97 47790.11 2014-05-24 00:07:16.000 144 21176.73 33.80 42841.97 47790.07 2014-05-24 00:07:17.000 144 21176.72 33.80 42842.01 47790.06 2014-05-24 00:07:18.000 144 21176.70 33.80 42842.00 47790.06 2014-05-24 00:07:19.000 144 21176.70 33.80 42842.00 47790.10 2014-05-24 00:07:20.000 144 21176.71 33.78 42841.98 47790.07 2014-05-24 00:07:21.000 144 21176.73 33.77 42842.00 47790.09 2014-05-24 00:07:22.000 144 21176.75 33.77 42842.02 47790.11 2014-05-24 00:07:23.000 144 21176.79 33.76 42842.06 47790.14 2014-05-24 00:07:24.000 144 21176.82 33.76 42842.04 47790.16 2014-05-24 00:07:25.000 144 21176.84 33.72 42842.02 47790.15 2014-05-24 00:07:26.000 144 21176.86 33.71 42842.05 47790.20 2014-05-24 00:07:27.000 144 21176.86 33.71 42842.07 47790.21 2014-05-24 00:07:28.000 144 21176.86 33.71 42842.11 47790.26 2014-05-24 00:07:29.000 144 21176.88 33.71 42842.12 47790.22 2014-05-24 00:07:30.000 144 21176.90 33.72 42842.13 47790.27 2014-05-24 00:07:31.000 144 21176.91 33.70 42842.13 47790.29 2014-05-24 00:07:32.000 144 21176.95 33.70 42842.14 47790.30 2014-05-24 00:07:33.000 144 21176.91 33.70 42842.15 47790.30 2014-05-24 00:07:34.000 144 21176.91 33.69 42842.15 47790.31 2014-05-24 00:07:35.000 144 21176.91 33.69 42842.13 47790.32 2014-05-24 00:07:36.000 144 21176.93 33.69 42842.13 47790.32 2014-05-24 00:07:37.000 144 21176.95 33.70 42842.17 47790.34 2014-05-24 00:07:38.000 144 21176.96 33.70 42842.19 47790.35 2014-05-24 00:07:39.000 144 21176.96 33.71 42842.17 47790.37 2014-05-24 00:07:40.000 144 21176.97 33.70 42842.15 47790.35 2014-05-24 00:07:41.000 144 21177.01 33.71 42842.14 47790.37 2014-05-24 00:07:42.000 144 21177.02 33.72 42842.14 47790.37 2014-05-24 00:07:43.000 144 21177.02 33.71 42842.17 47790.35 2014-05-24 00:07:44.000 144 21177.05 33.71 42842.13 47790.38 2014-05-24 00:07:45.000 144 21177.06 33.73 42842.14 47790.38 2014-05-24 00:07:46.000 144 21177.07 33.72 42842.15 47790.36 2014-05-24 00:07:47.000 144 21177.08 33.72 42842.17 47790.38 2014-05-24 00:07:48.000 144 21177.09 33.73 42842.16 47790.40 2014-05-24 00:07:49.000 144 21177.09 33.70 42842.16 47790.36 2014-05-24 00:07:50.000 144 21177.07 33.68 42842.13 47790.40 2014-05-24 00:07:51.000 144 21177.11 33.67 42842.16 47790.39 2014-05-24 00:07:52.000 144 21177.10 33.69 42842.15 47790.39 2014-05-24 00:07:53.000 144 21177.09 33.70 42842.16 47790.39 2014-05-24 00:07:54.000 144 21177.12 33.71 42842.14 47790.40 2014-05-24 00:07:55.000 144 21177.15 33.68 42842.15 47790.39 2014-05-24 00:07:56.000 144 21177.11 33.68 42842.15 47790.41 2014-05-24 00:07:57.000 144 21177.11 33.70 42842.18 47790.41 2014-05-24 00:07:58.000 144 21177.13 33.71 42842.14 47790.39 2014-05-24 00:07:59.000 144 21177.10 33.70 42842.14 47790.39 2014-05-24 00:08:00.000 144 21177.09 33.72 42842.13 47790.38 2014-05-24 00:08:01.000 144 21177.07 33.75 42842.13 47790.36 2014-05-24 00:08:02.000 144 21177.07 33.74 42842.10 47790.36 2014-05-24 00:08:03.000 144 21177.09 33.71 42842.10 47790.35 2014-05-24 00:08:04.000 144 21177.08 33.71 42842.10 47790.35 2014-05-24 00:08:05.000 144 21177.13 33.71 42842.11 47790.35 2014-05-24 00:08:06.000 144 21177.12 33.70 42842.12 47790.36 2014-05-24 00:08:07.000 144 21177.11 33.69 42842.12 47790.35 2014-05-24 00:08:08.000 144 21177.14 33.67 42842.11 47790.37 2014-05-24 00:08:09.000 144 21177.14 33.69 42842.14 47790.37 2014-05-24 00:08:10.000 144 21177.16 33.70 42842.11 47790.36 2014-05-24 00:08:11.000 144 21177.15 33.73 42842.08 47790.37 2014-05-24 00:08:12.000 144 21177.11 33.78 42842.04 47790.35 2014-05-24 00:08:13.000 144 21177.10 33.82 42842.04 47790.30 2014-05-24 00:08:14.000 144 21177.10 33.84 42841.97 47790.26 2014-05-24 00:08:15.000 144 21177.09 33.88 42841.91 47790.21 2014-05-24 00:08:16.000 144 21177.09 33.89 42841.90 47790.17 2014-05-24 00:08:17.000 144 21177.08 33.91 42841.87 47790.14 2014-05-24 00:08:18.000 144 21177.06 33.92 42841.83 47790.08 2014-05-24 00:08:19.000 144 21177.08 33.91 42841.81 47790.08 2014-05-24 00:08:20.000 144 21177.08 33.91 42841.80 47790.05 2014-05-24 00:08:21.000 144 21177.08 33.90 42841.77 47790.05 2014-05-24 00:08:22.000 144 21177.08 33.91 42841.80 47790.04 2014-05-24 00:08:23.000 144 21177.04 33.95 42841.78 47790.00 2014-05-24 00:08:24.000 144 21176.98 34.00 42841.72 47789.99 2014-05-24 00:08:25.000 144 21176.94 34.04 42841.72 47789.94 2014-05-24 00:08:26.000 144 21176.89 34.08 42841.68 47789.90 2014-05-24 00:08:27.000 144 21176.86 34.09 42841.66 47789.84 2014-05-24 00:08:28.000 144 21176.86 34.06 42841.67 47789.82 2014-05-24 00:08:29.000 144 21176.87 34.06 42841.63 47789.82 2014-05-24 00:08:30.000 144 21176.86 34.07 42841.63 47789.83 2014-05-24 00:08:31.000 144 21176.83 34.07 42841.65 47789.80 2014-05-24 00:08:32.000 144 21176.84 34.06 42841.65 47789.80 2014-05-24 00:08:33.000 144 21176.86 34.09 42841.61 47789.80 2014-05-24 00:08:34.000 144 21176.83 34.08 42841.59 47789.81 2014-05-24 00:08:35.000 144 21176.82 34.08 42841.63 47789.80 2014-05-24 00:08:36.000 144 21176.86 34.06 42841.61 47789.79 2014-05-24 00:08:37.000 144 21176.83 34.07 42841.63 47789.79 2014-05-24 00:08:38.000 144 21176.81 34.05 42841.66 47789.80 2014-05-24 00:08:39.000 144 21176.84 34.05 42841.62 47789.78 2014-05-24 00:08:40.000 144 21176.84 34.03 42841.63 47789.79 2014-05-24 00:08:41.000 144 21176.84 34.02 42841.67 47789.83 2014-05-24 00:08:42.000 144 21176.84 34.03 42841.65 47789.82 2014-05-24 00:08:43.000 144 21176.85 34.03 42841.64 47789.82 2014-05-24 00:08:44.000 144 21176.85 34.02 42841.66 47789.82 2014-05-24 00:08:45.000 144 21176.84 34.03 42841.66 47789.84 2014-05-24 00:08:46.000 144 21176.82 34.02 42841.68 47789.84 2014-05-24 00:08:47.000 144 21176.85 34.00 42841.66 47789.85 2014-05-24 00:08:48.000 144 21176.86 33.98 42841.68 47789.86 2014-05-24 00:08:49.000 144 21176.86 34.00 42841.68 47789.85 2014-05-24 00:08:50.000 144 21176.89 33.99 42841.72 47789.89 2014-05-24 00:08:51.000 144 21176.93 33.95 42841.72 47789.87 2014-05-24 00:08:52.000 144 21176.91 33.96 42841.68 47789.90 2014-05-24 00:08:53.000 144 21176.91 33.94 42841.72 47789.91 2014-05-24 00:08:54.000 144 21176.91 33.91 42841.76 47789.92 2014-05-24 00:08:55.000 144 21176.96 33.93 42841.78 47789.95 2014-05-24 00:08:56.000 144 21176.96 33.95 42841.76 47789.96 2014-05-24 00:08:57.000 144 21176.98 33.95 42841.76 47789.96 2014-05-24 00:08:58.000 144 21176.98 33.93 42841.78 47790.00 2014-05-24 00:08:59.000 144 21176.97 33.94 42841.77 47790.00 2014-05-24 00:09:00.000 144 21176.97 33.95 42841.76 47790.00 2014-05-24 00:09:01.000 144 21176.94 33.96 42841.77 47789.99 2014-05-24 00:09:02.000 144 21176.96 33.96 42841.73 47789.97 2014-05-24 00:09:03.000 144 21176.99 33.96 42841.73 47789.98 2014-05-24 00:09:04.000 144 21176.96 33.96 42841.74 47790.00 2014-05-24 00:09:05.000 144 21176.99 33.97 42841.75 47789.97 2014-05-24 00:09:06.000 144 21176.99 33.97 42841.73 47789.97 2014-05-24 00:09:07.000 144 21177.03 33.97 42841.74 47790.00 2014-05-24 00:09:08.000 144 21177.04 33.96 42841.75 47790.00 2014-05-24 00:09:09.000 144 21177.03 33.96 42841.77 47789.98 2014-05-24 00:09:10.000 144 21177.00 33.98 42841.76 47789.98 2014-05-24 00:09:11.000 144 21177.00 33.98 42841.74 47789.99 2014-05-24 00:09:12.000 144 21177.01 33.97 42841.74 47789.99 2014-05-24 00:09:13.000 144 21176.99 33.96 42841.73 47789.98 2014-05-24 00:09:14.000 144 21177.01 33.96 42841.74 47789.98 2014-05-24 00:09:15.000 144 21177.01 33.96 42841.74 47789.99 2014-05-24 00:09:16.000 144 21177.04 33.97 42841.71 47789.98 2014-05-24 00:09:17.000 144 21177.02 33.98 42841.69 47789.99 2014-05-24 00:09:18.000 144 21176.98 34.03 42841.71 47789.97 2014-05-24 00:09:19.000 144 21176.97 34.06 42841.68 47789.95 2014-05-24 00:09:20.000 144 21177.01 34.04 42841.64 47789.92 2014-05-24 00:09:21.000 144 21177.00 33.99 42841.65 47789.91 2014-05-24 00:09:22.000 144 21177.00 33.97 42841.67 47789.92 2014-05-24 00:09:23.000 144 21177.00 33.97 42841.72 47789.94 2014-05-24 00:09:24.000 144 21177.04 33.94 42841.71 47789.98 2014-05-24 00:09:25.000 144 21177.04 33.92 42841.72 47789.98 2014-05-24 00:09:26.000 144 21177.07 33.89 42841.70 47790.01 2014-05-24 00:09:27.000 144 21177.06 33.92 42841.73 47790.02 2014-05-24 00:09:28.000 144 21177.05 33.93 42841.73 47790.02 2014-05-24 00:09:29.000 144 21177.06 33.93 42841.71 47790.02 2014-05-24 00:09:30.000 144 21177.05 33.97 42841.73 47790.04 2014-05-24 00:09:31.000 144 21177.06 33.98 42841.74 47790.03 2014-05-24 00:09:32.000 144 21177.06 33.96 42841.73 47790.01 2014-05-24 00:09:33.000 144 21177.05 33.95 42841.71 47790.02 2014-05-24 00:09:34.000 144 21177.06 33.94 42841.74 47790.00 2014-05-24 00:09:35.000 144 21177.07 33.94 42841.71 47790.00 2014-05-24 00:09:36.000 144 21177.09 33.93 42841.71 47790.02 2014-05-24 00:09:37.000 144 21177.09 33.95 42841.73 47790.02 2014-05-24 00:09:38.000 144 21177.10 33.93 42841.76 47790.01 2014-05-24 00:09:39.000 144 21177.12 33.90 42841.76 47790.03 2014-05-24 00:09:40.000 144 21177.11 33.91 42841.77 47790.03 2014-05-24 00:09:41.000 144 21177.07 33.90 42841.77 47790.06 2014-05-24 00:09:42.000 144 21177.09 33.89 42841.76 47790.04 2014-05-24 00:09:43.000 144 21177.12 33.86 42841.79 47790.05 2014-05-24 00:09:44.000 144 21177.18 33.80 42841.81 47790.11 2014-05-24 00:09:45.000 144 21177.25 33.76 42841.84 47790.14 2014-05-24 00:09:46.000 144 21177.27 33.75 42841.86 47790.19 2014-05-24 00:09:47.000 144 21177.26 33.74 42841.89 47790.23 2014-05-24 00:09:48.000 144 21177.31 33.76 42841.88 47790.25 2014-05-24 00:09:49.000 144 21177.32 33.76 42841.90 47790.24 2014-05-24 00:09:50.000 144 21177.34 33.74 42841.89 47790.28 2014-05-24 00:09:51.000 144 21177.32 33.75 42841.89 47790.26 2014-05-24 00:09:52.000 144 21177.32 33.74 42841.88 47790.27 2014-05-24 00:09:53.000 144 21177.33 33.76 42841.88 47790.27 2014-05-24 00:09:54.000 144 21177.33 33.77 42841.88 47790.25 2014-05-24 00:09:55.000 144 21177.30 33.75 42841.84 47790.26 2014-05-24 00:09:56.000 144 21177.27 33.76 42841.83 47790.25 2014-05-24 00:09:57.000 144 21177.31 33.76 42841.84 47790.24 2014-05-24 00:09:58.000 144 21177.33 33.75 42841.86 47790.27 2014-05-24 00:09:59.000 144 21177.33 33.76 42841.87 47790.27 2014-05-24 00:10:00.000 144 21177.30 33.77 42841.88 47790.25 2014-05-24 00:10:01.000 144 21177.31 33.76 42841.86 47790.24 2014-05-24 00:10:02.000 144 21177.31 33.77 42841.88 47790.26 2014-05-24 00:10:03.000 144 21177.30 33.76 42841.89 47790.25 2014-05-24 00:10:04.000 144 21177.32 33.74 42841.88 47790.25 2014-05-24 00:10:05.000 144 21177.34 33.75 42841.89 47790.23 2014-05-24 00:10:06.000 144 21177.33 33.75 42841.88 47790.25 2014-05-24 00:10:07.000 144 21177.32 33.75 42841.92 47790.27 2014-05-24 00:10:08.000 144 21177.35 33.73 42841.93 47790.26 2014-05-24 00:10:09.000 144 21177.36 33.76 42841.92 47790.27 2014-05-24 00:10:10.000 144 21177.36 33.76 42841.94 47790.28 2014-05-24 00:10:11.000 144 21177.38 33.76 42841.95 47790.30 2014-05-24 00:10:12.000 144 21177.37 33.74 42841.98 47790.30 2014-05-24 00:10:13.000 144 21177.41 33.76 42842.00 47790.34 2014-05-24 00:10:14.000 144 21177.42 33.76 42841.96 47790.33 2014-05-24 00:10:15.000 144 21177.43 33.78 42841.95 47790.35 2014-05-24 00:10:16.000 144 21177.43 33.78 42841.94 47790.34 2014-05-24 00:10:17.000 144 21177.44 33.78 42841.96 47790.37 2014-05-24 00:10:18.000 144 21177.48 33.78 42841.96 47790.37 2014-05-24 00:10:19.000 144 21177.45 33.78 42841.97 47790.38 2014-05-24 00:10:20.000 144 21177.46 33.78 42841.97 47790.38 2014-05-24 00:10:21.000 144 21177.49 33.77 42841.97 47790.42 2014-05-24 00:10:22.000 144 21177.52 33.76 42841.97 47790.42 2014-05-24 00:10:23.000 144 21177.50 33.78 42841.94 47790.43 2014-05-24 00:10:24.000 144 21177.51 33.77 42842.00 47790.43 2014-05-24 00:10:25.000 144 21177.51 33.73 42841.98 47790.41 2014-05-24 00:10:26.000 144 21177.51 33.75 42841.98 47790.44 2014-05-24 00:10:27.000 144 21177.51 33.76 42842.01 47790.43 2014-05-24 00:10:28.000 144 21177.52 33.75 42842.00 47790.44 2014-05-24 00:10:29.000 144 21177.51 33.75 42841.98 47790.44 2014-05-24 00:10:30.000 144 21177.53 33.76 42841.98 47790.45 2014-05-24 00:10:31.000 144 21177.54 33.78 42842.01 47790.45 2014-05-24 00:10:32.000 144 21177.51 33.76 42842.04 47790.47 2014-05-24 00:10:33.000 144 21177.51 33.75 42842.02 47790.45 2014-05-24 00:10:34.000 144 21177.53 33.76 42842.01 47790.48 2014-05-24 00:10:35.000 144 21177.50 33.76 42842.04 47790.46 2014-05-24 00:10:36.000 144 21177.54 33.74 42842.03 47790.46 2014-05-24 00:10:37.000 144 21177.54 33.75 42842.06 47790.46 2014-05-24 00:10:38.000 144 21177.54 33.74 42842.07 47790.48 2014-05-24 00:10:39.000 144 21177.53 33.77 42842.08 47790.48 2014-05-24 00:10:40.000 144 21177.49 33.79 42842.05 47790.49 2014-05-24 00:10:41.000 144 21177.45 33.81 42841.99 47790.44 2014-05-24 00:10:42.000 144 21177.43 33.82 42842.01 47790.42 2014-05-24 00:10:43.000 144 21177.38 33.85 42842.00 47790.41 2014-05-24 00:10:44.000 144 21177.36 33.86 42841.98 47790.36 2014-05-24 00:10:45.000 144 21177.36 33.86 42841.98 47790.35 2014-05-24 00:10:46.000 144 21177.40 33.84 42841.93 47790.34 2014-05-24 00:10:47.000 144 21177.39 33.84 42841.96 47790.36 2014-05-24 00:10:48.000 144 21177.36 33.86 42841.94 47790.33 2014-05-24 00:10:49.000 144 21177.35 33.90 42841.96 47790.33 2014-05-24 00:10:50.000 144 21177.32 33.89 42841.92 47790.29 2014-05-24 00:10:51.000 144 21177.30 33.86 42841.94 47790.27 2014-05-24 00:10:52.000 144 21177.30 33.87 42841.95 47790.30 2014-05-24 00:10:53.000 144 21177.32 33.87 42841.95 47790.25 2014-05-24 00:10:54.000 144 21177.29 33.87 42841.96 47790.26 2014-05-24 00:10:55.000 144 21177.27 33.96 42841.93 47790.25 2014-05-24 00:10:56.000 144 21177.25 33.98 42841.87 47790.21 2014-05-24 00:10:57.000 144 21177.23 34.00 42841.84 47790.18 2014-05-24 00:10:58.000 144 21177.21 34.01 42841.83 47790.13 2014-05-24 00:10:59.000 144 21177.22 34.00 42841.80 47790.13 2014-05-24 00:11:00.000 144 21177.22 34.01 42841.80 47790.12 2014-05-24 00:11:01.000 144 21177.21 34.02 42841.79 47790.10 2014-05-24 00:11:02.000 144 21177.23 34.01 42841.79 47790.08 2014-05-24 00:11:03.000 144 21177.24 34.03 42841.79 47790.09 2014-05-24 00:11:04.000 144 21177.22 34.04 42841.79 47790.09 2014-05-24 00:11:05.000 144 21177.21 34.02 42841.76 47790.07 2014-05-24 00:11:06.000 144 21177.24 34.01 42841.78 47790.10 2014-05-24 00:11:07.000 144 21177.24 34.01 42841.80 47790.09 2014-05-24 00:11:08.000 144 21177.25 34.00 42841.80 47790.09 2014-05-24 00:11:09.000 144 21177.27 34.01 42841.81 47790.08 2014-05-24 00:11:10.000 144 21177.27 34.00 42841.81 47790.09 2014-05-24 00:11:11.000 144 21177.27 33.98 42841.83 47790.11 2014-05-24 00:11:12.000 144 21177.24 33.97 42841.84 47790.11 2014-05-24 00:11:13.000 144 21177.23 33.96 42841.83 47790.11 2014-05-24 00:11:14.000 144 21177.20 33.93 42841.83 47790.14 2014-05-24 00:11:15.000 144 21177.22 33.92 42841.83 47790.14 2014-05-24 00:11:16.000 144 21177.26 33.88 42841.86 47790.16 2014-05-24 00:11:17.000 144 21177.35 33.81 42841.87 47790.19 2014-05-24 00:11:18.000 144 21177.41 33.79 42841.89 47790.26 2014-05-24 00:11:19.000 144 21177.45 33.78 42841.95 47790.33 2014-05-24 00:11:20.000 144 21177.48 33.78 42841.99 47790.37 2014-05-24 00:11:21.000 144 21177.48 33.76 42841.95 47790.39 2014-05-24 00:11:22.000 144 21177.50 33.74 42841.99 47790.40 2014-05-24 00:11:23.000 144 21177.49 33.73 42842.02 47790.43 2014-05-24 00:11:24.000 144 21177.49 33.75 42842.03 47790.44 2014-05-24 00:11:25.000 144 21177.52 33.76 42842.04 47790.44 2014-05-24 00:11:26.000 144 21177.50 33.76 42842.04 47790.43 2014-05-24 00:11:27.000 144 21177.48 33.80 42842.06 47790.47 2014-05-24 00:11:28.000 144 21177.51 33.82 42842.02 47790.43 2014-05-24 00:11:29.000 144 21177.53 33.79 42842.02 47790.45 2014-05-24 00:11:30.000 144 21177.53 33.77 42842.01 47790.44 2014-05-24 00:11:31.000 144 21177.53 33.77 42842.04 47790.46 2014-05-24 00:11:32.000 144 21177.51 33.77 42842.05 47790.44 2014-05-24 00:11:33.000 144 21177.55 33.77 42842.01 47790.43 2014-05-24 00:11:34.000 144 21177.54 33.76 42842.00 47790.44 2014-05-24 00:11:35.000 144 21177.52 33.80 42842.01 47790.42 2014-05-24 00:11:36.000 144 21177.50 33.84 42841.99 47790.42 2014-05-24 00:11:37.000 144 21177.47 33.88 42841.94 47790.39 2014-05-24 00:11:38.000 144 21177.42 33.90 42841.89 47790.33 2014-05-24 00:11:39.000 144 21177.37 33.88 42841.87 47790.31 2014-05-24 00:11:40.000 144 21177.37 33.86 42841.90 47790.29 2014-05-24 00:11:41.000 144 21177.37 33.86 42841.88 47790.28 2014-05-24 00:11:42.000 144 21177.33 33.86 42841.86 47790.23 2014-05-24 00:11:43.000 144 21177.34 33.85 42841.86 47790.23 2014-05-24 00:11:44.000 144 21177.34 33.88 42841.84 47790.23 2014-05-24 00:11:45.000 144 21177.32 33.87 42841.84 47790.21 2014-05-24 00:11:46.000 144 21177.32 33.84 42841.82 47790.19 2014-05-24 00:11:47.000 144 21177.34 33.83 42841.82 47790.20 2014-05-24 00:11:48.000 144 21177.37 33.80 42841.89 47790.18 2014-05-24 00:11:49.000 144 21177.38 33.78 42841.90 47790.22 2014-05-24 00:11:50.000 144 21177.37 33.77 42841.94 47790.23 2014-05-24 00:11:51.000 144 21177.37 33.77 42841.93 47790.20 2014-05-24 00:11:52.000 144 21177.35 33.78 42841.94 47790.24 2014-05-24 00:11:53.000 144 21177.40 33.76 42841.91 47790.24 2014-05-24 00:11:54.000 144 21177.45 33.72 42841.94 47790.24 2014-05-24 00:11:55.000 144 21177.49 33.66 42841.96 47790.29 2014-05-24 00:11:56.000 144 21177.52 33.60 42841.98 47790.33 2014-05-24 00:11:57.000 144 21177.54 33.56 42842.00 47790.38 2014-05-24 00:11:58.000 144 21177.55 33.57 42842.07 47790.41 2014-05-24 00:11:59.000 144 21177.57 33.56 42842.10 47790.45 2014-05-24 00:12:00.000 144 21177.57 33.57 42842.10 47790.47 2014-05-24 00:12:01.000 144 21177.54 33.59 42842.09 47790.49 2014-05-24 00:12:02.000 144 21177.52 33.62 42842.08 47790.46 2014-05-24 00:12:03.000 144 21177.52 33.62 42842.09 47790.48 2014-05-24 00:12:04.000 144 21177.54 33.59 42842.09 47790.45 2014-05-24 00:12:05.000 144 21177.55 33.56 42842.09 47790.47 2014-05-24 00:12:06.000 144 21177.55 33.56 42842.13 47790.49 2014-05-24 00:12:07.000 144 21177.54 33.57 42842.18 47790.49 2014-05-24 00:12:08.000 144 21177.53 33.57 42842.16 47790.50 2014-05-24 00:12:09.000 144 21177.51 33.56 42842.15 47790.52 2014-05-24 00:12:10.000 144 21177.50 33.57 42842.15 47790.49 2014-05-24 00:12:11.000 144 21177.52 33.55 42842.14 47790.49 2014-05-24 00:12:12.000 144 21177.50 33.54 42842.14 47790.48 2014-05-24 00:12:13.000 144 21177.49 33.53 42842.15 47790.46 2014-05-24 00:12:14.000 144 21177.46 33.53 42842.14 47790.47 2014-05-24 00:12:15.000 144 21177.45 33.48 42842.14 47790.47 2014-05-24 00:12:16.000 144 21177.46 33.45 42842.17 47790.49 2014-05-24 00:12:17.000 144 21177.48 33.42 42842.18 47790.49 2014-05-24 00:12:18.000 144 21177.45 33.42 42842.17 47790.52 2014-05-24 00:12:19.000 144 21177.45 33.43 42842.17 47790.53 2014-05-24 00:12:20.000 144 21177.46 33.40 42842.20 47790.51 2014-05-24 00:12:21.000 144 21177.46 33.38 42842.21 47790.52 2014-05-24 00:12:22.000 144 21177.47 33.39 42842.23 47790.49 2014-05-24 00:12:23.000 144 21177.47 33.40 42842.19 47790.53 2014-05-24 00:12:24.000 144 21177.45 33.38 42842.22 47790.51 2014-05-24 00:12:25.000 144 21177.43 33.41 42842.19 47790.53 2014-05-24 00:12:26.000 144 21177.44 33.40 42842.14 47790.49 2014-05-24 00:12:27.000 144 21177.42 33.42 42842.12 47790.47 2014-05-24 00:12:28.000 144 21177.41 33.46 42842.08 47790.45 2014-05-24 00:12:29.000 144 21177.39 33.44 42842.10 47790.43 2014-05-24 00:12:30.000 144 21177.41 33.44 42842.07 47790.40 2014-05-24 00:12:31.000 144 21177.38 33.43 42842.04 47790.37 2014-05-24 00:12:32.000 144 21177.40 33.43 42842.06 47790.38 2014-05-24 00:12:33.000 144 21177.39 33.42 42842.03 47790.36 2014-05-24 00:12:34.000 144 21177.36 33.41 42842.06 47790.33 2014-05-24 00:12:35.000 144 21177.36 33.42 42842.05 47790.33 2014-05-24 00:12:36.000 144 21177.36 33.44 42842.02 47790.31 2014-05-24 00:12:37.000 144 21177.35 33.45 42842.02 47790.32 2014-05-24 00:12:38.000 144 21177.36 33.42 42842.01 47790.34 2014-05-24 00:12:39.000 144 21177.39 33.37 42842.00 47790.31 2014-05-24 00:12:40.000 144 21177.43 33.33 42842.01 47790.33 2014-05-24 00:12:41.000 144 21177.43 33.33 42842.05 47790.36 2014-05-24 00:12:42.000 144 21177.45 33.30 42842.06 47790.36 2014-05-24 00:12:43.000 144 21177.44 33.30 42842.06 47790.38 2014-05-24 00:12:44.000 144 21177.46 33.27 42842.05 47790.38 2014-05-24 00:12:45.000 144 21177.50 33.25 42842.02 47790.40 2014-05-24 00:12:46.000 144 21177.52 33.21 42842.07 47790.45 2014-05-24 00:12:47.000 144 21177.53 33.21 42842.07 47790.42 2014-05-24 00:12:48.000 144 21177.53 33.22 42842.08 47790.44 2014-05-24 00:12:49.000 144 21177.53 33.21 42842.08 47790.44 2014-05-24 00:12:50.000 144 21177.53 33.19 42842.07 47790.43 2014-05-24 00:12:51.000 144 21177.54 33.18 42842.10 47790.45 2014-05-24 00:12:52.000 144 21177.53 33.17 42842.11 47790.45 2014-05-24 00:12:53.000 144 21177.52 33.17 42842.10 47790.44 2014-05-24 00:12:54.000 144 21177.49 33.19 42842.09 47790.46 2014-05-24 00:12:55.000 144 21177.47 33.16 42842.08 47790.43 2014-05-24 00:12:56.000 144 21177.45 33.15 42842.11 47790.43 2014-05-24 00:12:57.000 144 21177.45 33.14 42842.11 47790.42 2014-05-24 00:12:58.000 144 21177.43 33.10 42842.12 47790.43 2014-05-24 00:12:59.000 144 21177.39 33.07 42842.15 47790.43 2014-05-24 00:13:00.000 144 21177.37 33.06 42842.14 47790.42 2014-05-24 00:13:01.000 144 21177.37 33.04 42842.15 47790.44 2014-05-24 00:13:02.000 144 21177.36 33.04 42842.15 47790.44 2014-05-24 00:13:03.000 144 21177.37 33.01 42842.18 47790.43 2014-05-24 00:13:04.000 144 21177.37 33.03 42842.14 47790.44 2014-05-24 00:13:05.000 144 21177.34 33.04 42842.14 47790.43 2014-05-24 00:13:06.000 144 21177.32 33.03 42842.15 47790.43 2014-05-24 00:13:07.000 144 21177.30 33.05 42842.13 47790.40 2014-05-24 00:13:08.000 144 21177.30 33.04 42842.09 47790.41 2014-05-24 00:13:09.000 144 21177.28 33.08 42842.07 47790.38 2014-05-24 00:13:10.000 144 21177.27 33.08 42842.10 47790.35 2014-05-24 00:13:11.000 144 21177.27 33.06 42842.07 47790.36 2014-05-24 00:13:12.000 144 21177.29 33.03 42842.08 47790.35 2014-05-24 00:13:13.000 144 21177.30 33.01 42842.09 47790.35 2014-05-24 00:13:14.000 144 21177.31 32.98 42842.09 47790.37 2014-05-24 00:13:15.000 144 21177.34 32.96 42842.07 47790.38 2014-05-24 00:13:16.000 144 21177.36 32.95 42842.08 47790.35 2014-05-24 00:13:17.000 144 21177.36 32.94 42842.08 47790.36 2014-05-24 00:13:18.000 144 21177.36 32.94 42842.08 47790.37 2014-05-24 00:13:19.000 144 21177.37 32.90 42842.10 47790.38 2014-05-24 00:13:20.000 144 21177.35 32.87 42842.11 47790.38 2014-05-24 00:13:21.000 144 21177.37 32.86 42842.11 47790.41 2014-05-24 00:13:22.000 144 21177.41 32.82 42842.10 47790.41 2014-05-24 00:13:23.000 144 21177.46 32.77 42842.11 47790.43 2014-05-24 00:13:24.000 144 21177.47 32.72 42842.14 47790.47 2014-05-24 00:13:25.000 144 21177.47 32.70 42842.15 47790.47 2014-05-24 00:13:26.000 144 21177.49 32.67 42842.18 47790.50 2014-05-24 00:13:27.000 144 21177.48 32.65 42842.16 47790.52 2014-05-24 00:13:28.000 144 21177.48 32.64 42842.16 47790.49 2014-05-24 00:13:29.000 144 21177.47 32.62 42842.19 47790.53 2014-05-24 00:13:30.000 144 21177.46 32.61 42842.17 47790.52 2014-05-24 00:13:31.000 144 21177.46 32.60 42842.18 47790.51 2014-05-24 00:13:32.000 144 21177.46 32.57 42842.16 47790.52 2014-05-24 00:13:33.000 144 21177.45 32.57 42842.14 47790.53 2014-05-24 00:13:34.000 144 21177.46 32.56 42842.17 47790.53 2014-05-24 00:13:35.000 144 21177.43 32.53 42842.19 47790.54 2014-05-24 00:13:36.000 144 21177.45 32.51 42842.21 47790.52 2014-05-24 00:13:37.000 144 21177.44 32.51 42842.19 47790.54 2014-05-24 00:13:38.000 144 21177.42 32.47 42842.22 47790.52 2014-05-24 00:13:39.000 144 21177.41 32.45 42842.25 47790.51 2014-05-24 00:13:40.000 144 21177.41 32.43 42842.20 47790.51 2014-05-24 00:13:41.000 144 21177.40 32.41 42842.24 47790.53 2014-05-24 00:13:42.000 144 21177.40 32.41 42842.24 47790.51 2014-05-24 00:13:43.000 144 21177.40 32.39 42842.24 47790.54 2014-05-24 00:13:44.000 144 21177.41 32.36 42842.25 47790.53 2014-05-24 00:13:45.000 144 21177.42 32.35 42842.25 47790.53 2014-05-24 00:13:46.000 144 21177.41 32.35 42842.28 47790.55 2014-05-24 00:13:47.000 144 21177.43 32.35 42842.25 47790.57 2014-05-24 00:13:48.000 144 21177.45 32.35 42842.25 47790.56 2014-05-24 00:13:49.000 144 21177.43 32.34 42842.29 47790.58 2014-05-24 00:13:50.000 144 21177.45 32.34 42842.29 47790.55 2014-05-24 00:13:51.000 144 21177.46 32.32 42842.29 47790.59 2014-05-24 00:13:52.000 144 21177.47 32.29 42842.30 47790.58 2014-05-24 00:13:53.000 144 21177.44 32.29 42842.30 47790.58 2014-05-24 00:13:54.000 144 21177.42 32.29 42842.28 47790.59 2014-05-24 00:13:55.000 144 21177.39 32.30 42842.27 47790.58 2014-05-24 00:13:56.000 144 21177.39 32.30 42842.27 47790.58 2014-05-24 00:13:57.000 144 21177.41 32.28 42842.26 47790.54 2014-05-24 00:13:58.000 144 21177.39 32.24 42842.24 47790.53 2014-05-24 00:13:59.000 144 21177.38 32.21 42842.21 47790.55 2014-05-24 00:14:00.000 144 21177.36 32.19 42842.24 47790.55 2014-05-24 00:14:01.000 144 21177.33 32.15 42842.25 47790.53 2014-05-24 00:14:02.000 144 21177.32 32.13 42842.29 47790.55 2014-05-24 00:14:03.000 144 21177.29 32.11 42842.31 47790.57 2014-05-24 00:14:04.000 144 21177.32 32.07 42842.30 47790.53 2014-05-24 00:14:05.000 144 21177.35 32.02 42842.32 47790.57 2014-05-24 00:14:06.000 144 21177.37 32.01 42842.31 47790.57 2014-05-24 00:14:07.000 144 21177.34 32.01 42842.34 47790.60 2014-05-24 00:14:08.000 144 21177.34 32.00 42842.35 47790.58 2014-05-24 00:14:09.000 144 21177.36 31.95 42842.32 47790.60 2014-05-24 00:14:10.000 144 21177.34 31.95 42842.36 47790.60 2014-05-24 00:14:11.000 144 21177.37 31.94 42842.36 47790.60 2014-05-24 00:14:12.000 144 21177.37 31.93 42842.35 47790.60 2014-05-24 00:14:13.000 144 21177.36 31.91 42842.34 47790.60 2014-05-24 00:14:14.000 144 21177.37 31.89 42842.32 47790.62 2014-05-24 00:14:15.000 144 21177.34 31.87 42842.37 47790.62 2014-05-24 00:14:16.000 144 21177.36 31.89 42842.34 47790.64 2014-05-24 00:14:17.000 144 21177.37 31.86 42842.35 47790.64 2014-05-24 00:14:18.000 144 21177.37 31.86 42842.37 47790.62 2014-05-24 00:14:19.000 144 21177.38 31.87 42842.37 47790.64 2014-05-24 00:14:20.000 144 21177.39 31.87 42842.40 47790.63 2014-05-24 00:14:21.000 144 21177.35 31.86 42842.38 47790.64 2014-05-24 00:14:22.000 144 21177.36 31.83 42842.41 47790.64 2014-05-24 00:14:23.000 144 21177.35 31.85 42842.40 47790.63 2014-05-24 00:14:24.000 144 21177.31 31.86 42842.40 47790.66 2014-05-24 00:14:25.000 144 21177.33 31.86 42842.36 47790.64 2014-05-24 00:14:26.000 144 21177.33 31.88 42842.36 47790.62 2014-05-24 00:14:27.000 144 21177.36 31.88 42842.40 47790.62 2014-05-24 00:14:28.000 144 21177.34 31.90 42842.41 47790.63 2014-05-24 00:14:29.000 144 21177.32 31.91 42842.38 47790.63 2014-05-24 00:14:30.000 144 21177.33 31.90 42842.37 47790.61 2014-05-24 00:14:31.000 144 21177.32 31.92 42842.35 47790.61 2014-05-24 00:14:32.000 144 21177.32 31.92 42842.37 47790.60 2014-05-24 00:14:33.000 144 21177.32 31.91 42842.37 47790.59 2014-05-24 00:14:34.000 144 21177.33 31.90 42842.39 47790.60 2014-05-24 00:14:35.000 144 21177.32 31.91 42842.36 47790.61 2014-05-24 00:14:36.000 144 21177.31 31.90 42842.37 47790.58 2014-05-24 00:14:37.000 144 21177.31 31.91 42842.36 47790.57 2014-05-24 00:14:38.000 144 21177.33 31.91 42842.36 47790.62 2014-05-24 00:14:39.000 144 21177.34 31.87 42842.39 47790.59 2014-05-24 00:14:40.000 144 21177.34 31.86 42842.37 47790.61 2014-05-24 00:14:41.000 144 21177.33 31.85 42842.38 47790.63 2014-05-24 00:14:42.000 144 21177.34 31.84 42842.36 47790.62 2014-05-24 00:14:43.000 144 21177.33 31.83 42842.35 47790.61 2014-05-24 00:14:44.000 144 21177.29 31.80 42842.35 47790.59 2014-05-24 00:14:45.000 144 21177.29 31.80 42842.37 47790.61 2014-05-24 00:14:46.000 144 21177.29 31.79 42842.37 47790.58 2014-05-24 00:14:47.000 144 21177.29 31.78 42842.36 47790.60 2014-05-24 00:14:48.000 144 21177.29 31.77 42842.35 47790.59 2014-05-24 00:14:49.000 144 21177.26 31.74 42842.33 47790.57 2014-05-24 00:14:50.000 144 21177.28 31.73 42842.36 47790.54 2014-05-24 00:14:51.000 144 21177.26 31.74 42842.32 47790.57 2014-05-24 00:14:52.000 144 21177.23 31.71 42842.32 47790.57 2014-05-24 00:14:53.000 144 21177.22 31.69 42842.35 47790.55 2014-05-24 00:14:54.000 144 21177.23 31.68 42842.33 47790.53 2014-05-24 00:14:55.000 144 21177.21 31.67 42842.32 47790.53 2014-05-24 00:14:56.000 144 21177.20 31.68 42842.31 47790.53 2014-05-24 00:14:57.000 144 21177.17 31.70 42842.32 47790.50 2014-05-24 00:14:58.000 144 21177.15 31.70 42842.28 47790.49 2014-05-24 00:14:59.000 144 21177.15 31.70 42842.27 47790.49 2014-05-24 00:15:00.000 144 21177.14 31.72 42842.29 47790.46 2014-05-24 00:15:01.000 144 21177.12 31.74 42842.28 47790.44 2014-05-24 00:15:02.000 144 21177.10 31.74 42842.25 47790.45 2014-05-24 00:15:03.000 144 21177.12 31.73 42842.23 47790.44 2014-05-24 00:15:04.000 144 21177.15 31.70 42842.24 47790.42 2014-05-24 00:15:05.000 144 21177.15 31.71 42842.26 47790.43 2014-05-24 00:15:06.000 144 21177.13 31.72 42842.27 47790.43 2014-05-24 00:15:07.000 144 21177.14 31.73 42842.21 47790.43 2014-05-24 00:15:08.000 144 21177.13 31.72 42842.23 47790.42 2014-05-24 00:15:09.000 144 21177.12 31.68 42842.20 47790.42 2014-05-24 00:15:10.000 144 21177.15 31.67 42842.22 47790.44 2014-05-24 00:15:11.000 144 21177.19 31.66 42842.26 47790.47 2014-05-24 00:15:12.000 144 21177.21 31.66 42842.28 47790.46 2014-05-24 00:15:13.000 144 21177.23 31.63 42842.27 47790.46 2014-05-24 00:15:14.000 144 21177.23 31.63 42842.30 47790.48 2014-05-24 00:15:15.000 144 21177.22 31.61 42842.32 47790.50 2014-05-24 00:15:16.000 144 21177.23 31.61 42842.36 47790.53 2014-05-24 00:15:17.000 144 21177.23 31.59 42842.33 47790.54 2014-05-24 00:15:18.000 144 21177.23 31.61 42842.30 47790.55 2014-05-24 00:15:19.000 144 21177.23 31.60 42842.32 47790.53 2014-05-24 00:15:20.000 144 21177.23 31.58 42842.34 47790.55 2014-05-24 00:15:21.000 144 21177.22 31.58 42842.36 47790.55 2014-05-24 00:15:22.000 144 21177.20 31.59 42842.31 47790.52 2014-05-24 00:15:23.000 144 21177.20 31.60 42842.28 47790.53 2014-05-24 00:15:24.000 144 21177.16 31.57 42842.29 47790.53 2014-05-24 00:15:25.000 144 21177.16 31.53 42842.27 47790.49 2014-05-24 00:15:26.000 144 21177.16 31.53 42842.31 47790.50 2014-05-24 00:15:27.000 144 21177.15 31.53 42842.31 47790.50 2014-05-24 00:15:28.000 144 21177.12 31.53 42842.30 47790.52 2014-05-24 00:15:29.000 144 21177.10 31.51 42842.32 47790.50 2014-05-24 00:15:30.000 144 21177.10 31.50 42842.34 47790.53 2014-05-24 00:15:31.000 144 21177.11 31.50 42842.32 47790.53 2014-05-24 00:15:32.000 144 21177.13 31.49 42842.34 47790.50 2014-05-24 00:15:33.000 144 21177.14 31.47 42842.36 47790.52 2014-05-24 00:15:34.000 144 21177.13 31.47 42842.36 47790.52 2014-05-24 00:15:35.000 144 21177.10 31.47 42842.36 47790.52 2014-05-24 00:15:36.000 144 21177.08 31.47 42842.37 47790.52 2014-05-24 00:15:37.000 144 21177.06 31.48 42842.34 47790.54 2014-05-24 00:15:38.000 144 21177.07 31.48 42842.37 47790.53 2014-05-24 00:15:39.000 144 21177.10 31.49 42842.36 47790.51 2014-05-24 00:15:40.000 144 21177.10 31.51 42842.37 47790.54 2014-05-24 00:15:41.000 144 21177.05 31.53 42842.38 47790.51 2014-05-24 00:15:42.000 144 21177.05 31.55 42842.36 47790.50 2014-05-24 00:15:43.000 144 21177.03 31.55 42842.33 47790.50 2014-05-24 00:15:44.000 144 21177.04 31.58 42842.35 47790.48 2014-05-24 00:15:45.000 144 21177.01 31.59 42842.31 47790.46 2014-05-24 00:15:46.000 144 21176.98 31.61 42842.30 47790.43 2014-05-24 00:15:47.000 144 21176.96 31.64 42842.31 47790.41 2014-05-24 00:15:48.000 144 21176.96 31.63 42842.29 47790.38 2014-05-24 00:15:49.000 144 21176.94 31.65 42842.29 47790.39 2014-05-24 00:15:50.000 144 21176.94 31.65 42842.29 47790.38 2014-05-24 00:15:51.000 144 21176.92 31.65 42842.27 47790.38 2014-05-24 00:15:52.000 144 21176.95 31.67 42842.30 47790.37 2014-05-24 00:15:53.000 144 21176.91 31.67 42842.30 47790.37 2014-05-24 00:15:54.000 144 21176.93 31.68 42842.27 47790.39 2014-05-24 00:15:55.000 144 21176.94 31.67 42842.29 47790.39 2014-05-24 00:15:56.000 144 21176.91 31.69 42842.32 47790.38 2014-05-24 00:15:57.000 144 21176.91 31.73 42842.31 47790.36 2014-05-24 00:15:58.000 144 21176.92 31.73 42842.25 47790.36 2014-05-24 00:15:59.000 144 21176.90 31.72 42842.25 47790.38 2014-05-24 00:16:00.000 144 21176.86 31.74 42842.26 47790.37 2014-05-24 00:16:01.000 144 21176.85 31.77 42842.25 47790.34 2014-05-24 00:16:02.000 144 21176.86 31.76 42842.26 47790.33 2014-05-24 00:16:03.000 144 21176.87 31.77 42842.22 47790.32 2014-05-24 00:16:04.000 144 21176.85 31.78 42842.20 47790.31 2014-05-24 00:16:05.000 144 21176.85 31.80 42842.23 47790.31 2014-05-24 00:16:06.000 144 21176.86 31.77 42842.24 47790.31 2014-05-24 00:16:07.000 144 21176.86 31.78 42842.22 47790.31 2014-05-24 00:16:08.000 144 21176.86 31.80 42842.21 47790.30 2014-05-24 00:16:09.000 144 21176.88 31.81 42842.23 47790.32 2014-05-24 00:16:10.000 144 21176.88 31.83 42842.22 47790.30 2014-05-24 00:16:11.000 144 21176.88 31.85 42842.20 47790.30 2014-05-24 00:16:12.000 144 21176.85 31.84 42842.26 47790.29 2014-05-24 00:16:13.000 144 21176.83 31.82 42842.27 47790.31 2014-05-24 00:16:14.000 144 21176.87 31.78 42842.28 47790.30 2014-05-24 00:16:15.000 144 21176.87 31.78 42842.27 47790.31 2014-05-24 00:16:16.000 144 21176.89 31.77 42842.25 47790.30 2014-05-24 00:16:17.000 144 21176.89 31.77 42842.27 47790.31 2014-05-24 00:16:18.000 144 21176.89 31.78 42842.30 47790.33 2014-05-24 00:16:19.000 144 21176.87 31.79 42842.31 47790.34 2014-05-24 00:16:20.000 144 21176.86 31.80 42842.31 47790.33 2014-05-24 00:16:21.000 144 21176.86 31.81 42842.29 47790.33 2014-05-24 00:16:22.000 144 21176.87 31.79 42842.25 47790.33 2014-05-24 00:16:23.000 144 21176.84 31.82 42842.28 47790.32 2014-05-24 00:16:24.000 144 21176.82 31.82 42842.24 47790.32 2014-05-24 00:16:25.000 144 21176.82 31.85 42842.21 47790.31 2014-05-24 00:16:26.000 144 21176.81 31.83 42842.25 47790.32 2014-05-24 00:16:27.000 144 21176.78 31.80 42842.28 47790.30 2014-05-24 00:16:28.000 144 21176.80 31.82 42842.27 47790.29 2014-05-24 00:16:29.000 144 21176.84 31.80 42842.25 47790.29 2014-05-24 00:16:30.000 144 21176.82 31.82 42842.21 47790.30 2014-05-24 00:16:31.000 144 21176.79 31.84 42842.22 47790.29 2014-05-24 00:16:32.000 144 21176.78 31.85 42842.23 47790.30 2014-05-24 00:16:33.000 144 21176.78 31.86 42842.21 47790.30 2014-05-24 00:16:34.000 144 21176.75 31.86 42842.23 47790.28 2014-05-24 00:16:35.000 144 21176.73 31.88 42842.22 47790.27 2014-05-24 00:16:36.000 144 21176.74 31.91 42842.20 47790.28 2014-05-24 00:16:37.000 144 21176.74 31.93 42842.18 47790.25 2014-05-24 00:16:38.000 144 21176.73 31.94 42842.16 47790.27 2014-05-24 00:16:39.000 144 21176.71 31.97 42842.16 47790.24 2014-05-24 00:16:40.000 144 21176.69 31.99 42842.14 47790.25 2014-05-24 00:16:41.000 144 21176.68 32.03 42842.15 47790.22 2014-05-24 00:16:42.000 144 21176.70 32.04 42842.13 47790.22 2014-05-24 00:16:43.000 144 21176.70 32.05 42842.15 47790.21 2014-05-24 00:16:44.000 144 21176.72 32.07 42842.14 47790.23 2014-05-24 00:16:45.000 144 21176.70 32.06 42842.16 47790.21 2014-05-24 00:16:46.000 144 21176.69 32.09 42842.16 47790.20 2014-05-24 00:16:47.000 144 21176.71 32.10 42842.17 47790.22 2014-05-24 00:16:48.000 144 21176.69 32.15 42842.16 47790.21 2014-05-24 00:16:49.000 144 21176.69 32.13 42842.14 47790.24 2014-05-24 00:16:50.000 144 21176.71 32.15 42842.15 47790.23 2014-05-24 00:16:51.000 144 21176.73 32.16 42842.16 47790.22 2014-05-24 00:16:52.000 144 21176.73 32.17 42842.16 47790.22 2014-05-24 00:16:53.000 144 21176.76 32.17 42842.18 47790.25 2014-05-24 00:16:54.000 144 21176.74 32.20 42842.19 47790.23 2014-05-24 00:16:55.000 144 21176.73 32.23 42842.19 47790.26 2014-05-24 00:16:56.000 144 21176.76 32.23 42842.21 47790.25 2014-05-24 00:16:57.000 144 21176.73 32.25 42842.18 47790.24 2014-05-24 00:16:58.000 144 21176.74 32.27 42842.18 47790.26 2014-05-24 00:16:59.000 144 21176.76 32.26 42842.16 47790.25 2014-05-24 00:17:00.000 144 21176.74 32.28 42842.17 47790.26 2014-05-24 00:17:01.000 144 21176.73 32.29 42842.20 47790.27 2014-05-24 00:17:02.000 144 21176.73 32.30 42842.19 47790.24 2014-05-24 00:17:03.000 144 21176.72 32.33 42842.19 47790.25 2014-05-24 00:17:04.000 144 21176.73 32.35 42842.19 47790.25 2014-05-24 00:17:05.000 144 21176.72 32.37 42842.16 47790.25 2014-05-24 00:17:06.000 144 21176.72 32.39 42842.19 47790.24 2014-05-24 00:17:07.000 144 21176.70 32.38 42842.18 47790.25 2014-05-24 00:17:08.000 144 21176.72 32.39 42842.19 47790.23 2014-05-24 00:17:09.000 144 21176.70 32.38 42842.19 47790.24 2014-05-24 00:17:10.000 144 21176.73 32.38 42842.25 47790.24 2014-05-24 00:17:11.000 144 21176.69 32.39 42842.19 47790.22 2014-05-24 00:17:12.000 144 21176.69 32.42 42842.19 47790.24 2014-05-24 00:17:13.000 144 21176.68 32.44 42842.21 47790.22 2014-05-24 00:17:14.000 144 21176.63 32.45 42842.21 47790.22 2014-05-24 00:17:15.000 144 21176.64 32.47 42842.16 47790.21 2014-05-24 00:17:16.000 144 21176.66 32.47 42842.18 47790.22 2014-05-24 00:17:17.000 144 21176.63 32.47 42842.19 47790.22 2014-05-24 00:17:18.000 144 21176.61 32.49 42842.20 47790.22 2014-05-24 00:17:19.000 144 21176.62 32.51 42842.21 47790.22 2014-05-24 00:17:20.000 144 21176.61 32.51 42842.22 47790.20 2014-05-24 00:17:21.000 144 21176.59 32.53 42842.20 47790.21 2014-05-24 00:17:22.000 144 21176.59 32.52 42842.18 47790.20 2014-05-24 00:17:23.000 144 21176.57 32.54 42842.17 47790.21 2014-05-24 00:17:24.000 144 21176.58 32.53 42842.19 47790.18 2014-05-24 00:17:25.000 144 21176.58 32.55 42842.19 47790.19 2014-05-24 00:17:26.000 144 21176.56 32.55 42842.18 47790.19 2014-05-24 00:17:27.000 144 21176.58 32.55 42842.19 47790.19 2014-05-24 00:17:28.000 144 21176.56 32.53 42842.19 47790.21 2014-05-24 00:17:29.000 144 21176.58 32.53 42842.20 47790.19 2014-05-24 00:17:30.000 144 21176.58 32.55 42842.23 47790.21 2014-05-24 00:17:31.000 144 21176.59 32.55 42842.24 47790.20 2014-05-24 00:17:32.000 144 21176.56 32.57 42842.24 47790.22 2014-05-24 00:17:33.000 144 21176.57 32.60 42842.22 47790.23 2014-05-24 00:17:34.000 144 21176.56 32.60 42842.25 47790.20 2014-05-24 00:17:35.000 144 21176.59 32.62 42842.23 47790.21 2014-05-24 00:17:36.000 144 21176.59 32.63 42842.20 47790.22 2014-05-24 00:17:37.000 144 21176.59 32.65 42842.20 47790.21 2014-05-24 00:17:38.000 144 21176.58 32.68 42842.20 47790.20 2014-05-24 00:17:39.000 144 21176.54 32.72 42842.22 47790.19 2014-05-24 00:17:40.000 144 21176.56 32.72 42842.21 47790.22 2014-05-24 00:17:41.000 144 21176.56 32.74 42842.20 47790.19 2014-05-24 00:17:42.000 144 21176.54 32.77 42842.18 47790.18 2014-05-24 00:17:43.000 144 21176.52 32.78 42842.21 47790.17 2014-05-24 00:17:44.000 144 21176.51 32.81 42842.19 47790.17 2014-05-24 00:17:45.000 144 21176.49 32.86 42842.20 47790.15 2014-05-24 00:17:46.000 144 21176.52 32.86 42842.17 47790.16 2014-05-24 00:17:47.000 144 21176.51 32.88 42842.14 47790.13 2014-05-24 00:17:48.000 144 21176.52 32.88 42842.16 47790.14 2014-05-24 00:17:49.000 144 21176.49 32.91 42842.16 47790.13 2014-05-24 00:17:50.000 144 21176.50 32.88 42842.13 47790.14 2014-05-24 00:17:51.000 144 21176.51 32.89 42842.14 47790.12 2014-05-24 00:17:52.000 144 21176.52 32.90 42842.16 47790.15 2014-05-24 00:17:53.000 144 21176.50 32.89 42842.14 47790.14 2014-05-24 00:17:54.000 144 21176.50 32.94 42842.18 47790.14 2014-05-24 00:17:55.000 144 21176.51 32.95 42842.15 47790.12 2014-05-24 00:17:56.000 144 21176.47 32.97 42842.16 47790.12 2014-05-24 00:17:57.000 144 21176.46 32.98 42842.15 47790.12 2014-05-24 00:17:58.000 144 21176.46 33.00 42842.12 47790.08 2014-05-24 00:17:59.000 144 21176.43 33.02 42842.12 47790.09 2014-05-24 00:18:00.000 144 21176.40 33.05 42842.15 47790.07 2014-05-24 00:18:01.000 144 21176.35 33.07 42842.13 47790.05 2014-05-24 00:18:02.000 144 21176.34 33.05 42842.10 47790.03 2014-05-24 00:18:03.000 144 21176.36 33.06 42842.10 47790.03 2014-05-24 00:18:04.000 144 21176.35 33.09 42842.11 47790.04 2014-05-24 00:18:05.000 144 21176.32 33.09 42842.10 47790.00 2014-05-24 00:18:06.000 144 21176.30 33.07 42842.12 47790.00 2014-05-24 00:18:07.000 144 21176.28 33.07 42842.10 47790.01 2014-05-24 00:18:08.000 144 21176.26 33.07 42842.14 47790.00 2014-05-24 00:18:09.000 144 21176.25 33.09 42842.14 47790.01 2014-05-24 00:18:10.000 144 21176.26 33.11 42842.12 47790.01 2014-05-24 00:18:11.000 144 21176.26 33.13 42842.13 47790.03 2014-05-24 00:18:12.000 144 21176.26 33.13 42842.13 47790.02 2014-05-24 00:18:13.000 144 21176.24 33.13 42842.15 47790.02 2014-05-24 00:18:14.000 144 21176.26 33.16 42842.16 47790.00 2014-05-24 00:18:15.000 144 21176.27 33.20 42842.17 47790.04 2014-05-24 00:18:16.000 144 21176.29 33.22 42842.18 47790.01 2014-05-24 00:18:17.000 144 21176.29 33.24 42842.20 47790.04 2014-05-24 00:18:18.000 144 21176.27 33.26 42842.19 47790.03 2014-05-24 00:18:19.000 144 21176.25 33.28 42842.16 47790.03 2014-05-24 00:18:20.000 144 21176.25 33.30 42842.16 47790.02 2014-05-24 00:18:21.000 144 21176.27 33.33 42842.18 47790.04 2014-05-24 00:18:22.000 144 21176.31 33.36 42842.21 47790.04 2014-05-24 00:18:23.000 144 21176.28 33.37 42842.19 47790.03 2014-05-24 00:18:24.000 144 21176.26 33.41 42842.19 47790.02 2014-05-24 00:18:25.000 144 21176.28 33.41 42842.20 47790.02 2014-05-24 00:18:26.000 144 21176.31 33.44 42842.19 47790.04 2014-05-24 00:18:27.000 144 21176.30 33.45 42842.16 47790.02 2014-05-24 00:18:28.000 144 21176.32 33.45 42842.20 47790.04 2014-05-24 00:18:29.000 144 21176.31 33.46 42842.19 47790.04 2014-05-24 00:18:30.000 144 21176.33 33.46 42842.18 47790.07 2014-05-24 00:18:31.000 144 21176.31 33.48 42842.17 47790.05 2014-05-24 00:18:32.000 144 21176.31 33.52 42842.17 47790.06 2014-05-24 00:18:33.000 144 21176.31 33.54 42842.16 47790.05 2014-05-24 00:18:34.000 144 21176.32 33.55 42842.14 47790.04 2014-05-24 00:18:35.000 144 21176.32 33.56 42842.10 47790.03 2014-05-24 00:18:36.000 144 21176.32 33.59 42842.09 47790.01 2014-05-24 00:18:37.000 144 21176.32 33.59 42842.11 47790.03 2014-05-24 00:18:38.000 144 21176.29 33.61 42842.12 47789.99 2014-05-24 00:18:39.000 144 21176.32 33.63 42842.13 47789.99 2014-05-24 00:18:40.000 144 21176.29 33.63 42842.13 47789.98 2014-05-24 00:18:41.000 144 21176.28 33.65 42842.10 47789.96 2014-05-24 00:18:42.000 144 21176.27 33.66 42842.05 47789.95 2014-05-24 00:18:43.000 144 21176.23 33.71 42842.05 47789.91 2014-05-24 00:18:44.000 144 21176.20 33.75 42842.03 47789.91 2014-05-24 00:18:45.000 144 21176.17 33.77 42842.01 47789.88 2014-05-24 00:18:46.000 144 21176.15 33.79 42841.99 47789.83 2014-05-24 00:18:47.000 144 21176.14 33.80 42841.99 47789.82 2014-05-24 00:18:48.000 144 21176.12 33.81 42842.00 47789.84 2014-05-24 00:18:49.000 144 21176.15 33.81 42841.96 47789.79 2014-05-24 00:18:50.000 144 21176.14 33.81 42841.97 47789.79 2014-05-24 00:18:51.000 144 21176.13 33.83 42841.98 47789.79 2014-05-24 00:18:52.000 144 21176.13 33.86 42841.98 47789.80 2014-05-24 00:18:53.000 144 21176.12 33.86 42841.98 47789.77 2014-05-24 00:18:54.000 144 21176.13 33.86 42841.98 47789.80 2014-05-24 00:18:55.000 144 21176.15 33.88 42841.96 47789.78 2014-05-24 00:18:56.000 144 21176.13 33.90 42841.95 47789.79 2014-05-24 00:18:57.000 144 21176.12 33.91 42841.97 47789.79 2014-05-24 00:18:58.000 144 21176.12 33.95 42841.95 47789.78 2014-05-24 00:18:59.000 144 21176.10 34.00 42841.92 47789.77 2014-05-24 00:19:00.000 144 21176.12 34.00 42841.96 47789.77 2014-05-24 00:19:01.000 144 21176.12 34.02 42842.00 47789.77 2014-05-24 00:19:02.000 144 21176.12 34.02 42841.98 47789.79 2014-05-24 00:19:03.000 144 21176.18 34.01 42842.00 47789.80 2014-05-24 00:19:04.000 144 21176.19 34.02 42842.03 47789.81 2014-05-24 00:19:05.000 144 21176.20 34.02 42842.00 47789.81 2014-05-24 00:19:06.000 144 21176.21 34.00 42842.00 47789.82 2014-05-24 00:19:07.000 144 21176.22 34.03 42841.98 47789.83 2014-05-24 00:19:08.000 144 21176.22 34.03 42842.01 47789.86 2014-05-24 00:19:09.000 144 21176.21 34.02 42842.03 47789.87 2014-05-24 00:19:10.000 144 21176.23 34.05 42842.04 47789.86 2014-05-24 00:19:11.000 144 21176.23 34.08 42842.05 47789.88 2014-05-24 00:19:12.000 144 21176.25 34.08 42842.06 47789.89 2014-05-24 00:19:13.000 144 21176.27 34.07 42842.03 47789.92 2014-05-24 00:19:14.000 144 21176.28 34.05 42842.06 47789.93 2014-05-24 00:19:15.000 144 21176.32 34.04 42842.10 47789.94 2014-05-24 00:19:16.000 144 21176.36 34.07 42842.11 47789.96 2014-05-24 00:19:17.000 144 21176.37 34.08 42842.08 47789.98 2014-05-24 00:19:18.000 144 21176.37 34.06 42842.08 47789.99 2014-05-24 00:19:19.000 144 21176.37 34.07 42842.09 47790.01 2014-05-24 00:19:20.000 144 21176.36 34.11 42842.15 47790.01 2014-05-24 00:19:21.000 144 21176.36 34.13 42842.11 47790.01 2014-05-24 00:19:22.000 144 21176.37 34.11 42842.14 47790.00 2014-05-24 00:19:23.000 144 21176.39 34.12 42842.14 47790.02 2014-05-24 00:19:24.000 144 21176.39 34.15 42842.12 47790.03 2014-05-24 00:19:25.000 144 21176.37 34.16 42842.13 47789.99 2014-05-24 00:19:26.000 144 21176.39 34.16 42842.06 47790.01 2014-05-24 00:19:27.000 144 21176.39 34.18 42842.09 47790.01 2014-05-24 00:19:28.000 144 21176.38 34.19 42842.12 47790.00 2014-05-24 00:19:29.000 144 21176.38 34.15 42842.09 47789.99 2014-05-24 00:19:30.000 144 21176.39 34.09 42842.13 47790.01 2014-05-24 00:19:31.000 144 21176.41 34.08 42842.14 47790.06 2014-05-24 00:19:32.000 144 21176.42 34.09 42842.16 47790.08 2014-05-24 00:19:33.000 144 21176.44 34.07 42842.21 47790.11 2014-05-24 00:19:34.000 144 21176.44 34.08 42842.21 47790.14 2014-05-24 00:19:35.000 144 21176.44 34.10 42842.22 47790.16 2014-05-24 00:19:36.000 144 21176.43 34.12 42842.26 47790.14 2014-05-24 00:19:37.000 144 21176.42 34.15 42842.24 47790.18 2014-05-24 00:19:38.000 144 21176.45 34.16 42842.21 47790.18 2014-05-24 00:19:39.000 144 21176.44 34.18 42842.23 47790.17 2014-05-24 00:19:40.000 144 21176.44 34.19 42842.25 47790.17 2014-05-24 00:19:41.000 144 21176.44 34.22 42842.28 47790.20 2014-05-24 00:19:42.000 144 21176.43 34.21 42842.28 47790.18 2014-05-24 00:19:43.000 144 21176.44 34.22 42842.25 47790.19 2014-05-24 00:19:44.000 144 21176.45 34.21 42842.21 47790.18 2014-05-24 00:19:45.000 144 21176.42 34.27 42842.21 47790.17 2014-05-24 00:19:46.000 144 21176.41 34.31 42842.25 47790.14 2014-05-24 00:19:47.000 144 21176.44 34.31 42842.23 47790.17 2014-05-24 00:19:48.000 144 21176.46 34.31 42842.20 47790.17 2014-05-24 00:19:49.000 144 21176.44 34.34 42842.18 47790.16 2014-05-24 00:19:50.000 144 21176.44 34.35 42842.21 47790.16 2014-05-24 00:19:51.000 144 21176.42 34.35 42842.18 47790.14 2014-05-24 00:19:52.000 144 21176.43 34.36 42842.20 47790.15 2014-05-24 00:19:53.000 144 21176.46 34.37 42842.19 47790.13 2014-05-24 00:19:54.000 144 21176.47 34.39 42842.20 47790.15 2014-05-24 00:19:55.000 144 21176.46 34.40 42842.18 47790.17 2014-05-24 00:19:56.000 144 21176.46 34.41 42842.19 47790.14 2014-05-24 00:19:57.000 144 21176.44 34.44 42842.17 47790.12 2014-05-24 00:19:58.000 144 21176.47 34.46 42842.20 47790.14 2014-05-24 00:19:59.000 144 21176.46 34.43 42842.20 47790.13 2014-05-24 00:20:00.000 144 21176.45 34.44 42842.21 47790.15 2014-05-24 00:20:01.000 144 21176.46 34.43 42842.22 47790.14 2014-05-24 00:20:02.000 144 21176.49 34.45 42842.18 47790.16 2014-05-24 00:20:03.000 144 21176.49 34.45 42842.18 47790.16 2014-05-24 00:20:04.000 144 21176.51 34.47 42842.18 47790.14 2014-05-24 00:20:05.000 144 21176.50 34.48 42842.19 47790.14 2014-05-24 00:20:06.000 144 21176.51 34.49 42842.22 47790.15 2014-05-24 00:20:07.000 144 21176.50 34.51 42842.21 47790.15 2014-05-24 00:20:08.000 144 21176.49 34.51 42842.22 47790.16 2014-05-24 00:20:09.000 144 21176.50 34.54 42842.22 47790.16 2014-05-24 00:20:10.000 144 21176.49 34.55 42842.22 47790.15 2014-05-24 00:20:11.000 144 21176.49 34.54 42842.20 47790.17 2014-05-24 00:20:12.000 144 21176.52 34.54 42842.20 47790.15 2014-05-24 00:20:13.000 144 21176.52 34.57 42842.19 47790.16 2014-05-24 00:20:14.000 144 21176.54 34.59 42842.18 47790.19 2014-05-24 00:20:15.000 144 21176.52 34.60 42842.18 47790.16 2014-05-24 00:20:16.000 144 21176.51 34.60 42842.25 47790.20 2014-05-24 00:20:17.000 144 21176.51 34.58 42842.21 47790.18 2014-05-24 00:20:18.000 144 21176.55 34.58 42842.20 47790.19 2014-05-24 00:20:19.000 144 21176.54 34.58 42842.21 47790.19 2014-05-24 00:20:20.000 144 21176.52 34.58 42842.21 47790.21 2014-05-24 00:20:21.000 144 21176.52 34.58 42842.24 47790.21 2014-05-24 00:20:22.000 144 21176.56 34.59 42842.24 47790.20 2014-05-24 00:20:23.000 144 21176.58 34.61 42842.25 47790.21 2014-05-24 00:20:24.000 144 21176.58 34.59 42842.24 47790.20 2014-05-24 00:20:25.000 144 21176.57 34.60 42842.23 47790.23 2014-05-24 00:20:26.000 144 21176.58 34.64 42842.24 47790.22 2014-05-24 00:20:27.000 144 21176.61 34.64 42842.24 47790.23 2014-05-24 00:20:28.000 144 21176.59 34.65 42842.25 47790.21 2014-05-24 00:20:29.000 144 21176.61 34.66 42842.23 47790.24 2014-05-24 00:20:30.000 144 21176.60 34.68 42842.23 47790.22 2014-05-24 00:20:31.000 144 21176.60 34.70 42842.24 47790.23 2014-05-24 00:20:32.000 144 21176.58 34.74 42842.22 47790.23 2014-05-24 00:20:33.000 144 21176.60 34.77 42842.21 47790.23 2014-05-24 00:20:34.000 144 21176.61 34.75 42842.21 47790.21 2014-05-24 00:20:35.000 144 21176.60 34.77 42842.21 47790.21 2014-05-24 00:20:36.000 144 21176.61 34.84 42842.22 47790.21 2014-05-24 00:20:37.000 144 21176.57 34.86 42842.18 47790.18 2014-05-24 00:20:38.000 144 21176.59 34.89 42842.11 47790.15 2014-05-24 00:20:39.000 144 21176.56 34.90 42842.10 47790.15 2014-05-24 00:20:40.000 144 21176.59 34.95 42842.06 47790.12 2014-05-24 00:20:41.000 144 21176.60 34.95 42842.05 47790.08 2014-05-24 00:20:42.000 144 21176.60 34.90 42842.04 47790.10 2014-05-24 00:20:43.000 144 21176.62 34.88 42842.04 47790.09 2014-05-24 00:20:44.000 144 21176.59 34.89 42842.06 47790.10 2014-05-24 00:20:45.000 144 21176.58 34.91 42842.05 47790.13 2014-05-24 00:20:46.000 144 21176.59 34.93 42842.03 47790.09 2014-05-24 00:20:47.000 144 21176.63 34.92 42842.06 47790.11 2014-05-24 00:20:48.000 144 21176.63 34.91 42842.06 47790.12 2014-05-24 00:20:49.000 144 21176.63 34.91 42842.05 47790.11 2014-05-24 00:20:50.000 144 21176.63 34.92 42842.06 47790.10 2014-05-24 00:20:51.000 144 21176.61 34.92 42842.06 47790.12 2014-05-24 00:20:52.000 144 21176.61 34.93 42842.03 47790.10 2014-05-24 00:20:53.000 144 21176.62 34.95 42842.04 47790.13 2014-05-24 00:20:54.000 144 21176.61 34.97 42842.03 47790.10 2014-05-24 00:20:55.000 144 21176.62 34.98 42842.00 47790.08 2014-05-24 00:20:56.000 144 21176.63 35.00 42841.99 47790.10 2014-05-24 00:20:57.000 144 21176.61 34.99 42842.01 47790.10 2014-05-24 00:20:58.000 144 21176.60 35.04 42842.02 47790.07 2014-05-24 00:20:59.000 144 21176.63 35.03 42842.01 47790.06 2014-05-24 00:21:00.000 144 21176.64 35.06 42842.00 47790.06 2014-05-24 00:21:01.000 144 21176.65 35.06 42842.00 47790.03 2014-05-24 00:21:02.000 144 21176.64 35.04 42841.99 47790.05 2014-05-24 00:21:03.000 144 21176.66 35.02 42842.02 47790.06 2014-05-24 00:21:04.000 144 21176.70 35.01 42842.00 47790.05 2014-05-24 00:21:05.000 144 21176.70 35.05 42841.99 47790.08 2014-05-24 00:21:06.000 144 21176.72 35.03 42842.03 47790.11 2014-05-24 00:21:07.000 144 21176.76 35.01 42842.00 47790.11 2014-05-24 00:21:08.000 144 21176.74 35.03 42842.04 47790.13 2014-05-24 00:21:09.000 144 21176.70 35.04 42842.07 47790.14 2014-05-24 00:21:10.000 144 21176.74 35.07 42842.03 47790.15 2014-05-24 00:21:11.000 144 21176.77 35.06 42842.03 47790.14 2014-05-24 00:21:12.000 144 21176.78 35.06 42842.02 47790.14 2014-05-24 00:21:13.000 144 21176.80 35.04 42842.04 47790.16 2014-05-24 00:21:14.000 144 21176.81 34.97 42842.07 47790.15 2014-05-24 00:21:15.000 144 21176.84 34.94 42842.08 47790.20 2014-05-24 00:21:16.000 144 21176.87 34.94 42842.10 47790.24 2014-05-24 00:21:17.000 144 21176.86 34.94 42842.18 47790.27 2014-05-24 00:21:18.000 144 21176.88 34.95 42842.18 47790.30 2014-05-24 00:21:19.000 144 21176.91 34.93 42842.17 47790.29 2014-05-24 00:21:20.000 144 21176.92 34.91 42842.20 47790.33 2014-05-24 00:21:21.000 144 21176.91 34.92 42842.19 47790.34 2014-05-24 00:21:22.000 144 21176.90 34.93 42842.19 47790.35 2014-05-24 00:21:23.000 144 21176.89 34.93 42842.22 47790.36 2014-05-24 00:21:24.000 144 21176.90 34.95 42842.24 47790.34 2014-05-24 00:21:25.000 144 21176.89 34.94 42842.20 47790.37 2014-05-24 00:21:26.000 144 21176.94 34.91 42842.21 47790.38 2014-05-24 00:21:27.000 144 21176.95 34.92 42842.21 47790.38 2014-05-24 00:21:28.000 144 21176.94 34.91 42842.22 47790.36 2014-05-24 00:21:29.000 144 21176.96 34.88 42842.21 47790.38 2014-05-24 00:21:30.000 144 21176.99 34.88 42842.22 47790.39 2014-05-24 00:21:31.000 144 21177.00 34.88 42842.22 47790.42 2014-05-24 00:21:32.000 144 21176.98 34.88 42842.25 47790.41 2014-05-24 00:21:33.000 144 21176.99 34.86 42842.22 47790.40 2014-05-24 00:21:34.000 144 21177.02 34.86 42842.24 47790.41 2014-05-24 00:21:35.000 144 21177.01 34.86 42842.22 47790.43 2014-05-24 00:21:36.000 144 21177.02 34.86 42842.25 47790.42 2014-05-24 00:21:37.000 144 21177.05 34.84 42842.26 47790.43 2014-05-24 00:21:38.000 144 21177.06 34.85 42842.24 47790.43 2014-05-24 00:21:39.000 144 21177.06 34.86 42842.22 47790.42 2014-05-24 00:21:40.000 144 21177.05 34.86 42842.24 47790.45 2014-05-24 00:21:41.000 144 21177.02 34.85 42842.28 47790.45 2014-05-24 00:21:42.000 144 21177.01 34.83 42842.28 47790.45 2014-05-24 00:21:43.000 144 21177.02 34.85 42842.25 47790.44 2014-05-24 00:21:44.000 144 21177.01 34.89 42842.21 47790.44 2014-05-24 00:21:45.000 144 21177.01 34.91 42842.24 47790.42 2014-05-24 00:21:46.000 144 21177.00 34.94 42842.18 47790.41 2014-05-24 00:21:47.000 144 21177.01 34.92 42842.19 47790.38 2014-05-24 00:21:48.000 144 21177.01 34.95 42842.20 47790.41 2014-05-24 00:21:49.000 144 21177.01 34.93 42842.19 47790.41 2014-05-24 00:21:50.000 144 21177.02 34.93 42842.21 47790.41 2014-05-24 00:21:51.000 144 21177.02 34.93 42842.21 47790.41 2014-05-24 00:21:52.000 144 21177.03 34.94 42842.17 47790.41 2014-05-24 00:21:53.000 144 21177.02 34.94 42842.18 47790.42 2014-05-24 00:21:54.000 144 21177.02 34.95 42842.18 47790.44 2014-05-24 00:21:55.000 144 21177.03 34.93 42842.18 47790.43 2014-05-24 00:21:56.000 144 21177.04 34.94 42842.18 47790.45 2014-05-24 00:21:57.000 144 21177.07 34.95 42842.20 47790.42 2014-05-24 00:21:58.000 144 21177.10 34.91 42842.18 47790.44 2014-05-24 00:21:59.000 144 21177.09 34.94 42842.21 47790.44 2014-05-24 00:22:00.000 144 21177.05 34.94 42842.20 47790.44 2014-05-24 00:22:01.000 144 21177.05 34.91 42842.21 47790.44 2014-05-24 00:22:02.000 144 21177.06 34.94 42842.17 47790.42 2014-05-24 00:22:03.000 144 21177.08 34.94 42842.17 47790.44 2014-05-24 00:22:04.000 144 21177.12 34.95 42842.17 47790.42 2014-05-24 00:22:05.000 144 21177.14 34.94 42842.18 47790.42 2014-05-24 00:22:06.000 144 21177.13 34.95 42842.19 47790.43 2014-05-24 00:22:07.000 144 21177.12 34.96 42842.20 47790.41 2014-05-24 00:22:08.000 144 21177.13 34.95 42842.17 47790.44 2014-05-24 00:22:09.000 144 21177.15 34.96 42842.18 47790.42 2014-05-24 00:22:10.000 144 21177.17 34.97 42842.19 47790.45 2014-05-24 00:22:11.000 144 21177.15 34.94 42842.17 47790.45 2014-05-24 00:22:12.000 144 21177.15 34.93 42842.15 47790.44 2014-05-24 00:22:13.000 144 21177.14 34.93 42842.17 47790.44 2014-05-24 00:22:14.000 144 21177.16 34.94 42842.17 47790.46 2014-05-24 00:22:15.000 144 21177.18 34.92 42842.17 47790.46 2014-05-24 00:22:16.000 144 21177.22 34.91 42842.18 47790.48 2014-05-24 00:22:17.000 144 21177.23 34.91 42842.19 47790.47 2014-05-24 00:22:18.000 144 21177.22 34.92 42842.19 47790.49 2014-05-24 00:22:19.000 144 21177.25 34.95 42842.21 47790.51 2014-05-24 00:22:20.000 144 21177.25 34.93 42842.19 47790.50 2014-05-24 00:22:21.000 144 21177.29 34.91 42842.21 47790.53 2014-05-24 00:22:22.000 144 21177.29 34.93 42842.18 47790.52 2014-05-24 00:22:23.000 144 21177.28 34.90 42842.23 47790.53 2014-05-24 00:22:24.000 144 21177.28 34.90 42842.23 47790.55 2014-05-24 00:22:25.000 144 21177.30 34.90 42842.24 47790.55 2014-05-24 00:22:26.000 144 21177.29 34.91 42842.22 47790.56 2014-05-24 00:22:27.000 144 21177.26 34.93 42842.24 47790.55 2014-05-24 00:22:28.000 144 21177.23 34.93 42842.25 47790.54 2014-05-24 00:22:29.000 144 21177.24 34.91 42842.24 47790.54 2014-05-24 00:22:30.000 144 21177.24 34.90 42842.26 47790.53 2014-05-24 00:22:31.000 144 21177.25 34.91 42842.29 47790.57 2014-05-24 00:22:32.000 144 21177.26 34.90 42842.29 47790.56 2014-05-24 00:22:33.000 144 21177.26 34.90 42842.30 47790.61 2014-05-24 00:22:34.000 144 21177.30 34.90 42842.30 47790.61 2014-05-24 00:22:35.000 144 21177.29 34.91 42842.31 47790.62 2014-05-24 00:22:36.000 144 21177.30 34.91 42842.32 47790.63 2014-05-24 00:22:37.000 144 21177.26 34.90 42842.32 47790.64 2014-05-24 00:22:38.000 144 21177.26 34.91 42842.34 47790.66 2014-05-24 00:22:39.000 144 21177.26 34.91 42842.36 47790.67 2014-05-24 00:22:40.000 144 21177.26 34.91 42842.36 47790.66 2014-05-24 00:22:41.000 144 21177.30 34.93 42842.36 47790.66 2014-05-24 00:22:42.000 144 21177.31 34.91 42842.31 47790.67 2014-05-24 00:22:43.000 144 21177.30 34.92 42842.33 47790.69 2014-05-24 00:22:44.000 144 21177.30 34.89 42842.38 47790.69 2014-05-24 00:22:45.000 144 21177.31 34.87 42842.36 47790.69 2014-05-24 00:22:46.000 144 21177.31 34.86 42842.35 47790.71 2014-05-24 00:22:47.000 144 21177.31 34.85 42842.34 47790.70 2014-05-24 00:22:48.000 144 21177.31 34.84 42842.36 47790.72 2014-05-24 00:22:49.000 144 21177.31 34.84 42842.39 47790.70 2014-05-24 00:22:50.000 144 21177.35 34.82 42842.37 47790.74 2014-05-24 00:22:51.000 144 21177.32 34.83 42842.38 47790.72 2014-05-24 00:22:52.000 144 21177.31 34.81 42842.40 47790.72 2014-05-24 00:22:53.000 144 21177.33 34.79 42842.41 47790.72 2014-05-24 00:22:54.000 144 21177.33 34.77 42842.40 47790.74 2014-05-24 00:22:55.000 144 21177.36 34.77 42842.41 47790.74 2014-05-24 00:22:56.000 144 21177.37 34.79 42842.40 47790.74 2014-05-24 00:22:57.000 144 21177.35 34.77 42842.40 47790.76 2014-05-24 00:22:58.000 144 21177.39 34.77 42842.41 47790.75 2014-05-24 00:22:59.000 144 21177.40 34.77 42842.43 47790.75 2014-05-24 00:23:00.000 144 21177.36 34.76 42842.41 47790.74 2014-05-24 00:23:01.000 144 21177.36 34.76 42842.36 47790.74 2014-05-24 00:23:02.000 144 21177.37 34.75 42842.37 47790.75 2014-05-24 00:23:03.000 144 21177.38 34.73 42842.39 47790.72 2014-05-24 00:23:04.000 144 21177.39 34.73 42842.37 47790.74 2014-05-24 00:23:05.000 144 21177.38 34.71 42842.39 47790.75 2014-05-24 00:23:06.000 144 21177.38 34.68 42842.40 47790.74 2014-05-24 00:23:07.000 144 21177.39 34.67 42842.40 47790.73 2014-05-24 00:23:08.000 144 21177.39 34.65 42842.41 47790.75 2014-05-24 00:23:09.000 144 21177.40 34.64 42842.41 47790.75 2014-05-24 00:23:10.000 144 21177.39 34.62 42842.43 47790.75 2014-05-24 00:23:11.000 144 21177.38 34.61 42842.43 47790.75 2014-05-24 00:23:12.000 144 21177.40 34.62 42842.42 47790.76 2014-05-24 00:23:13.000 144 21177.39 34.61 42842.40 47790.77 2014-05-24 00:23:14.000 144 21177.40 34.63 42842.39 47790.76 2014-05-24 00:23:15.000 144 21177.40 34.62 42842.41 47790.78 2014-05-24 00:23:16.000 144 21177.40 34.59 42842.42 47790.77 2014-05-24 00:23:17.000 144 21177.41 34.56 42842.43 47790.77 2014-05-24 00:23:18.000 144 21177.41 34.54 42842.42 47790.77 2014-05-24 00:23:19.000 144 21177.41 34.54 42842.45 47790.77 2014-05-24 00:23:20.000 144 21177.41 34.54 42842.44 47790.77 2014-05-24 00:23:21.000 144 21177.42 34.55 42842.46 47790.79 2014-05-24 00:23:22.000 144 21177.42 34.53 42842.48 47790.79 2014-05-24 00:23:23.000 144 21177.43 34.53 42842.44 47790.78 2014-05-24 00:23:24.000 144 21177.41 34.54 42842.43 47790.80 2014-05-24 00:23:25.000 144 21177.45 34.53 42842.41 47790.79 2014-05-24 00:23:26.000 144 21177.43 34.53 42842.40 47790.80 2014-05-24 00:23:27.000 144 21177.43 34.52 42842.40 47790.80 2014-05-24 00:23:28.000 144 21177.45 34.52 42842.41 47790.79 2014-05-24 00:23:29.000 144 21177.45 34.53 42842.39 47790.80 2014-05-24 00:23:30.000 144 21177.43 34.52 42842.40 47790.81 2014-05-24 00:23:31.000 144 21177.44 34.52 42842.39 47790.81 2014-05-24 00:23:32.000 144 21177.44 34.58 42842.39 47790.80 2014-05-24 00:23:33.000 144 21177.44 34.62 42842.36 47790.79 2014-05-24 00:23:34.000 144 21177.44 34.66 42842.33 47790.77 2014-05-24 00:23:35.000 144 21177.44 34.65 42842.31 47790.73 2014-05-24 00:23:36.000 144 21177.45 34.66 42842.32 47790.69 2014-05-24 00:23:37.000 144 21177.48 34.66 42842.32 47790.70 2014-05-24 00:23:38.000 144 21177.48 34.66 42842.32 47790.68 2014-05-24 00:23:39.000 144 21177.50 34.65 42842.33 47790.69 2014-05-24 00:23:40.000 144 21177.53 34.64 42842.32 47790.69 2014-05-24 00:23:41.000 144 21177.54 34.64 42842.37 47790.69 2014-05-24 00:23:42.000 144 21177.52 34.65 42842.32 47790.70 2014-05-24 00:23:43.000 144 21177.55 34.66 42842.33 47790.72 2014-05-24 00:23:44.000 144 21177.53 34.65 42842.33 47790.73 2014-05-24 00:23:45.000 144 21177.54 34.67 42842.33 47790.71 2014-05-24 00:23:46.000 144 21177.56 34.66 42842.34 47790.72 2014-05-24 00:23:47.000 144 21177.55 34.66 42842.34 47790.74 2014-05-24 00:23:48.000 144 21177.56 34.65 42842.33 47790.71 2014-05-24 00:23:49.000 144 21177.55 34.66 42842.30 47790.73 2014-05-24 00:23:50.000 144 21177.54 34.65 42842.33 47790.72 2014-05-24 00:23:51.000 144 21177.54 34.64 42842.35 47790.71 2014-05-24 00:23:52.000 144 21177.53 34.65 42842.35 47790.72 2014-05-24 00:23:53.000 144 21177.54 34.62 42842.32 47790.70 2014-05-24 00:23:54.000 144 21177.57 34.63 42842.32 47790.72 2014-05-24 00:23:55.000 144 21177.57 34.63 42842.35 47790.71 2014-05-24 00:23:56.000 144 21177.55 34.65 42842.36 47790.71 2014-05-24 00:23:57.000 144 21177.54 34.63 42842.36 47790.72 2014-05-24 00:23:58.000 144 21177.52 34.65 42842.33 47790.72 2014-05-24 00:23:59.000 144 21177.54 34.64 42842.32 47790.73 2014-05-24 00:24:00.000 144 21177.55 34.63 42842.33 47790.71 2014-05-24 00:24:01.000 144 21177.54 34.64 42842.35 47790.75 2014-05-24 00:24:02.000 144 21177.52 34.62 42842.36 47790.73 2014-05-24 00:24:03.000 144 21177.53 34.61 42842.37 47790.73 2014-05-24 00:24:04.000 144 21177.55 34.62 42842.35 47790.75 2014-05-24 00:24:05.000 144 21177.55 34.63 42842.34 47790.72 2014-05-24 00:24:06.000 144 21177.54 34.65 42842.33 47790.76 2014-05-24 00:24:07.000 144 21177.56 34.64 42842.35 47790.71 2014-05-24 00:24:08.000 144 21177.57 34.64 42842.35 47790.72 2014-05-24 00:24:09.000 144 21177.58 34.60 42842.38 47790.72 2014-05-24 00:24:10.000 144 21177.57 34.59 42842.35 47790.74 2014-05-24 00:24:11.000 144 21177.56 34.60 42842.39 47790.74 2014-05-24 00:24:12.000 144 21177.60 34.58 42842.39 47790.73 2014-05-24 00:24:13.000 144 21177.58 34.60 42842.39 47790.77 2014-05-24 00:24:14.000 144 21177.61 34.57 42842.40 47790.79 2014-05-24 00:24:15.000 144 21177.63 34.51 42842.41 47790.79 2014-05-24 00:24:16.000 144 21177.60 34.53 42842.45 47790.83 2014-05-24 00:24:17.000 144 21177.63 34.53 42842.48 47790.84 2014-05-24 00:24:18.000 144 21177.66 34.53 42842.48 47790.88 2014-05-24 00:24:19.000 144 21177.62 34.54 42842.49 47790.90 2014-05-24 00:24:20.000 144 21177.61 34.56 42842.51 47790.90 2014-05-24 00:24:21.000 144 21177.65 34.54 42842.50 47790.93 2014-05-24 00:24:22.000 144 21177.67 34.55 42842.51 47790.90 2014-05-24 00:24:23.000 144 21177.66 34.58 42842.46 47790.92 2014-05-24 00:24:24.000 144 21177.67 34.60 42842.47 47790.90 2014-05-24 00:24:25.000 144 21177.66 34.62 42842.47 47790.92 2014-05-24 00:24:26.000 144 21177.68 34.60 42842.50 47790.94 2014-05-24 00:24:27.000 144 21177.67 34.61 42842.53 47790.93 2014-05-24 00:24:28.000 144 21177.66 34.61 42842.52 47790.91 2014-05-24 00:24:29.000 144 21177.66 34.61 42842.51 47790.94 2014-05-24 00:24:30.000 144 21177.66 34.62 42842.52 47790.91 2014-05-24 00:24:31.000 144 21177.66 34.63 42842.51 47790.95 2014-05-24 00:24:32.000 144 21177.70 34.60 42842.55 47790.94 2014-05-24 00:24:33.000 144 21177.69 34.59 42842.50 47790.95 2014-05-24 00:24:34.000 144 21177.69 34.58 42842.49 47790.93 2014-05-24 00:24:35.000 144 21177.71 34.58 42842.48 47790.95 2014-05-24 00:24:36.000 144 21177.70 34.57 42842.51 47790.94 2014-05-24 00:24:37.000 144 21177.69 34.57 42842.51 47790.95 2014-05-24 00:24:38.000 144 21177.71 34.57 42842.52 47790.96 2014-05-24 00:24:39.000 144 21177.71 34.54 42842.51 47790.93 2014-05-24 00:24:40.000 144 21177.70 34.53 42842.52 47790.93 2014-05-24 00:24:41.000 144 21177.71 34.53 42842.52 47790.94 2014-05-24 00:24:42.000 144 21177.70 34.54 42842.51 47790.93 2014-05-24 00:24:43.000 144 21177.69 34.55 42842.51 47790.94 2014-05-24 00:24:44.000 144 21177.66 34.56 42842.47 47790.92 2014-05-24 00:24:45.000 144 21177.68 34.54 42842.48 47790.90 2014-05-24 00:24:46.000 144 21177.67 34.53 42842.46 47790.89 2014-05-24 00:24:47.000 144 21177.63 34.53 42842.47 47790.87 2014-05-24 00:24:48.000 144 21177.64 34.51 42842.46 47790.87 2014-05-24 00:24:49.000 144 21177.63 34.50 42842.47 47790.85 2014-05-24 00:24:50.000 144 21177.64 34.52 42842.48 47790.86 2014-05-24 00:24:51.000 144 21177.63 34.52 42842.46 47790.86 2014-05-24 00:24:52.000 144 21177.63 34.53 42842.44 47790.86 2014-05-24 00:24:53.000 144 21177.60 34.53 42842.45 47790.85 2014-05-24 00:24:54.000 144 21177.60 34.52 42842.45 47790.85 2014-05-24 00:24:55.000 144 21177.64 34.53 42842.46 47790.85 2014-05-24 00:24:56.000 144 21177.65 34.53 42842.46 47790.88 2014-05-24 00:24:57.000 144 21177.63 34.54 42842.43 47790.85 2014-05-24 00:24:58.000 144 21177.67 34.50 42842.41 47790.86 2014-05-24 00:24:59.000 144 21177.65 34.53 42842.46 47790.85 2014-05-24 00:25:00.000 144 21177.62 34.57 42842.47 47790.86 2014-05-24 00:25:01.000 144 21177.67 34.58 42842.45 47790.87 2014-05-24 00:25:02.000 144 21177.66 34.58 42842.45 47790.85 2014-05-24 00:25:03.000 144 21177.65 34.56 42842.42 47790.84 2014-05-24 00:25:04.000 144 21177.70 34.57 42842.42 47790.85 2014-05-24 00:25:05.000 144 21177.70 34.57 42842.38 47790.84 2014-05-24 00:25:06.000 144 21177.71 34.57 42842.39 47790.81 2014-05-24 00:25:07.000 144 21177.72 34.57 42842.38 47790.82 2014-05-24 00:25:08.000 144 21177.72 34.55 42842.37 47790.81 2014-05-24 00:25:09.000 144 21177.73 34.54 42842.40 47790.82 2014-05-24 00:25:10.000 144 21177.70 34.53 42842.42 47790.82 2014-05-24 00:25:11.000 144 21177.68 34.53 42842.39 47790.81 2014-05-24 00:25:12.000 144 21177.69 34.55 42842.40 47790.82 2014-05-24 00:25:13.000 144 21177.69 34.52 42842.40 47790.78 2014-05-24 00:25:14.000 144 21177.70 34.54 42842.37 47790.83 2014-05-24 00:25:15.000 144 21177.73 34.53 42842.38 47790.82 2014-05-24 00:25:16.000 144 21177.72 34.52 42842.38 47790.84 2014-05-24 00:25:17.000 144 21177.71 34.49 42842.41 47790.81 2014-05-24 00:25:18.000 144 21177.71 34.47 42842.40 47790.84 2014-05-24 00:25:19.000 144 21177.70 34.46 42842.37 47790.82 2014-05-24 00:25:20.000 144 21177.72 34.46 42842.42 47790.85 2014-05-24 00:25:21.000 144 21177.75 34.45 42842.40 47790.84 2014-05-24 00:25:22.000 144 21177.78 34.45 42842.38 47790.86 2014-05-24 00:25:23.000 144 21177.76 34.48 42842.41 47790.84 2014-05-24 00:25:24.000 144 21177.75 34.47 42842.40 47790.85 2014-05-24 00:25:25.000 144 21177.79 34.50 42842.35 47790.85 2014-05-24 00:25:26.000 144 21177.77 34.50 42842.38 47790.84 2014-05-24 00:25:27.000 144 21177.77 34.47 42842.41 47790.87 2014-05-24 00:25:28.000 144 21177.79 34.47 42842.40 47790.89 2014-05-24 00:25:29.000 144 21177.79 34.47 42842.41 47790.87 2014-05-24 00:25:30.000 144 21177.79 34.47 42842.44 47790.89 2014-05-24 00:25:31.000 144 21177.78 34.48 42842.43 47790.88 2014-05-24 00:25:32.000 144 21177.80 34.47 42842.42 47790.88 2014-05-24 00:25:33.000 144 21177.80 34.49 42842.39 47790.89 2014-05-24 00:25:34.000 144 21177.80 34.50 42842.41 47790.88 2014-05-24 00:25:35.000 144 21177.79 34.50 42842.43 47790.87 2014-05-24 00:25:36.000 144 21177.77 34.50 42842.45 47790.92 2014-05-24 00:25:37.000 144 21177.80 34.51 42842.42 47790.88 2014-05-24 00:25:38.000 144 21177.80 34.53 42842.44 47790.88 2014-05-24 00:25:39.000 144 21177.82 34.52 42842.43 47790.89 2014-05-24 00:25:40.000 144 21177.80 34.49 42842.41 47790.89 2014-05-24 00:25:41.000 144 21177.80 34.51 42842.41 47790.89 2014-05-24 00:25:42.000 144 21177.79 34.51 42842.42 47790.90 2014-05-24 00:25:43.000 144 21177.79 34.51 42842.43 47790.90 2014-05-24 00:25:44.000 144 21177.80 34.50 42842.44 47790.89 2014-05-24 00:25:45.000 144 21177.81 34.52 42842.42 47790.90 2014-05-24 00:25:46.000 144 21177.82 34.53 42842.41 47790.90 2014-05-24 00:25:47.000 144 21177.81 34.56 42842.40 47790.91 2014-05-24 00:25:48.000 144 21177.81 34.55 42842.43 47790.89 2014-05-24 00:25:49.000 144 21177.82 34.56 42842.42 47790.91 2014-05-24 00:25:50.000 144 21177.85 34.55 42842.45 47790.90 2014-05-24 00:25:51.000 144 21177.83 34.56 42842.47 47790.93 2014-05-24 00:25:52.000 144 21177.80 34.51 42842.46 47790.89 2014-05-24 00:25:53.000 144 21177.78 34.52 42842.44 47790.91 2014-05-24 00:25:54.000 144 21177.79 34.51 42842.47 47790.91 2014-05-24 00:25:55.000 144 21177.77 34.50 42842.51 47790.92 2014-05-24 00:25:56.000 144 21177.77 34.50 42842.50 47790.94 2014-05-24 00:25:57.000 144 21177.78 34.51 42842.49 47790.92 2014-05-24 00:25:58.000 144 21177.78 34.47 42842.48 47790.92 2014-05-24 00:25:59.000 144 21177.80 34.46 42842.49 47790.96 2014-05-24 00:26:00.000 144 21177.78 34.47 42842.49 47790.96 2014-05-24 00:26:01.000 144 21177.79 34.46 42842.50 47790.93 2014-05-24 00:26:02.000 144 21177.80 34.46 42842.48 47790.95 2014-05-24 00:26:03.000 144 21177.78 34.47 42842.52 47790.97 2014-05-24 00:26:04.000 144 21177.76 34.42 42842.57 47790.97 2014-05-24 00:26:05.000 144 21177.75 34.39 42842.56 47790.98 2014-05-24 00:26:06.000 144 21177.77 34.39 42842.57 47791.02 2014-05-24 00:26:07.000 144 21177.80 34.38 42842.61 47791.03 2014-05-24 00:26:08.000 144 21177.78 34.38 42842.63 47791.05 2014-05-24 00:26:09.000 144 21177.77 34.38 42842.67 47791.03 2014-05-24 00:26:10.000 144 21177.77 34.38 42842.69 47791.06 2014-05-24 00:26:11.000 144 21177.77 34.39 42842.68 47791.09 2014-05-24 00:26:12.000 144 21177.78 34.39 42842.69 47791.07 2014-05-24 00:26:13.000 144 21177.77 34.38 42842.69 47791.10 2014-05-24 00:26:14.000 144 21177.75 34.39 42842.68 47791.09 2014-05-24 00:26:15.000 144 21177.73 34.39 42842.72 47791.11 2014-05-24 00:26:16.000 144 21177.77 34.41 42842.71 47791.11 2014-05-24 00:26:17.000 144 21177.77 34.42 42842.70 47791.13 2014-05-24 00:26:18.000 144 21177.79 34.45 42842.65 47791.09 2014-05-24 00:26:19.000 144 21177.80 34.46 42842.66 47791.10 2014-05-24 00:26:20.000 144 21177.78 34.47 42842.64 47791.09 2014-05-24 00:26:21.000 144 21177.81 34.46 42842.58 47791.06 2014-05-24 00:26:22.000 144 21177.79 34.42 42842.60 47791.06 2014-05-24 00:26:23.000 144 21177.82 34.43 42842.65 47791.05 2014-05-24 00:26:24.000 144 21177.80 34.41 42842.65 47791.06 2014-05-24 00:26:25.000 144 21177.80 34.39 42842.65 47791.04 2014-05-24 00:26:26.000 144 21177.79 34.38 42842.64 47791.05 2014-05-24 00:26:27.000 144 21177.80 34.37 42842.65 47791.07 2014-05-24 00:26:28.000 144 21177.80 34.36 42842.62 47791.06 2014-05-24 00:26:29.000 144 21177.78 34.35 42842.65 47791.06 2014-05-24 00:26:30.000 144 21177.80 34.34 42842.61 47791.05 2014-05-24 00:26:31.000 144 21177.80 34.33 42842.63 47791.06 2014-05-24 00:26:32.000 144 21177.78 34.33 42842.61 47791.04 2014-05-24 00:26:33.000 144 21177.78 34.34 42842.63 47791.05 2014-05-24 00:26:34.000 144 21177.76 34.33 42842.63 47791.06 2014-05-24 00:26:35.000 144 21177.77 34.33 42842.58 47791.05 2014-05-24 00:26:36.000 144 21177.74 34.31 42842.59 47791.05 2014-05-24 00:26:37.000 144 21177.75 34.31 42842.60 47791.03 2014-05-24 00:26:38.000 144 21177.73 34.34 42842.60 47791.04 2014-05-24 00:26:39.000 144 21177.74 34.34 42842.61 47791.05 2014-05-24 00:26:40.000 144 21177.73 34.34 42842.56 47791.03 2014-05-24 00:26:41.000 144 21177.71 34.33 42842.60 47791.04 2014-05-24 00:26:42.000 144 21177.70 34.32 42842.62 47791.01 2014-05-24 00:26:43.000 144 21177.71 34.32 42842.63 47791.04 2014-05-24 00:26:44.000 144 21177.70 34.32 42842.62 47791.02 2014-05-24 00:26:45.000 144 21177.67 34.32 42842.62 47791.03 2014-05-24 00:26:46.000 144 21177.70 34.31 42842.65 47790.99 2014-05-24 00:26:47.000 144 21177.67 34.32 42842.64 47791.03 2014-05-24 00:26:48.000 144 21177.69 34.31 42842.61 47791.01 2014-05-24 00:26:49.000 144 21177.67 34.32 42842.63 47791.00 2014-05-24 00:26:50.000 144 21177.66 34.30 42842.63 47791.00 2014-05-24 00:26:51.000 144 21177.66 34.33 42842.61 47791.01 2014-05-24 00:26:52.000 144 21177.62 34.34 42842.61 47791.00 2014-05-24 00:26:53.000 144 21177.61 34.37 42842.64 47790.97 2014-05-24 00:26:54.000 144 21177.61 34.37 42842.65 47790.98 2014-05-24 00:26:55.000 144 21177.58 34.33 42842.63 47790.98 2014-05-24 00:26:56.000 144 21177.57 34.38 42842.61 47790.96 2014-05-24 00:26:57.000 144 21177.58 34.40 42842.64 47790.94 2014-05-24 00:26:58.000 144 21177.58 34.40 42842.63 47790.93 2014-05-24 00:26:59.000 144 21177.54 34.41 42842.63 47790.93 2014-05-24 00:27:00.000 144 21177.53 34.44 42842.61 47790.92 2014-05-24 00:27:01.000 144 21177.50 34.44 42842.60 47790.92 2014-05-24 00:27:02.000 144 21177.51 34.45 42842.60 47790.90 2014-05-24 00:27:03.000 144 21177.50 34.47 42842.58 47790.91 2014-05-24 00:27:04.000 144 21177.46 34.47 42842.60 47790.88 2014-05-24 00:27:05.000 144 21177.44 34.48 42842.60 47790.90 2014-05-24 00:27:06.000 144 21177.44 34.50 42842.60 47790.88 2014-05-24 00:27:07.000 144 21177.46 34.52 42842.58 47790.88 2014-05-24 00:27:08.000 144 21177.45 34.53 42842.56 47790.86 2014-05-24 00:27:09.000 144 21177.43 34.53 42842.55 47790.87 2014-05-24 00:27:10.000 144 21177.41 34.56 42842.53 47790.84 2014-05-24 00:27:11.000 144 21177.42 34.59 42842.55 47790.85 2014-05-24 00:27:12.000 144 21177.43 34.62 42842.49 47790.83 2014-05-24 00:27:13.000 144 21177.42 34.62 42842.52 47790.83 2014-05-24 00:27:14.000 144 21177.43 34.61 42842.54 47790.82 2014-05-24 00:27:15.000 144 21177.40 34.63 42842.55 47790.83 2014-05-24 00:27:16.000 144 21177.40 34.64 42842.52 47790.82 2014-05-24 00:27:17.000 144 21177.40 34.64 42842.56 47790.83 2014-05-24 00:27:18.000 144 21177.40 34.69 42842.57 47790.85 2014-05-24 00:27:19.000 144 21177.39 34.69 42842.61 47790.83 2014-05-24 00:27:20.000 144 21177.41 34.71 42842.56 47790.82 2014-05-24 00:27:21.000 144 21177.39 34.71 42842.58 47790.83 2014-05-24 00:27:22.000 144 21177.41 34.73 42842.58 47790.82 2014-05-24 00:27:23.000 144 21177.42 34.74 42842.56 47790.84 2014-05-24 00:27:24.000 144 21177.39 34.76 42842.54 47790.81 2014-05-24 00:27:25.000 144 21177.38 34.79 42842.51 47790.81 2014-05-24 00:27:26.000 144 21177.36 34.79 42842.56 47790.80 2014-05-24 00:27:27.000 144 21177.40 34.79 42842.56 47790.80 2014-05-24 00:27:28.000 144 21177.38 34.82 42842.51 47790.79 2014-05-24 00:27:29.000 144 21177.36 34.80 42842.52 47790.80 2014-05-24 00:27:30.000 144 21177.36 34.83 42842.53 47790.78 2014-05-24 00:27:31.000 144 21177.36 34.87 42842.53 47790.80 2014-05-24 00:27:32.000 144 21177.36 34.88 42842.51 47790.79 2014-05-24 00:27:33.000 144 21177.36 34.88 42842.50 47790.78 2014-05-24 00:27:34.000 144 21177.32 34.88 42842.51 47790.80 2014-05-24 00:27:35.000 144 21177.33 34.88 42842.49 47790.78 2014-05-24 00:27:36.000 144 21177.29 34.90 42842.51 47790.79 2014-05-24 00:27:37.000 144 21177.32 34.91 42842.50 47790.79 2014-05-24 00:27:38.000 144 21177.34 34.91 42842.48 47790.77 2014-05-24 00:27:39.000 144 21177.33 34.91 42842.48 47790.79 2014-05-24 00:27:40.000 144 21177.31 34.93 42842.51 47790.76 2014-05-24 00:27:41.000 144 21177.30 34.94 42842.50 47790.78 2014-05-24 00:27:42.000 144 21177.29 34.96 42842.48 47790.78 2014-05-24 00:27:43.000 144 21177.28 34.97 42842.50 47790.75 2014-05-24 00:27:44.000 144 21177.25 35.01 42842.47 47790.73 2014-05-24 00:27:45.000 144 21177.19 35.10 42842.43 47790.71 2014-05-24 00:27:46.000 144 21177.16 35.18 42842.38 47790.69 2014-05-24 00:27:47.000 144 21177.14 35.21 42842.35 47790.61 2014-05-24 00:27:48.000 144 21177.10 35.27 42842.33 47790.55 2014-05-24 00:27:49.000 144 21177.10 35.27 42842.27 47790.50 2014-05-24 00:27:50.000 144 21177.09 35.27 42842.25 47790.46 2014-05-24 00:27:51.000 144 21177.09 35.24 42842.27 47790.44 2014-05-24 00:27:52.000 144 21177.07 35.27 42842.25 47790.41 2014-05-24 00:27:53.000 144 21177.08 35.28 42842.24 47790.42 2014-05-24 00:27:54.000 144 21177.06 35.30 42842.22 47790.42 2014-05-24 00:27:55.000 144 21177.06 35.29 42842.17 47790.40 2014-05-24 00:27:56.000 144 21177.04 35.30 42842.21 47790.40 2014-05-24 00:27:57.000 144 21177.06 35.29 42842.19 47790.38 2014-05-24 00:27:58.000 144 21177.04 35.27 42842.20 47790.39 2014-05-24 00:27:59.000 144 21177.02 35.30 42842.21 47790.38 2014-05-24 00:28:00.000 144 21177.01 35.32 42842.20 47790.38 2014-05-24 00:28:01.000 144 21177.02 35.31 42842.21 47790.40 2014-05-24 00:28:02.000 144 21177.02 35.35 42842.20 47790.38 2014-05-24 00:28:03.000 144 21177.02 35.37 42842.22 47790.39 2014-05-24 00:28:04.000 144 21177.00 35.34 42842.22 47790.37 2014-05-24 00:28:05.000 144 21177.00 35.35 42842.21 47790.37 2014-05-24 00:28:06.000 144 21177.01 35.36 42842.22 47790.38 2014-05-24 00:28:07.000 144 21176.98 35.35 42842.21 47790.38 2014-05-24 00:28:08.000 144 21176.99 35.32 42842.25 47790.39 2014-05-24 00:28:09.000 144 21177.01 35.34 42842.24 47790.37 2014-05-24 00:28:10.000 144 21176.98 35.36 42842.23 47790.36 2014-05-24 00:28:11.000 144 21176.95 35.39 42842.22 47790.38 2014-05-24 00:28:12.000 144 21176.94 35.37 42842.19 47790.35 2014-05-24 00:28:13.000 144 21176.94 35.37 42842.19 47790.34 2014-05-24 00:28:14.000 144 21176.95 35.36 42842.20 47790.34 2014-05-24 00:28:15.000 144 21176.96 35.35 42842.19 47790.32 2014-05-24 00:28:16.000 144 21176.95 35.35 42842.19 47790.34 2014-05-24 00:28:17.000 144 21176.94 35.35 42842.20 47790.33 2014-05-24 00:28:18.000 144 21176.92 35.36 42842.21 47790.35 2014-05-24 00:28:19.000 144 21176.92 35.35 42842.21 47790.33 2014-05-24 00:28:20.000 144 21176.94 35.35 42842.21 47790.35 2014-05-24 00:28:21.000 144 21176.94 35.34 42842.20 47790.33 2014-05-24 00:28:22.000 144 21176.93 35.32 42842.23 47790.33 2014-05-24 00:28:23.000 144 21176.94 35.30 42842.23 47790.35 2014-05-24 00:28:24.000 144 21176.95 35.28 42842.23 47790.34 2014-05-24 00:28:25.000 144 21176.92 35.29 42842.24 47790.34 2014-05-24 00:28:26.000 144 21176.92 35.27 42842.28 47790.36 2014-05-24 00:28:27.000 144 21176.90 35.26 42842.28 47790.37 2014-05-24 00:28:28.000 144 21176.90 35.24 42842.31 47790.38 2014-05-24 00:28:29.000 144 21176.89 35.23 42842.30 47790.38 2014-05-24 00:28:30.000 144 21176.87 35.22 42842.30 47790.39 2014-05-24 00:28:31.000 144 21176.87 35.21 42842.33 47790.44 2014-05-24 00:28:32.000 144 21176.84 35.20 42842.37 47790.41 2014-05-24 00:28:33.000 144 21176.84 35.18 42842.34 47790.40 2014-05-24 00:28:34.000 144 21176.85 35.18 42842.36 47790.40 2014-05-24 00:28:35.000 144 21176.84 35.18 42842.34 47790.41 2014-05-24 00:28:36.000 144 21176.86 35.16 42842.34 47790.43 2014-05-24 00:28:37.000 144 21176.85 35.16 42842.34 47790.40 2014-05-24 00:28:38.000 144 21176.85 35.16 42842.34 47790.43 2014-05-24 00:28:39.000 144 21176.82 35.16 42842.34 47790.38 2014-05-24 00:28:40.000 144 21176.80 35.19 42842.35 47790.42 2014-05-24 00:28:41.000 144 21176.80 35.20 42842.33 47790.40 2014-05-24 00:28:42.000 144 21176.81 35.19 42842.33 47790.38 2014-05-24 00:28:43.000 144 21176.79 35.20 42842.30 47790.40 2014-05-24 00:28:44.000 144 21176.76 35.24 42842.33 47790.38 2014-05-24 00:28:45.000 144 21176.79 35.26 42842.32 47790.38 2014-05-24 00:28:46.000 144 21176.78 35.26 42842.31 47790.36 2014-05-24 00:28:47.000 144 21176.82 35.20 42842.32 47790.36 2014-05-24 00:28:48.000 144 21176.85 35.16 42842.36 47790.38 2014-05-24 00:28:49.000 144 21176.84 35.13 42842.41 47790.44 2014-05-24 00:28:50.000 144 21176.88 35.14 42842.44 47790.46 2014-05-24 00:28:51.000 144 21176.88 35.12 42842.49 47790.49 2014-05-24 00:28:52.000 144 21176.86 35.12 42842.49 47790.51 2014-05-24 00:28:53.000 144 21176.86 35.14 42842.52 47790.54 2014-05-24 00:28:54.000 144 21176.88 35.12 42842.51 47790.54 2014-05-24 00:28:55.000 144 21176.90 35.14 42842.53 47790.57 2014-05-24 00:28:56.000 144 21176.90 35.14 42842.53 47790.58 2014-05-24 00:28:57.000 144 21176.86 35.13 42842.54 47790.60 2014-05-24 00:28:58.000 144 21176.87 35.11 42842.54 47790.59 2014-05-24 00:28:59.000 144 21176.88 35.12 42842.54 47790.63 2014-05-24 00:29:00.000 144 21176.86 35.13 42842.57 47790.60 2014-05-24 00:29:01.000 144 21176.85 35.13 42842.55 47790.62 2014-05-24 00:29:02.000 144 21176.83 35.15 42842.54 47790.63 2014-05-24 00:29:03.000 144 21176.84 35.16 42842.59 47790.64 2014-05-24 00:29:04.000 144 21176.84 35.15 42842.61 47790.61 2014-05-24 00:29:05.000 144 21176.83 35.13 42842.58 47790.63 2014-05-24 00:29:06.000 144 21176.80 35.13 42842.60 47790.61 2014-05-24 00:29:07.000 144 21176.81 35.10 42842.59 47790.63 2014-05-24 00:29:08.000 144 21176.81 35.14 42842.62 47790.62 2014-05-24 00:29:09.000 144 21176.81 35.13 42842.62 47790.61 2014-05-24 00:29:10.000 144 21176.81 35.13 42842.63 47790.63 2014-05-24 00:29:11.000 144 21176.78 35.11 42842.63 47790.63 2014-05-24 00:29:12.000 144 21176.78 35.13 42842.62 47790.65 2014-05-24 00:29:13.000 144 21176.80 35.08 42842.64 47790.62 2014-05-24 00:29:14.000 144 21176.79 35.06 42842.67 47790.67 2014-05-24 00:29:15.000 144 21176.79 35.06 42842.65 47790.68 2014-05-24 00:29:16.000 144 21176.78 35.07 42842.67 47790.67 2014-05-24 00:29:17.000 144 21176.79 35.09 42842.66 47790.68 2014-05-24 00:29:18.000 144 21176.79 35.07 42842.68 47790.69 2014-05-24 00:29:19.000 144 21176.79 35.07 42842.71 47790.71 2014-05-24 00:29:20.000 144 21176.79 35.08 42842.72 47790.70 2014-05-24 00:29:21.000 144 21176.76 35.07 42842.73 47790.74 2014-05-24 00:29:22.000 144 21176.74 35.07 42842.76 47790.71 2014-05-24 00:29:23.000 144 21176.73 35.08 42842.74 47790.73 2014-05-24 00:29:24.000 144 21176.74 35.08 42842.78 47790.75 2014-05-24 00:29:25.000 144 21176.72 35.07 42842.77 47790.72 2014-05-24 00:29:26.000 144 21176.72 35.10 42842.76 47790.73 2014-05-24 00:29:27.000 144 21176.73 35.09 42842.75 47790.74 2014-05-24 00:29:28.000 144 21176.75 35.09 42842.74 47790.74 2014-05-24 00:29:29.000 144 21176.72 35.07 42842.75 47790.75 2014-05-24 00:29:30.000 144 21176.72 35.06 42842.77 47790.72 2014-05-24 00:29:31.000 144 21176.69 35.05 42842.77 47790.71 2014-05-24 00:29:32.000 144 21176.68 35.06 42842.76 47790.73 2014-05-24 00:29:33.000 144 21176.68 35.03 42842.76 47790.77 2014-05-24 00:29:34.000 144 21176.67 35.04 42842.81 47790.72 2014-05-24 00:29:35.000 144 21176.65 35.04 42842.81 47790.74 2014-05-24 00:29:36.000 144 21176.66 35.04 42842.81 47790.76 2014-05-24 00:29:37.000 144 21176.67 35.08 42842.81 47790.75 2014-05-24 00:29:38.000 144 21176.65 35.09 42842.79 47790.76 2014-05-24 00:29:39.000 144 21176.65 35.09 42842.80 47790.73 2014-05-24 00:29:40.000 144 21176.63 35.11 42842.77 47790.76 2014-05-24 00:29:41.000 144 21176.57 35.21 42842.76 47790.74 2014-05-24 00:29:42.000 144 21176.56 35.27 42842.77 47790.72 2014-05-24 00:29:43.000 144 21176.53 35.28 42842.74 47790.69 2014-05-24 00:29:44.000 144 21176.53 35.31 42842.68 47790.62 2014-05-24 00:29:45.000 144 21176.49 35.29 42842.67 47790.60 2014-05-24 00:29:46.000 144 21176.46 35.29 42842.68 47790.59 2014-05-24 00:29:47.000 144 21176.47 35.29 42842.70 47790.55 2014-05-24 00:29:48.000 144 21176.49 35.27 42842.71 47790.58 2014-05-24 00:29:49.000 144 21176.47 35.29 42842.69 47790.56 2014-05-24 00:29:50.000 144 21176.46 35.33 42842.67 47790.55 2014-05-24 00:29:51.000 144 21176.46 35.34 42842.66 47790.54 2014-05-24 00:29:52.000 144 21176.48 35.35 42842.65 47790.54 2014-05-24 00:29:53.000 144 21176.46 35.38 42842.65 47790.52 2014-05-24 00:29:54.000 144 21176.46 35.40 42842.62 47790.51 2014-05-24 00:29:55.000 144 21176.45 35.46 42842.59 47790.50 2014-05-24 00:29:56.000 144 21176.44 35.48 42842.56 47790.48 2014-05-24 00:29:57.000 144 21176.43 35.46 42842.57 47790.45 2014-05-24 00:29:58.000 144 21176.45 35.47 42842.53 47790.44 2014-05-24 00:29:59.000 144 21176.41 35.49 42842.52 47790.43 2014-05-24 00:30:00.000 144 21176.38 35.49 42842.54 47790.39 2014-05-24 00:30:01.000 144 21176.41 35.48 42842.54 47790.41 2014-05-24 00:30:02.000 144 21176.39 35.50 42842.54 47790.39 2014-05-24 00:30:03.000 144 21176.38 35.52 42842.54 47790.38 2014-05-24 00:30:04.000 144 21176.34 35.53 42842.52 47790.37 2014-05-24 00:30:05.000 144 21176.33 35.54 42842.48 47790.34 2014-05-24 00:30:06.000 144 21176.33 35.55 42842.50 47790.36 2014-05-24 00:30:07.000 144 21176.32 35.52 42842.47 47790.34 2014-05-24 00:30:08.000 144 21176.36 35.52 42842.47 47790.32 2014-05-24 00:30:09.000 144 21176.36 35.52 42842.47 47790.32 2014-05-24 00:30:10.000 144 21176.35 35.52 42842.51 47790.33 2014-05-24 00:30:11.000 144 21176.36 35.50 42842.51 47790.30 2014-05-24 00:30:12.000 144 21176.30 35.48 42842.49 47790.32 2014-05-24 00:30:13.000 144 21176.29 35.47 42842.49 47790.31 2014-05-24 00:30:14.000 144 21176.28 35.47 42842.50 47790.34 2014-05-24 00:30:15.000 144 21176.32 35.44 42842.50 47790.32 2014-05-24 00:30:16.000 144 21176.32 35.45 42842.51 47790.34 2014-05-24 00:30:17.000 144 21176.31 35.44 42842.54 47790.33 2014-05-24 00:30:18.000 144 21176.30 35.45 42842.56 47790.35 2014-05-24 00:30:19.000 144 21176.31 35.46 42842.56 47790.36 2014-05-24 00:30:20.000 144 21176.28 35.49 42842.57 47790.36 2014-05-24 00:30:21.000 144 21176.27 35.50 42842.52 47790.34 2014-05-24 00:30:22.000 144 21176.28 35.50 42842.54 47790.33 2014-05-24 00:30:23.000 144 21176.26 35.49 42842.54 47790.31 2014-05-24 00:30:24.000 144 21176.26 35.50 42842.50 47790.32 2014-05-24 00:30:25.000 144 21176.25 35.51 42842.48 47790.30 2014-05-24 00:30:26.000 144 21176.26 35.51 42842.46 47790.30 2014-05-24 00:30:27.000 144 21176.23 35.52 42842.45 47790.28 2014-05-24 00:30:28.000 144 21176.22 35.51 42842.49 47790.27 2014-05-24 00:30:29.000 144 21176.22 35.51 42842.51 47790.27 2014-05-24 00:30:30.000 144 21176.23 35.52 42842.47 47790.28 2014-05-24 00:30:31.000 144 21176.21 35.47 42842.48 47790.27 2014-05-24 00:30:32.000 144 21176.21 35.46 42842.50 47790.27 2014-05-24 00:30:33.000 144 21176.21 35.47 42842.50 47790.26 2014-05-24 00:30:34.000 144 21176.22 35.47 42842.51 47790.25 2014-05-24 00:30:35.000 144 21176.21 35.46 42842.48 47790.28 2014-05-24 00:30:36.000 144 21176.22 35.49 42842.48 47790.27 2014-05-24 00:30:37.000 144 21176.22 35.50 42842.46 47790.25 2014-05-24 00:30:38.000 144 21176.21 35.50 42842.50 47790.26 2014-05-24 00:30:39.000 144 21176.21 35.50 42842.49 47790.26 2014-05-24 00:30:40.000 144 21176.20 35.52 42842.47 47790.25 2014-05-24 00:30:41.000 144 21176.18 35.55 42842.46 47790.24 2014-05-24 00:30:42.000 144 21176.16 35.56 42842.45 47790.22 2014-05-24 00:30:43.000 144 21176.13 35.58 42842.48 47790.21 2014-05-24 00:30:44.000 144 21176.13 35.60 42842.49 47790.23 2014-05-24 00:30:45.000 144 21176.13 35.59 42842.50 47790.23 2014-05-24 00:30:46.000 144 21176.12 35.62 42842.49 47790.20 2014-05-24 00:30:47.000 144 21176.10 35.67 42842.48 47790.19 2014-05-24 00:30:48.000 144 21176.10 35.68 42842.44 47790.20 2014-05-24 00:30:49.000 144 21176.11 35.69 42842.43 47790.17 2014-05-24 00:30:50.000 144 21176.10 35.72 42842.45 47790.18 2014-05-24 00:30:51.000 144 21176.07 35.73 42842.45 47790.16 2014-05-24 00:30:52.000 144 21176.06 35.78 42842.43 47790.16 2014-05-24 00:30:53.000 144 21176.06 35.77 42842.44 47790.16 2014-05-24 00:30:54.000 144 21176.06 35.73 42842.42 47790.14 2014-05-24 00:30:55.000 144 21176.08 35.73 42842.45 47790.17 2014-05-24 00:30:56.000 144 21176.06 35.73 42842.47 47790.15 2014-05-24 00:30:57.000 144 21176.06 35.76 42842.46 47790.15 2014-05-24 00:30:58.000 144 21176.07 35.79 42842.44 47790.14 2014-05-24 00:30:59.000 144 21176.08 35.81 42842.43 47790.15 2014-05-24 00:31:00.000 144 21176.06 35.83 42842.42 47790.12 2014-05-24 00:31:01.000 144 21176.04 35.84 42842.39 47790.12 2014-05-24 00:31:02.000 144 21176.06 35.84 42842.37 47790.09 2014-05-24 00:31:03.000 144 21176.09 35.85 42842.37 47790.11 2014-05-24 00:31:04.000 144 21176.07 35.83 42842.36 47790.09 2014-05-24 00:31:05.000 144 21176.07 35.85 42842.35 47790.09 2014-05-24 00:31:06.000 144 21176.10 35.84 42842.33 47790.09 2014-05-24 00:31:07.000 144 21176.12 35.84 42842.37 47790.07 2014-05-24 00:31:08.000 144 21176.14 35.80 42842.35 47790.08 2014-05-24 00:31:09.000 144 21176.14 35.77 42842.33 47790.09 2014-05-24 00:31:10.000 144 21176.16 35.79 42842.36 47790.10 2014-05-24 00:31:11.000 144 21176.14 35.82 42842.37 47790.11 2014-05-24 00:31:12.000 144 21176.14 35.84 42842.36 47790.08 2014-05-24 00:31:13.000 144 21176.15 35.83 42842.34 47790.11 2014-05-24 00:31:14.000 144 21176.15 35.83 42842.34 47790.08 2014-05-24 00:31:15.000 144 21176.17 35.83 42842.34 47790.11 2014-05-24 00:31:16.000 144 21176.17 35.81 42842.33 47790.11 2014-05-24 00:31:17.000 144 21176.16 35.82 42842.36 47790.11 2014-05-24 00:31:18.000 144 21176.15 35.83 42842.38 47790.12 2014-05-24 00:31:19.000 144 21176.19 35.83 42842.37 47790.12 2014-05-24 00:31:20.000 144 21176.20 35.82 42842.37 47790.15 2014-05-24 00:31:21.000 144 21176.25 35.83 42842.38 47790.14 2014-05-24 00:31:22.000 144 21176.21 35.85 42842.39 47790.15 2014-05-24 00:31:23.000 144 21176.19 35.88 42842.36 47790.15 2014-05-24 00:31:24.000 144 21176.21 35.88 42842.37 47790.16 2014-05-24 00:31:25.000 144 21176.25 35.89 42842.37 47790.14 2014-05-24 00:31:26.000 144 21176.25 35.87 42842.35 47790.14 2014-05-24 00:31:27.000 144 21176.26 35.86 42842.35 47790.13 2014-05-24 00:31:28.000 144 21176.28 35.85 42842.33 47790.12 2014-05-24 00:31:29.000 144 21176.28 35.84 42842.34 47790.14 2014-05-24 00:31:30.000 144 21176.27 35.84 42842.34 47790.11 2014-05-24 00:31:31.000 144 21176.27 35.84 42842.31 47790.13 2014-05-24 00:31:32.000 144 21176.28 35.82 42842.32 47790.12 2014-05-24 00:31:33.000 144 21176.24 35.80 42842.31 47790.13 2014-05-24 00:31:34.000 144 21176.26 35.77 42842.32 47790.11 2014-05-24 00:31:35.000 144 21176.28 35.76 42842.31 47790.12 2014-05-24 00:31:36.000 144 21176.28 35.75 42842.28 47790.11 2014-05-24 00:31:37.000 144 21176.29 35.72 42842.29 47790.10 2014-05-24 00:31:38.000 144 21176.28 35.74 42842.26 47790.11 2014-05-24 00:31:39.000 144 21176.28 35.74 42842.27 47790.11 2014-05-24 00:31:40.000 144 21176.27 35.74 42842.30 47790.11 2014-05-24 00:31:41.000 144 21176.24 35.72 42842.29 47790.10 2014-05-24 00:31:42.000 144 21176.25 35.72 42842.30 47790.10 2014-05-24 00:31:43.000 144 21176.26 35.70 42842.29 47790.09 2014-05-24 00:31:44.000 144 21176.28 35.68 42842.27 47790.11 2014-05-24 00:31:45.000 144 21176.27 35.69 42842.28 47790.10 2014-05-24 00:31:46.000 144 21176.26 35.67 42842.27 47790.09 2014-05-24 00:31:47.000 144 21176.28 35.66 42842.28 47790.12 2014-05-24 00:31:48.000 144 21176.32 35.66 42842.29 47790.12 2014-05-24 00:31:49.000 144 21176.34 35.62 42842.33 47790.10 2014-05-24 00:31:50.000 144 21176.33 35.62 42842.32 47790.14 2014-05-24 00:31:51.000 144 21176.31 35.62 42842.30 47790.12 2014-05-24 00:31:52.000 144 21176.29 35.63 42842.29 47790.14 2014-05-24 00:31:53.000 144 21176.29 35.65 42842.29 47790.12 2014-05-24 00:31:54.000 144 21176.31 35.66 42842.30 47790.15 2014-05-24 00:31:55.000 144 21176.29 35.65 42842.29 47790.13 2014-05-24 00:31:56.000 144 21176.30 35.60 42842.29 47790.12 2014-05-24 00:31:57.000 144 21176.30 35.61 42842.29 47790.12 2014-05-24 00:31:58.000 144 21176.32 35.59 42842.31 47790.10 2014-05-24 00:31:59.000 144 21176.35 35.55 42842.29 47790.11 2014-05-24 00:32:00.000 144 21176.35 35.52 42842.28 47790.13 2014-05-24 00:32:01.000 144 21176.34 35.50 42842.33 47790.13 2014-05-24 00:32:02.000 144 21176.36 35.48 42842.34 47790.13 2014-05-24 00:32:03.000 144 21176.37 35.49 42842.35 47790.16 2014-05-24 00:32:04.000 144 21176.40 35.49 42842.33 47790.16 2014-05-24 00:32:05.000 144 21176.37 35.49 42842.26 47790.20 2014-05-24 00:32:06.000 144 21176.35 35.50 42842.25 47790.16 2014-05-24 00:32:07.000 144 21176.34 35.50 42842.24 47790.17 2014-05-24 00:32:08.000 144 21176.34 35.49 42842.24 47790.17 2014-05-24 00:32:09.000 144 21176.35 35.46 42842.29 47790.18 2014-05-24 00:32:10.000 144 21176.33 35.48 42842.29 47790.18 2014-05-24 00:32:11.000 144 21176.33 35.48 42842.27 47790.19 2014-05-24 00:32:12.000 144 21176.34 35.49 42842.26 47790.19 2014-05-24 00:32:13.000 144 21176.32 35.47 42842.28 47790.19 2014-05-24 00:32:14.000 144 21176.34 35.52 42842.26 47790.19 2014-05-24 00:32:15.000 144 21176.34 35.55 42842.24 47790.18 2014-05-24 00:32:16.000 144 21176.33 35.57 42842.26 47790.17 2014-05-24 00:32:17.000 144 21176.34 35.57 42842.23 47790.14 2014-05-24 00:32:18.000 144 21176.32 35.57 42842.20 47790.12 2014-05-24 00:32:19.000 144 21176.32 35.57 42842.22 47790.12 2014-05-24 00:32:20.000 144 21176.29 35.61 42842.19 47790.08 2014-05-24 00:32:21.000 144 21176.30 35.63 42842.20 47790.09 2014-05-24 00:32:22.000 144 21176.31 35.64 42842.17 47790.08 2014-05-24 00:32:23.000 144 21176.29 35.67 42842.12 47790.04 2014-05-24 00:32:24.000 144 21176.29 35.70 42842.12 47790.03 2014-05-24 00:32:25.000 144 21176.27 35.70 42842.11 47789.99 2014-05-24 00:32:26.000 144 21176.30 35.71 42842.09 47789.98 2014-05-24 00:32:27.000 144 21176.26 35.72 42842.07 47789.96 2014-05-24 00:32:28.000 144 21176.23 35.74 42842.07 47789.94 2014-05-24 00:32:29.000 144 21176.25 35.77 42842.07 47789.94 2014-05-24 00:32:30.000 144 21176.27 35.77 42842.04 47789.92 2014-05-24 00:32:31.000 144 21176.26 35.76 42842.00 47789.89 2014-05-24 00:32:32.000 144 21176.26 35.76 42842.01 47789.91 2014-05-24 00:32:33.000 144 21176.26 35.78 42841.99 47789.90 2014-05-24 00:32:34.000 144 21176.24 35.79 42841.97 47789.89 2014-05-24 00:32:35.000 144 21176.24 35.80 42842.00 47789.86 2014-05-24 00:32:36.000 144 21176.24 35.79 42841.98 47789.90 2014-05-24 00:32:37.000 144 21176.25 35.79 42841.98 47789.87 2014-05-24 00:32:38.000 144 21176.25 35.79 42841.99 47789.89 2014-05-24 00:32:39.000 144 21176.25 35.82 42841.99 47789.86 2014-05-24 00:32:40.000 144 21176.24 35.84 42841.96 47789.87 2014-05-24 00:32:41.000 144 21176.26 35.83 42841.98 47789.88 2014-05-24 00:32:42.000 144 21176.25 35.85 42841.97 47789.88 2014-05-24 00:32:43.000 144 21176.25 35.87 42841.98 47789.88 2014-05-24 00:32:44.000 144 21176.23 35.87 42842.01 47789.88 2014-05-24 00:32:45.000 144 21176.23 35.87 42841.98 47789.88 2014-05-24 00:32:46.000 144 21176.24 35.86 42841.97 47789.87 2014-05-24 00:32:47.000 144 21176.24 35.85 42842.01 47789.86 2014-05-24 00:32:48.000 144 21176.23 35.84 42842.01 47789.85 2014-05-24 00:32:49.000 144 21176.26 35.85 42842.00 47789.87 2014-05-24 00:32:50.000 144 21176.25 35.84 42841.98 47789.88 2014-05-24 00:32:51.000 144 21176.26 35.86 42841.97 47789.88 2014-05-24 00:32:52.000 144 21176.26 35.85 42842.00 47789.90 2014-05-24 00:32:53.000 144 21176.25 35.87 42842.00 47789.88 2014-05-24 00:32:54.000 144 21176.23 35.86 42842.02 47789.87 2014-05-24 00:32:55.000 144 21176.23 35.89 42841.99 47789.90 2014-05-24 00:32:56.000 144 21176.24 35.91 42841.98 47789.87 2014-05-24 00:32:57.000 144 21176.26 35.91 42841.97 47789.85 2014-05-24 00:32:58.000 144 21176.27 35.91 42841.98 47789.88 2014-05-24 00:32:59.000 144 21176.27 35.92 42842.01 47789.89 2014-05-24 00:33:00.000 144 21176.28 35.89 42842.02 47789.89 2014-05-24 00:33:01.000 144 21176.26 35.88 42842.00 47789.90 2014-05-24 00:33:02.000 144 21176.25 35.91 42841.99 47789.88 2014-05-24 00:33:03.000 144 21176.26 35.93 42841.98 47789.88 2014-05-24 00:33:04.000 144 21176.25 35.92 42841.99 47789.90 2014-05-24 00:33:05.000 144 21176.24 35.94 42842.00 47789.86 2014-05-24 00:33:06.000 144 21176.25 35.90 42842.02 47789.89 2014-05-24 00:33:07.000 144 21176.27 35.89 42842.01 47789.88 2014-05-24 00:33:08.000 144 21176.29 35.89 42842.02 47789.91 2014-05-24 00:33:09.000 144 21176.29 35.92 42842.01 47789.90 2014-05-24 00:33:10.000 144 21176.29 35.91 42842.01 47789.91 2014-05-24 00:33:11.000 144 21176.30 35.87 42841.99 47789.89 2014-05-24 00:33:12.000 144 21176.29 35.87 42842.00 47789.92 2014-05-24 00:33:13.000 144 21176.32 35.91 42842.03 47789.92 2014-05-24 00:33:14.000 144 21176.33 35.90 42842.05 47789.94 2014-05-24 00:33:15.000 144 21176.32 35.91 42842.02 47789.93 2014-05-24 00:33:16.000 144 21176.33 35.92 42842.02 47789.95 2014-05-24 00:33:17.000 144 21176.36 35.91 42842.04 47789.94 2014-05-24 00:33:18.000 144 21176.37 35.91 42842.05 47789.96 2014-05-24 00:33:19.000 144 21176.37 35.92 42842.02 47789.96 2014-05-24 00:33:20.000 144 21176.40 35.92 42842.01 47789.97 2014-05-24 00:33:21.000 144 21176.42 35.92 42842.01 47789.99 2014-05-24 00:33:22.000 144 21176.40 35.92 42842.03 47789.99 2014-05-24 00:33:23.000 144 21176.37 35.97 42842.02 47789.97 2014-05-24 00:33:24.000 144 21176.37 35.97 42842.02 47789.98 2014-05-24 00:33:25.000 144 21176.39 35.94 42841.99 47789.97 2014-05-24 00:33:26.000 144 21176.41 35.94 42842.01 47789.97 2014-05-24 00:33:27.000 144 21176.40 35.94 42842.04 47789.95 2014-05-24 00:33:28.000 144 21176.40 35.94 42842.03 47789.98 2014-05-24 00:33:29.000 144 21176.42 35.95 42842.04 47789.97 2014-05-24 00:33:30.000 144 21176.42 35.98 42842.01 47789.98 2014-05-24 00:33:31.000 144 21176.38 35.99 42842.00 47789.95 2014-05-24 00:33:32.000 144 21176.41 35.96 42841.97 47789.94 2014-05-24 00:33:33.000 144 21176.42 35.95 42841.97 47789.93 2014-05-24 00:33:34.000 144 21176.41 35.96 42841.96 47789.95 2014-05-24 00:33:35.000 144 21176.40 35.93 42841.96 47789.92 2014-05-24 00:33:36.000 144 21176.41 35.90 42841.98 47789.91 2014-05-24 00:33:37.000 144 21176.40 35.91 42842.00 47789.94 2014-05-24 00:33:38.000 144 21176.40 35.91 42841.99 47789.95 2014-05-24 00:33:39.000 144 21176.38 35.90 42841.99 47789.94 2014-05-24 00:33:40.000 144 21176.38 35.87 42841.96 47789.94 2014-05-24 00:33:41.000 144 21176.37 35.86 42841.95 47789.93 2014-05-24 00:33:42.000 144 21176.37 35.85 42841.95 47789.94 2014-05-24 00:33:43.000 144 21176.36 35.85 42841.91 47789.94 2014-05-24 00:33:44.000 144 21176.36 35.85 42841.97 47789.91 2014-05-24 00:33:45.000 144 21176.35 35.84 42841.99 47789.89 2014-05-24 00:33:46.000 144 21176.33 35.84 42841.96 47789.91 2014-05-24 00:33:47.000 144 21176.30 35.81 42841.97 47789.87 2014-05-24 00:33:48.000 144 21176.29 35.79 42841.98 47789.87 2014-05-24 00:33:49.000 144 21176.27 35.82 42841.96 47789.88 2014-05-24 00:33:50.000 144 21176.28 35.82 42841.97 47789.86 2014-05-24 00:33:51.000 144 21176.27 35.80 42841.98 47789.87 2014-05-24 00:33:52.000 144 21176.28 35.78 42841.96 47789.86 2014-05-24 00:33:53.000 144 21176.28 35.77 42841.98 47789.88 2014-05-24 00:33:54.000 144 21176.28 35.79 42841.99 47789.87 2014-05-24 00:33:55.000 144 21176.27 35.78 42841.98 47789.87 2014-05-24 00:33:56.000 144 21176.25 35.77 42841.99 47789.88 2014-05-24 00:33:57.000 144 21176.25 35.77 42842.01 47789.87 2014-05-24 00:33:58.000 144 21176.26 35.76 42841.97 47789.89 2014-05-24 00:33:59.000 144 21176.29 35.78 42841.95 47789.87 2014-05-24 00:34:00.000 144 21176.31 35.76 42842.00 47789.89 2014-05-24 00:34:01.000 144 21176.33 35.75 42841.97 47789.89 2014-05-24 00:34:02.000 144 21176.33 35.75 42841.98 47789.89 2014-05-24 00:34:03.000 144 21176.31 35.74 42842.00 47789.89 2014-05-24 00:34:04.000 144 21176.31 35.72 42842.02 47789.91 2014-05-24 00:34:05.000 144 21176.32 35.72 42842.00 47789.92 2014-05-24 00:34:06.000 144 21176.32 35.70 42842.00 47789.92 2014-05-24 00:34:07.000 144 21176.32 35.68 42842.00 47789.90 2014-05-24 00:34:08.000 144 21176.32 35.69 42842.01 47789.92 2014-05-24 00:34:09.000 144 21176.33 35.69 42842.00 47789.93 2014-05-24 00:34:10.000 144 21176.31 35.67 42842.01 47789.92 2014-05-24 00:34:11.000 144 21176.30 35.68 42842.03 47789.94 2014-05-24 00:34:12.000 144 21176.33 35.70 42841.99 47789.95 2014-05-24 00:34:13.000 144 21176.32 35.70 42842.02 47789.90 2014-05-24 00:34:14.000 144 21176.33 35.70 42842.00 47789.90 2014-05-24 00:34:15.000 144 21176.36 35.68 42841.97 47789.90 2014-05-24 00:34:16.000 144 21176.35 35.67 42841.96 47789.91 2014-05-24 00:34:17.000 144 21176.39 35.67 42841.95 47789.90 2014-05-24 00:34:18.000 144 21176.38 35.65 42841.98 47789.90 2014-05-24 00:34:19.000 144 21176.41 35.63 42841.96 47789.93 2014-05-24 00:34:20.000 144 21176.38 35.66 42841.97 47789.92 2014-05-24 00:34:21.000 144 21176.39 35.69 42841.96 47789.93 2014-05-24 00:34:22.000 144 21176.38 35.66 42841.96 47789.94 2014-05-24 00:34:23.000 144 21176.40 35.64 42841.97 47789.92 2014-05-24 00:34:24.000 144 21176.40 35.64 42841.97 47789.94 2014-05-24 00:34:25.000 144 21176.39 35.66 42842.00 47789.94 2014-05-24 00:34:26.000 144 21176.38 35.67 42841.99 47789.93 2014-05-24 00:34:27.000 144 21176.36 35.66 42841.98 47789.93 2014-05-24 00:34:28.000 144 21176.37 35.66 42841.96 47789.93 2014-05-24 00:34:29.000 144 21176.37 35.65 42841.95 47789.92 2014-05-24 00:34:30.000 144 21176.40 35.65 42841.95 47789.91 2014-05-24 00:34:31.000 144 21176.41 35.66 42841.94 47789.92 2014-05-24 00:34:32.000 144 21176.37 35.68 42841.94 47789.89 2014-05-24 00:34:33.000 144 21176.37 35.67 42841.94 47789.89 2014-05-24 00:34:34.000 144 21176.37 35.67 42841.93 47789.89 2014-05-24 00:34:35.000 144 21176.36 35.69 42841.93 47789.88 2014-05-24 00:34:36.000 144 21176.37 35.70 42841.91 47789.85 2014-05-24 00:34:37.000 144 21176.36 35.68 42841.89 47789.84 2014-05-24 00:34:38.000 144 21176.39 35.67 42841.87 47789.83 2014-05-24 00:34:39.000 144 21176.39 35.64 42841.86 47789.84 2014-05-24 00:34:40.000 144 21176.37 35.66 42841.85 47789.86 2014-05-24 00:34:41.000 144 21176.37 35.67 42841.83 47789.84 2014-05-24 00:34:42.000 144 21176.38 35.64 42841.86 47789.85 2014-05-24 00:34:43.000 144 21176.39 35.63 42841.86 47789.85 2014-05-24 00:34:44.000 144 21176.37 35.60 42841.90 47789.85 2014-05-24 00:34:45.000 144 21176.37 35.61 42841.90 47789.85 2014-05-24 00:34:46.000 144 21176.37 35.61 42841.89 47789.86 2014-05-24 00:34:47.000 144 21176.35 35.58 42841.86 47789.85 2014-05-24 00:34:48.000 144 21176.36 35.55 42841.90 47789.88 2014-05-24 00:34:49.000 144 21176.36 35.56 42841.91 47789.87 2014-05-24 00:34:50.000 144 21176.38 35.55 42841.94 47789.87 2014-05-24 00:34:51.000 144 21176.38 35.55 42841.89 47789.85 2014-05-24 00:34:52.000 144 21176.37 35.52 42841.92 47789.86 2014-05-24 00:34:53.000 144 21176.35 35.51 42841.91 47789.86 2014-05-24 00:34:54.000 144 21176.36 35.51 42841.90 47789.86 2014-05-24 00:34:55.000 144 21176.35 35.52 42841.89 47789.86 2014-05-24 00:34:56.000 144 21176.35 35.53 42841.91 47789.85 2014-05-24 00:34:57.000 144 21176.35 35.54 42841.90 47789.84 2014-05-24 00:34:58.000 144 21176.35 35.54 42841.89 47789.84 2014-05-24 00:34:59.000 144 21176.35 35.51 42841.87 47789.83 2014-05-24 00:35:00.000 144 21176.33 35.51 42841.87 47789.83 2014-05-24 00:35:01.000 144 21176.32 35.49 42841.90 47789.84 2014-05-24 00:35:02.000 144 21176.31 35.49 42841.92 47789.84 2014-05-24 00:35:03.000 144 21176.31 35.48 42841.91 47789.81 2014-05-24 00:35:04.000 144 21176.30 35.48 42841.86 47789.83 2014-05-24 00:35:05.000 144 21176.28 35.47 42841.87 47789.80 2014-05-24 00:35:06.000 144 21176.26 35.43 42841.89 47789.80 2014-05-24 00:35:07.000 144 21176.26 35.41 42841.89 47789.79 2014-05-24 00:35:08.000 144 21176.23 35.42 42841.87 47789.80 2014-05-24 00:35:09.000 144 21176.24 35.40 42841.87 47789.82 2014-05-24 00:35:10.000 144 21176.21 35.39 42841.91 47789.77 2014-05-24 00:35:11.000 144 21176.20 35.36 42841.94 47789.77 2014-05-24 00:35:12.000 144 21176.18 35.37 42841.94 47789.77 2014-05-24 00:35:13.000 144 21176.17 35.37 42841.94 47789.76 2014-05-24 00:35:14.000 144 21176.16 35.37 42841.90 47789.76 2014-05-24 00:35:15.000 144 21176.14 35.38 42841.88 47789.72 2014-05-24 00:35:16.000 144 21176.14 35.39 42841.88 47789.73 2014-05-24 00:35:17.000 144 21176.15 35.39 42841.87 47789.69 2014-05-24 00:35:18.000 144 21176.14 35.34 42841.88 47789.71 2014-05-24 00:35:19.000 144 21176.13 35.33 42841.86 47789.70 2014-05-24 00:35:20.000 144 21176.13 35.32 42841.85 47789.68 2014-05-24 00:35:21.000 144 21176.11 35.32 42841.85 47789.67 2014-05-24 00:35:22.000 144 21176.10 35.32 42841.84 47789.66 2014-05-24 00:35:23.000 144 21176.10 35.32 42841.85 47789.66 2014-05-24 00:35:24.000 144 21176.08 35.33 42841.85 47789.67 2014-05-24 00:35:25.000 144 21176.08 35.32 42841.85 47789.64 2014-05-24 00:35:26.000 144 21176.07 35.33 42841.83 47789.64 2014-05-24 00:35:27.000 144 21176.06 35.35 42841.82 47789.63 2014-05-24 00:35:28.000 144 21176.06 35.34 42841.82 47789.64 2014-05-24 00:35:29.000 144 21176.04 35.34 42841.83 47789.61 2014-05-24 00:35:30.000 144 21176.02 35.36 42841.82 47789.62 2014-05-24 00:35:31.000 144 21176.00 35.36 42841.81 47789.59 2014-05-24 00:35:32.000 144 21176.02 35.36 42841.81 47789.60 2014-05-24 00:35:33.000 144 21176.01 35.36 42841.79 47789.59 2014-05-24 00:35:34.000 144 21175.99 35.36 42841.83 47789.58 2014-05-24 00:35:35.000 144 21175.98 35.36 42841.80 47789.58 2014-05-24 00:35:36.000 144 21175.95 35.37 42841.79 47789.59 2014-05-24 00:35:37.000 144 21175.96 35.37 42841.77 47789.58 2014-05-24 00:35:38.000 144 21175.93 35.39 42841.79 47789.55 2014-05-24 00:35:39.000 144 21175.95 35.43 42841.79 47789.56 2014-05-24 00:35:40.000 144 21175.94 35.40 42841.77 47789.54 2014-05-24 00:35:41.000 144 21175.94 35.39 42841.78 47789.54 2014-05-24 00:35:42.000 144 21175.95 35.39 42841.77 47789.56 2014-05-24 00:35:43.000 144 21175.93 35.40 42841.76 47789.53 2014-05-24 00:35:44.000 144 21175.94 35.38 42841.81 47789.53 2014-05-24 00:35:45.000 144 21175.94 35.39 42841.79 47789.55 2014-05-24 00:35:46.000 144 21175.96 35.40 42841.78 47789.52 2014-05-24 00:35:47.000 144 21175.96 35.36 42841.80 47789.56 2014-05-24 00:35:48.000 144 21175.97 35.37 42841.81 47789.55 2014-05-24 00:35:49.000 144 21175.97 35.35 42841.83 47789.55 2014-05-24 00:35:50.000 144 21175.96 35.35 42841.86 47789.57 2014-05-24 00:35:51.000 144 21175.96 35.35 42841.89 47789.58 2014-05-24 00:35:52.000 144 21175.96 35.35 42841.94 47789.57 2014-05-24 00:35:53.000 144 21175.94 35.38 42841.92 47789.59 2014-05-24 00:35:54.000 144 21175.93 35.37 42841.93 47789.59 2014-05-24 00:35:55.000 144 21175.92 35.37 42841.89 47789.58 2014-05-24 00:35:56.000 144 21175.93 35.37 42841.91 47789.58 2014-05-24 00:35:57.000 144 21175.90 35.39 42841.92 47789.57 2014-05-24 00:35:58.000 144 21175.89 35.38 42841.91 47789.58 2014-05-24 00:35:59.000 144 21175.89 35.40 42841.88 47789.58 2014-05-24 00:36:00.000 144 21175.88 35.41 42841.89 47789.57 2014-05-24 00:36:01.000 144 21175.88 35.44 42841.88 47789.58 2014-05-24 00:36:02.000 144 21175.86 35.42 42841.90 47789.56 2014-05-24 00:36:03.000 144 21175.88 35.40 42841.88 47789.56 2014-05-24 00:36:04.000 144 21175.87 35.39 42841.91 47789.55 2014-05-24 00:36:05.000 144 21175.86 35.42 42841.88 47789.55 2014-05-24 00:36:06.000 144 21175.87 35.45 42841.88 47789.55 2014-05-24 00:36:07.000 144 21175.89 35.44 42841.87 47789.55 2014-05-24 00:36:08.000 144 21175.86 35.44 42841.87 47789.57 2014-05-24 00:36:09.000 144 21175.86 35.47 42841.88 47789.53 2014-05-24 00:36:10.000 144 21175.85 35.47 42841.88 47789.54 2014-05-24 00:36:11.000 144 21175.86 35.48 42841.90 47789.52 2014-05-24 00:36:12.000 144 21175.86 35.47 42841.88 47789.53 2014-05-24 00:36:13.000 144 21175.86 35.48 42841.85 47789.53 2014-05-24 00:36:14.000 144 21175.84 35.45 42841.87 47789.52 2014-05-24 00:36:15.000 144 21175.86 35.45 42841.85 47789.53 2014-05-24 00:36:16.000 144 21175.86 35.42 42841.87 47789.51 2014-05-24 00:36:17.000 144 21175.86 35.40 42841.89 47789.56 2014-05-24 00:36:18.000 144 21175.86 35.40 42841.89 47789.56 2014-05-24 00:36:19.000 144 21175.86 35.40 42841.90 47789.58 2014-05-24 00:36:20.000 144 21175.83 35.39 42841.93 47789.54 2014-05-24 00:36:21.000 144 21175.87 35.38 42841.92 47789.57 2014-05-24 00:36:22.000 144 21175.86 35.38 42841.87 47789.55 2014-05-24 00:36:23.000 144 21175.82 35.39 42841.89 47789.56 2014-05-24 00:36:24.000 144 21175.80 35.42 42841.95 47789.54 2014-05-24 00:36:25.000 144 21175.77 35.47 42841.91 47789.54 2014-05-24 00:36:26.000 144 21175.78 35.45 42841.88 47789.53 2014-05-24 00:36:27.000 144 21175.75 35.46 42841.90 47789.53 2014-05-24 00:36:28.000 144 21175.75 35.47 42841.90 47789.51 2014-05-24 00:36:29.000 144 21175.74 35.50 42841.88 47789.49 2014-05-24 00:36:30.000 144 21175.74 35.49 42841.89 47789.48 2014-05-24 00:36:31.000 144 21175.72 35.50 42841.89 47789.47 2014-05-24 00:36:32.000 144 21175.73 35.49 42841.87 47789.47 2014-05-24 00:36:33.000 144 21175.73 35.50 42841.85 47789.45 2014-05-24 00:36:34.000 144 21175.70 35.50 42841.83 47789.43 2014-05-24 00:36:35.000 144 21175.70 35.53 42841.85 47789.42 2014-05-24 00:36:36.000 144 21175.68 35.53 42841.79 47789.39 2014-05-24 00:36:37.000 144 21175.64 35.52 42841.74 47789.41 2014-05-24 00:36:38.000 144 21175.64 35.53 42841.76 47789.38 2014-05-24 00:36:39.000 144 21175.62 35.52 42841.78 47789.39 2014-05-24 00:36:40.000 144 21175.66 35.50 42841.78 47789.39 2014-05-24 00:36:41.000 144 21175.66 35.48 42841.77 47789.36 2014-05-24 00:36:42.000 144 21175.66 35.47 42841.79 47789.41 2014-05-24 00:36:43.000 144 21175.64 35.47 42841.83 47789.40 2014-05-24 00:36:44.000 144 21175.64 35.48 42841.81 47789.43 2014-05-24 00:36:45.000 144 21175.61 35.49 42841.79 47789.43 2014-05-24 00:36:46.000 144 21175.60 35.38 42841.83 47789.39 2014-05-24 00:36:47.000 144 21175.61 35.20 42841.91 47789.41 2014-05-24 00:36:48.000 144 21175.59 35.14 42842.01 47789.49 2014-05-24 00:36:49.000 144 21175.56 35.13 42842.05 47789.57 2014-05-24 00:36:50.000 144 21175.56 35.14 42842.04 47789.63 2014-05-24 00:36:51.000 144 21175.56 35.15 42842.08 47789.62 2014-05-24 00:36:52.000 144 21175.57 35.15 42842.12 47789.70 2014-05-24 00:36:53.000 144 21175.56 35.14 42842.11 47789.70 2014-05-24 00:36:54.000 144 21175.55 35.09 42842.14 47789.69 2014-05-24 00:36:55.000 144 21175.55 35.06 42842.18 47789.72 2014-05-24 00:36:56.000 144 21175.56 35.01 42842.21 47789.73 2014-05-24 00:36:57.000 144 21175.55 35.00 42842.23 47789.77 2014-05-24 00:36:58.000 144 21175.55 35.01 42842.24 47789.76 2014-05-24 00:36:59.000 144 21175.54 35.01 42842.27 47789.79 2014-05-24 00:37:00.000 144 21175.54 34.99 42842.31 47789.79 2014-05-24 00:37:01.000 144 21175.53 34.99 42842.29 47789.80 2014-05-24 00:37:02.000 144 21175.52 35.00 42842.29 47789.80 2014-05-24 00:37:03.000 144 21175.50 35.01 42842.30 47789.78 2014-05-24 00:37:04.000 144 21175.49 35.02 42842.27 47789.80 2014-05-24 00:37:05.000 144 21175.51 35.05 42842.27 47789.80 2014-05-24 00:37:06.000 144 21175.50 35.10 42842.25 47789.78 2014-05-24 00:37:07.000 144 21175.49 35.16 42842.20 47789.74 2014-05-24 00:37:08.000 144 21175.45 35.18 42842.15 47789.71 2014-05-24 00:37:09.000 144 21175.44 35.20 42842.14 47789.68 2014-05-24 00:37:10.000 144 21175.40 35.19 42842.12 47789.63 2014-05-24 00:37:11.000 144 21175.39 35.20 42842.13 47789.61 2014-05-24 00:37:12.000 144 21175.36 35.22 42842.10 47789.62 2014-05-24 00:37:13.000 144 21175.35 35.21 42842.11 47789.60 2014-05-24 00:37:14.000 144 21175.35 35.20 42842.10 47789.59 2014-05-24 00:37:15.000 144 21175.42 35.17 42842.12 47789.61 2014-05-24 00:37:16.000 144 21175.42 35.16 42842.12 47789.61 2014-05-24 00:37:17.000 144 21175.43 35.15 42842.14 47789.63 2014-05-24 00:37:18.000 144 21175.46 35.12 42842.19 47789.66 2014-05-24 00:37:19.000 144 21175.44 35.11 42842.18 47789.68 2014-05-24 00:37:20.000 144 21175.43 35.12 42842.18 47789.69 2014-05-24 00:37:21.000 144 21175.45 35.14 42842.19 47789.69 2014-05-24 00:37:22.000 144 21175.46 35.15 42842.19 47789.70 2014-05-24 00:37:23.000 144 21175.43 35.17 42842.20 47789.69 2014-05-24 00:37:24.000 144 21175.44 35.19 42842.21 47789.70 2014-05-24 00:37:25.000 144 21175.45 35.19 42842.21 47789.69 2014-05-24 00:37:26.000 144 21175.45 35.22 42842.21 47789.70 2014-05-24 00:37:27.000 144 21175.46 35.21 42842.18 47789.71 2014-05-24 00:37:28.000 144 21175.45 35.22 42842.18 47789.71 2014-05-24 00:37:29.000 144 21175.41 35.24 42842.21 47789.69 2014-05-24 00:37:30.000 144 21175.41 35.23 42842.20 47789.70 2014-05-24 00:37:31.000 144 21175.43 35.22 42842.25 47789.68 2014-05-24 00:37:32.000 144 21175.43 35.22 42842.19 47789.70 2014-05-24 00:37:33.000 144 21175.42 35.25 42842.21 47789.69 2014-05-24 00:37:34.000 144 21175.40 35.29 42842.26 47789.69 2014-05-24 00:37:35.000 144 21175.38 35.28 42842.24 47789.67 2014-05-24 00:37:36.000 144 21175.39 35.26 42842.22 47789.68 2014-05-24 00:37:37.000 144 21175.39 35.27 42842.26 47789.67 2014-05-24 00:37:38.000 144 21175.39 35.28 42842.25 47789.68 2014-05-24 00:37:39.000 144 21175.39 35.28 42842.21 47789.69 2014-05-24 00:37:40.000 144 21175.36 35.30 42842.22 47789.66 2014-05-24 00:37:41.000 144 21175.36 35.30 42842.26 47789.68 2014-05-24 00:37:42.000 144 21175.38 35.32 42842.22 47789.70 2014-05-24 00:37:43.000 144 21175.36 35.33 42842.24 47789.67 2014-05-24 00:37:44.000 144 21175.36 35.34 42842.22 47789.66 2014-05-24 00:37:45.000 144 21175.34 35.36 42842.21 47789.66 2014-05-24 00:37:46.000 144 21175.34 35.37 42842.20 47789.66 2014-05-24 00:37:47.000 144 21175.36 35.35 42842.19 47789.65 2014-05-24 00:37:48.000 144 21175.37 35.38 42842.18 47789.64 2014-05-24 00:37:49.000 144 21175.36 35.39 42842.16 47789.66 2014-05-24 00:37:50.000 144 21175.32 35.41 42842.15 47789.62 2014-05-24 00:37:51.000 144 21175.32 35.41 42842.16 47789.66 2014-05-24 00:37:52.000 144 21175.34 35.42 42842.19 47789.62 2014-05-24 00:37:53.000 144 21175.34 35.41 42842.19 47789.63 2014-05-24 00:37:54.000 144 21175.34 35.39 42842.20 47789.63 2014-05-24 00:37:55.000 144 21175.34 35.39 42842.18 47789.63 2014-05-24 00:37:56.000 144 21175.32 35.42 42842.16 47789.65 2014-05-24 00:37:57.000 144 21175.35 35.41 42842.18 47789.65 2014-05-24 00:37:58.000 144 21175.35 35.43 42842.18 47789.66 2014-05-24 00:37:59.000 144 21175.35 35.44 42842.20 47789.64 2014-05-24 00:38:00.000 144 21175.35 35.45 42842.22 47789.65 2014-05-24 00:38:01.000 144 21175.34 35.46 42842.20 47789.65 2014-05-24 00:38:02.000 144 21175.35 35.46 42842.21 47789.65 2014-05-24 00:38:03.000 144 21175.33 35.47 42842.19 47789.65 2014-05-24 00:38:04.000 144 21175.32 35.42 42842.17 47789.61 2014-05-24 00:38:05.000 144 21175.32 35.43 42842.21 47789.61 2014-05-24 00:38:06.000 144 21175.30 35.45 42842.21 47789.64 2014-05-24 00:38:07.000 144 21175.30 35.46 42842.21 47789.62 2014-05-24 00:38:08.000 144 21175.29 35.47 42842.18 47789.61 2014-05-24 00:38:09.000 144 21175.28 35.47 42842.16 47789.62 2014-05-24 00:38:10.000 144 21175.27 35.48 42842.18 47789.61 2014-05-24 00:38:11.000 144 21175.28 35.46 42842.17 47789.59 2014-05-24 00:38:12.000 144 21175.28 35.47 42842.16 47789.62 2014-05-24 00:38:13.000 144 21175.29 35.44 42842.15 47789.59 2014-05-24 00:38:14.000 144 21175.30 35.43 42842.18 47789.62 2014-05-24 00:38:15.000 144 21175.29 35.42 42842.18 47789.60 2014-05-24 00:38:16.000 144 21175.28 35.40 42842.21 47789.63 2014-05-24 00:38:17.000 144 21175.28 35.41 42842.18 47789.63 2014-05-24 00:38:18.000 144 21175.28 35.40 42842.19 47789.65 2014-05-24 00:38:19.000 144 21175.29 35.38 42842.19 47789.65 2014-05-24 00:38:20.000 144 21175.27 35.36 42842.20 47789.65 2014-05-24 00:38:21.000 144 21175.25 35.36 42842.22 47789.66 2014-05-24 00:38:22.000 144 21175.30 35.38 42842.28 47789.67 2014-05-24 00:38:23.000 144 21175.30 35.39 42842.29 47789.64 2014-05-24 00:38:24.000 144 21175.30 35.35 42842.29 47789.66 2014-05-24 00:38:25.000 144 21175.29 35.35 42842.28 47789.66 2014-05-24 00:38:26.000 144 21175.30 35.39 42842.27 47789.66 2014-05-24 00:38:27.000 144 21175.30 35.44 42842.26 47789.67 2014-05-24 00:38:28.000 144 21175.30 35.41 42842.29 47789.66 2014-05-24 00:38:29.000 144 21175.32 35.40 42842.34 47789.68 2014-05-24 00:38:30.000 144 21175.32 35.38 42842.36 47789.69 2014-05-24 00:38:31.000 144 21175.34 35.40 42842.35 47789.72 2014-05-24 00:38:32.000 144 21175.35 35.39 42842.35 47789.71 2014-05-24 00:38:33.000 144 21175.34 35.41 42842.37 47789.75 2014-05-24 00:38:34.000 144 21175.35 35.42 42842.35 47789.76 2014-05-24 00:38:35.000 144 21175.34 35.46 42842.37 47789.75 2014-05-24 00:38:36.000 144 21175.37 35.44 42842.37 47789.76 2014-05-24 00:38:37.000 144 21175.35 35.48 42842.33 47789.75 2014-05-24 00:38:38.000 144 21175.37 35.48 42842.34 47789.75 2014-05-24 00:38:39.000 144 21175.40 35.47 42842.33 47789.75 2014-05-24 00:38:40.000 144 21175.37 35.45 42842.35 47789.76 2014-05-24 00:38:41.000 144 21175.39 35.47 42842.36 47789.73 2014-05-24 00:38:42.000 144 21175.39 35.49 42842.35 47789.74 2014-05-24 00:38:43.000 144 21175.37 35.48 42842.32 47789.75 2014-05-24 00:38:44.000 144 21175.36 35.48 42842.30 47789.75 2014-05-24 00:38:45.000 144 21175.35 35.49 42842.28 47789.74 2014-05-24 00:38:46.000 144 21175.36 35.51 42842.29 47789.73 2014-05-24 00:38:47.000 144 21175.36 35.52 42842.30 47789.73 2014-05-24 00:38:48.000 144 21175.35 35.51 42842.29 47789.74 2014-05-24 00:38:49.000 144 21175.32 35.53 42842.31 47789.74 2014-05-24 00:38:50.000 144 21175.33 35.53 42842.29 47789.74 2014-05-24 00:38:51.000 144 21175.32 35.51 42842.28 47789.72 2014-05-24 00:38:52.000 144 21175.34 35.50 42842.29 47789.73 2014-05-24 00:38:53.000 144 21175.32 35.50 42842.28 47789.72 2014-05-24 00:38:54.000 144 21175.30 35.53 42842.24 47789.73 2014-05-24 00:38:55.000 144 21175.29 35.54 42842.28 47789.71 2014-05-24 00:38:56.000 144 21175.29 35.51 42842.25 47789.71 2014-05-24 00:38:57.000 144 21175.30 35.54 42842.24 47789.70 2014-05-24 00:38:58.000 144 21175.29 35.55 42842.28 47789.71 2014-05-24 00:38:59.000 144 21175.28 35.54 42842.29 47789.71 2014-05-24 00:39:00.000 144 21175.28 35.55 42842.29 47789.72 2014-05-24 00:39:01.000 144 21175.27 35.56 42842.30 47789.71 2014-05-24 00:39:02.000 144 21175.26 35.56 42842.25 47789.70 2014-05-24 00:39:03.000 144 21175.29 35.55 42842.25 47789.71 2014-05-24 00:39:04.000 144 21175.26 35.56 42842.26 47789.69 2014-05-24 00:39:05.000 144 21175.26 35.54 42842.27 47789.70 2014-05-24 00:39:06.000 144 21175.25 35.53 42842.30 47789.72 2014-05-24 00:39:07.000 144 21175.28 35.55 42842.30 47789.74 2014-05-24 00:39:08.000 144 21175.27 35.56 42842.29 47789.74 2014-05-24 00:39:09.000 144 21175.28 35.55 42842.29 47789.76 2014-05-24 00:39:10.000 144 21175.30 35.56 42842.29 47789.76 2014-05-24 00:39:11.000 144 21175.32 35.58 42842.30 47789.78 2014-05-24 00:39:12.000 144 21175.32 35.56 42842.33 47789.78 2014-05-24 00:39:13.000 144 21175.34 35.56 42842.35 47789.77 2014-05-24 00:39:14.000 144 21175.33 35.54 42842.36 47789.79 2014-05-24 00:39:15.000 144 21175.36 35.51 42842.38 47789.80 2014-05-24 00:39:16.000 144 21175.36 35.53 42842.37 47789.81 2014-05-24 00:39:17.000 144 21175.37 35.54 42842.40 47789.84 2014-05-24 00:39:18.000 144 21175.39 35.53 42842.41 47789.83 2014-05-24 00:39:19.000 144 21175.37 35.52 42842.42 47789.84 2014-05-24 00:39:20.000 144 21175.37 35.52 42842.43 47789.86 2014-05-24 00:39:21.000 144 21175.36 35.53 42842.41 47789.84 2014-05-24 00:39:22.000 144 21175.32 35.53 42842.43 47789.87 2014-05-24 00:39:23.000 144 21175.32 35.56 42842.42 47789.86 2014-05-24 00:39:24.000 144 21175.32 35.56 42842.41 47789.82 2014-05-24 00:39:25.000 144 21175.32 35.55 42842.41 47789.84 2014-05-24 00:39:26.000 144 21175.31 35.53 42842.41 47789.83 2014-05-24 00:39:27.000 144 21175.32 35.52 42842.41 47789.83 2014-05-24 00:39:28.000 144 21175.29 35.51 42842.40 47789.84 2014-05-24 00:39:29.000 144 21175.29 35.51 42842.37 47789.83 2014-05-24 00:39:30.000 144 21175.29 35.52 42842.37 47789.81 2014-05-24 00:39:31.000 144 21175.27 35.50 42842.41 47789.83 2014-05-24 00:39:32.000 144 21175.28 35.50 42842.37 47789.83 2014-05-24 00:39:33.000 144 21175.29 35.50 42842.41 47789.84 2014-05-24 00:39:34.000 144 21175.28 35.49 42842.44 47789.85 2014-05-24 00:39:35.000 144 21175.30 35.49 42842.44 47789.83 2014-05-24 00:39:36.000 144 21175.28 35.51 42842.40 47789.83 2014-05-24 00:39:37.000 144 21175.27 35.49 42842.41 47789.82 2014-05-24 00:39:38.000 144 21175.27 35.50 42842.41 47789.82 2014-05-24 00:39:39.000 144 21175.24 35.53 42842.41 47789.83 2014-05-24 00:39:40.000 144 21175.24 35.51 42842.38 47789.82 2014-05-24 00:39:41.000 144 21175.27 35.52 42842.36 47789.80 2014-05-24 00:39:42.000 144 21175.26 35.53 42842.38 47789.79 2014-05-24 00:39:43.000 144 21175.26 35.53 42842.36 47789.79 2014-05-24 00:39:44.000 144 21175.25 35.53 42842.39 47789.77 2014-05-24 00:39:45.000 144 21175.24 35.52 42842.37 47789.78 2014-05-24 00:39:46.000 144 21175.21 35.53 42842.38 47789.78 2014-05-24 00:39:47.000 144 21175.19 35.51 42842.38 47789.75 2014-05-24 00:39:48.000 144 21175.22 35.45 42842.40 47789.77 2014-05-24 00:39:49.000 144 21175.26 35.43 42842.44 47789.78 2014-05-24 00:39:50.000 144 21175.26 35.43 42842.47 47789.85 2014-05-24 00:39:51.000 144 21175.28 35.43 42842.50 47789.86 2014-05-24 00:39:52.000 144 21175.29 35.43 42842.54 47789.87 2014-05-24 00:39:53.000 144 21175.26 35.46 42842.53 47789.89 2014-05-24 00:39:54.000 144 21175.29 35.46 42842.50 47789.88 2014-05-24 00:39:55.000 144 21175.29 35.47 42842.49 47789.90 2014-05-24 00:39:56.000 144 21175.26 35.46 42842.52 47789.87 2014-05-24 00:39:57.000 144 21175.25 35.45 42842.50 47789.90 2014-05-24 00:39:58.000 144 21175.27 35.43 42842.53 47789.89 2014-05-24 00:39:59.000 144 21175.24 35.43 42842.54 47789.89 2014-05-24 00:40:00.000 144 21175.25 35.45 42842.53 47789.90 2014-05-24 00:40:01.000 144 21175.25 35.41 42842.55 47789.93 2014-05-24 00:40:02.000 144 21175.28 35.42 42842.54 47789.92 2014-05-24 00:40:03.000 144 21175.28 35.42 42842.55 47789.92 2014-05-24 00:40:04.000 144 21175.29 35.45 42842.54 47789.93 2014-05-24 00:40:05.000 144 21175.29 35.45 42842.51 47789.93 2014-05-24 00:40:06.000 144 21175.28 35.45 42842.52 47789.93 2014-05-24 00:40:07.000 144 21175.27 35.44 42842.54 47789.94 2014-05-24 00:40:08.000 144 21175.25 35.43 42842.55 47789.92 2014-05-24 00:40:09.000 144 21175.26 35.44 42842.56 47789.93 2014-05-24 00:40:10.000 144 21175.25 35.45 42842.58 47789.93 2014-05-24 00:40:11.000 144 21175.23 35.48 42842.54 47789.96 2014-05-24 00:40:12.000 144 21175.25 35.44 42842.55 47789.94 2014-05-24 00:40:13.000 144 21175.23 35.40 42842.58 47789.95 2014-05-24 00:40:14.000 144 21175.24 35.37 42842.53 47789.96 2014-05-24 00:40:15.000 144 21175.27 35.35 42842.58 47789.94 2014-05-24 00:40:16.000 144 21175.27 35.35 42842.60 47789.98 2014-05-24 00:40:17.000 144 21175.28 35.32 42842.58 47789.98 2014-05-24 00:40:18.000 144 21175.30 35.32 42842.60 47790.00 2014-05-24 00:40:19.000 144 21175.29 35.32 42842.60 47790.00 2014-05-24 00:40:20.000 144 21175.26 35.30 42842.60 47790.01 2014-05-24 00:40:21.000 144 21175.27 35.28 42842.63 47789.99 2014-05-24 00:40:22.000 144 21175.26 35.28 42842.65 47790.02 2014-05-24 00:40:23.000 144 21175.26 35.30 42842.62 47790.04 2014-05-24 00:40:24.000 144 21175.24 35.33 42842.63 47790.04 2014-05-24 00:40:25.000 144 21175.25 35.37 42842.60 47790.02 2014-05-24 00:40:26.000 144 21175.27 35.38 42842.58 47790.01 2014-05-24 00:40:27.000 144 21175.26 35.37 42842.59 47789.97 2014-05-24 00:40:28.000 144 21175.24 35.39 42842.57 47789.99 2014-05-24 00:40:29.000 144 21175.25 35.36 42842.57 47789.96 2014-05-24 00:40:30.000 144 21175.28 35.36 42842.59 47789.97 2014-05-24 00:40:31.000 144 21175.31 35.35 42842.57 47789.99 2014-05-24 00:40:32.000 144 21175.31 35.37 42842.57 47790.00 2014-05-24 00:40:33.000 144 21175.30 35.37 42842.60 47790.01 2014-05-24 00:40:34.000 144 21175.31 35.37 42842.62 47790.04 2014-05-24 00:40:35.000 144 21175.31 35.39 42842.61 47790.03 2014-05-24 00:40:36.000 144 21175.33 35.39 42842.62 47790.06 2014-05-24 00:40:37.000 144 21175.30 35.40 42842.64 47790.06 2014-05-24 00:40:38.000 144 21175.31 35.42 42842.67 47790.05 2014-05-24 00:40:39.000 144 21175.32 35.44 42842.66 47790.07 2014-05-24 00:40:40.000 144 21175.33 35.44 42842.62 47790.06 2014-05-24 00:40:41.000 144 21175.31 35.47 42842.62 47790.06 2014-05-24 00:40:42.000 144 21175.30 35.50 42842.58 47790.05 2014-05-24 00:40:43.000 144 21175.30 35.51 42842.55 47790.03 2014-05-24 00:40:44.000 144 21175.30 35.54 42842.55 47790.02 2014-05-24 00:40:45.000 144 21175.26 35.54 42842.55 47790.00 2014-05-24 00:40:46.000 144 21175.25 35.57 42842.54 47789.97 2014-05-24 00:40:47.000 144 21175.27 35.58 42842.51 47789.97 2014-05-24 00:40:48.000 144 21175.28 35.58 42842.52 47789.93 2014-05-24 00:40:49.000 144 21175.23 35.57 42842.51 47789.92 2014-05-24 00:40:50.000 144 21175.23 35.57 42842.51 47789.94 2014-05-24 00:40:51.000 144 21175.19 35.62 42842.51 47789.89 2014-05-24 00:40:52.000 144 21175.19 35.60 42842.52 47789.90 2014-05-24 00:40:53.000 144 21175.18 35.60 42842.50 47789.88 2014-05-24 00:40:54.000 144 21175.17 35.61 42842.48 47789.88 2014-05-24 00:40:55.000 144 21175.16 35.61 42842.46 47789.84 2014-05-24 00:40:56.000 144 21175.13 35.62 42842.47 47789.83 2014-05-24 00:40:57.000 144 21175.13 35.62 42842.46 47789.85 2014-05-24 00:40:58.000 144 21175.11 35.61 42842.45 47789.81 2014-05-24 00:40:59.000 144 21175.09 35.63 42842.44 47789.83 2014-05-24 00:41:00.000 144 21175.09 35.62 42842.46 47789.81 2014-05-24 00:41:01.000 144 21175.08 35.65 42842.46 47789.80 2014-05-24 00:41:02.000 144 21175.09 35.64 42842.49 47789.79 2014-05-24 00:41:03.000 144 21175.06 35.61 42842.49 47789.79 2014-05-24 00:41:04.000 144 21175.05 35.60 42842.48 47789.80 2014-05-24 00:41:05.000 144 21175.05 35.61 42842.47 47789.79 2014-05-24 00:41:06.000 144 21175.05 35.61 42842.46 47789.79 2014-05-24 00:41:07.000 144 21175.05 35.60 42842.50 47789.78 2014-05-24 00:41:08.000 144 21175.05 35.56 42842.49 47789.79 2014-05-24 00:41:09.000 144 21175.11 35.46 42842.54 47789.83 2014-05-24 00:41:10.000 144 21175.18 35.39 42842.60 47789.88 2014-05-24 00:41:11.000 144 21175.21 35.38 42842.63 47789.97 2014-05-24 00:41:12.000 144 21175.21 35.37 42842.69 47790.02 2014-05-24 00:41:13.000 144 21175.22 35.40 42842.71 47790.05 2014-05-24 00:41:14.000 144 21175.22 35.41 42842.74 47790.07 2014-05-24 00:41:15.000 144 21175.26 35.45 42842.71 47790.08 2014-05-24 00:41:16.000 144 21175.28 35.46 42842.70 47790.09 2014-05-24 00:41:17.000 144 21175.26 35.47 42842.68 47790.08 2014-05-24 00:41:18.000 144 21175.25 35.51 42842.67 47790.11 2014-05-24 00:41:19.000 144 21175.30 35.50 42842.67 47790.08 2014-05-24 00:41:20.000 144 21175.29 35.52 42842.70 47790.08 2014-05-24 00:41:21.000 144 21175.27 35.53 42842.69 47790.09 2014-05-24 00:41:22.000 144 21175.27 35.55 42842.69 47790.07 2014-05-24 00:41:23.000 144 21175.27 35.54 42842.71 47790.07 2014-05-24 00:41:24.000 144 21175.26 35.56 42842.68 47790.10 2014-05-24 00:41:25.000 144 21175.27 35.56 42842.68 47790.07 2014-05-24 00:41:26.000 144 21175.26 35.58 42842.68 47790.07 2014-05-24 00:41:27.000 144 21175.27 35.57 42842.69 47790.07 2014-05-24 00:41:28.000 144 21175.26 35.60 42842.69 47790.08 2014-05-24 00:41:29.000 144 21175.25 35.61 42842.67 47790.06 2014-05-24 00:41:30.000 144 21175.25 35.62 42842.67 47790.06 2014-05-24 00:41:31.000 144 21175.24 35.62 42842.69 47790.05 2014-05-24 00:41:32.000 144 21175.23 35.61 42842.67 47790.06 2014-05-24 00:41:33.000 144 21175.23 35.65 42842.69 47790.03 2014-05-24 00:41:34.000 144 21175.26 35.66 42842.68 47790.05 2014-05-24 00:41:35.000 144 21175.25 35.66 42842.65 47790.02 2014-05-24 00:41:36.000 144 21175.26 35.68 42842.63 47790.04 2014-05-24 00:41:37.000 144 21175.24 35.67 42842.65 47790.04 2014-05-24 00:41:38.000 144 21175.25 35.67 42842.66 47790.04 2014-05-24 00:41:39.000 144 21175.23 35.68 42842.65 47790.00 2014-05-24 00:41:40.000 144 21175.24 35.68 42842.66 47790.03 2014-05-24 00:41:41.000 144 21175.24 35.68 42842.66 47790.02 2014-05-24 00:41:42.000 144 21175.22 35.67 42842.68 47790.02 2014-05-24 00:41:43.000 144 21175.20 35.70 42842.69 47790.02 2014-05-24 00:41:44.000 144 21175.22 35.70 42842.66 47790.04 2014-05-24 00:41:45.000 144 21175.22 35.70 42842.64 47790.01 2014-05-24 00:41:46.000 144 21175.21 35.72 42842.60 47789.98 2014-05-24 00:41:47.000 144 21175.21 35.73 42842.57 47790.00 2014-05-24 00:41:48.000 144 21175.23 35.71 42842.61 47790.00 2014-05-24 00:41:49.000 144 21175.25 35.69 42842.61 47789.98 2014-05-24 00:41:50.000 144 21175.28 35.70 42842.59 47790.01 2014-05-24 00:41:51.000 144 21175.26 35.70 42842.60 47789.99 2014-05-24 00:41:52.000 144 21175.24 35.71 42842.60 47790.02 2014-05-24 00:41:53.000 144 21175.24 35.71 42842.61 47790.00 2014-05-24 00:41:54.000 144 21175.23 35.71 42842.65 47790.02 2014-05-24 00:41:55.000 144 21175.25 35.70 42842.64 47790.01 2014-05-24 00:41:56.000 144 21175.24 35.68 42842.62 47790.01 2014-05-24 00:41:57.000 144 21175.25 35.68 42842.62 47790.02 2014-05-24 00:41:58.000 144 21175.26 35.68 42842.65 47790.02 2014-05-24 00:41:59.000 144 21175.26 35.68 42842.67 47790.02 2014-05-24 00:42:00.000 144 21175.27 35.69 42842.66 47790.02 2014-05-24 00:42:01.000 144 21175.27 35.67 42842.64 47790.04 2014-05-24 00:42:02.000 144 21175.29 35.68 42842.61 47790.03 2014-05-24 00:42:03.000 144 21175.26 35.71 42842.63 47790.04 2014-05-24 00:42:04.000 144 21175.26 35.70 42842.68 47790.05 2014-05-24 00:42:05.000 144 21175.27 35.71 42842.69 47790.04 2014-05-24 00:42:06.000 144 21175.30 35.73 42842.69 47790.07 2014-05-24 00:42:07.000 144 21175.28 35.71 42842.67 47790.05 2014-05-24 00:42:08.000 144 21175.29 35.70 42842.70 47790.06 2014-05-24 00:42:09.000 144 21175.28 35.71 42842.70 47790.08 2014-05-24 00:42:10.000 144 21175.30 35.72 42842.69 47790.07 2014-05-24 00:42:11.000 144 21175.30 35.72 42842.70 47790.07 2014-05-24 00:42:12.000 144 21175.29 35.71 42842.70 47790.05 2014-05-24 00:42:13.000 144 21175.30 35.71 42842.66 47790.07 2014-05-24 00:42:14.000 144 21175.30 35.71 42842.66 47790.05 2014-05-24 00:42:15.000 144 21175.29 35.69 42842.67 47790.07 2014-05-24 00:42:16.000 144 21175.30 35.72 42842.71 47790.07 2014-05-24 00:42:17.000 144 21175.29 35.72 42842.68 47790.04 2014-05-24 00:42:18.000 144 21175.26 35.75 42842.66 47790.05 2014-05-24 00:42:19.000 144 21175.25 35.74 42842.68 47790.04 2014-05-24 00:42:20.000 144 21175.26 35.77 42842.69 47790.04 2014-05-24 00:42:21.000 144 21175.25 35.78 42842.66 47790.05 2014-05-24 00:42:22.000 144 21175.25 35.77 42842.65 47790.00 2014-05-24 00:42:23.000 144 21175.23 35.77 42842.66 47790.03 2014-05-24 00:42:24.000 144 21175.24 35.76 42842.65 47790.00 2014-05-24 00:42:25.000 144 21175.23 35.80 42842.62 47790.02 2014-05-24 00:42:26.000 144 21175.22 35.82 42842.64 47790.01 2014-05-24 00:42:27.000 144 21175.24 35.83 42842.64 47790.02 2014-05-24 00:42:28.000 144 21175.22 35.82 42842.63 47790.00 2014-05-24 00:42:29.000 144 21175.23 35.83 42842.63 47790.00 2014-05-24 00:42:30.000 144 21175.24 35.85 42842.64 47790.00 2014-05-24 00:42:31.000 144 21175.26 35.83 42842.60 47789.99 2014-05-24 00:42:32.000 144 21175.26 35.83 42842.61 47789.99 2014-05-24 00:42:33.000 144 21175.29 35.83 42842.64 47790.01 2014-05-24 00:42:34.000 144 21175.31 35.86 42842.62 47790.00 2014-05-24 00:42:35.000 144 21175.30 35.89 42842.62 47790.01 2014-05-24 00:42:36.000 144 21175.26 35.90 42842.61 47789.99 2014-05-24 00:42:37.000 144 21175.24 35.90 42842.57 47790.00 2014-05-24 00:42:38.000 144 21175.29 35.90 42842.57 47790.00 2014-05-24 00:42:39.000 144 21175.31 35.95 42842.60 47790.00 2014-05-24 00:42:40.000 144 21175.28 35.95 42842.62 47790.00 2014-05-24 00:42:41.000 144 21175.30 35.93 42842.60 47789.99 2014-05-24 00:42:42.000 144 21175.30 35.95 42842.61 47789.98 2014-05-24 00:42:43.000 144 21175.26 35.95 42842.61 47790.00 2014-05-24 00:42:44.000 144 21175.28 36.01 42842.60 47789.96 2014-05-24 00:42:45.000 144 21175.26 36.02 42842.57 47789.96 2014-05-24 00:42:46.000 144 21175.25 36.03 42842.54 47789.94 2014-05-24 00:42:47.000 144 21175.24 36.03 42842.52 47789.92 2014-05-24 00:42:48.000 144 21175.24 36.04 42842.56 47789.93 2014-05-24 00:42:49.000 144 21175.27 36.04 42842.54 47789.92 2014-05-24 00:42:50.000 144 21175.26 36.01 42842.51 47789.92 2014-05-24 00:42:51.000 144 21175.26 36.04 42842.49 47789.92 2014-05-24 00:42:52.000 144 21175.22 36.06 42842.51 47789.93 2014-05-24 00:42:53.000 144 21175.21 36.07 42842.51 47789.90 2014-05-24 00:42:54.000 144 21175.21 36.12 42842.52 47789.89 2014-05-24 00:42:55.000 144 21175.20 36.13 42842.50 47789.85 2014-05-24 00:42:56.000 144 21175.21 36.12 42842.47 47789.87 2014-05-24 00:42:57.000 144 21175.23 36.12 42842.46 47789.86 2014-05-24 00:42:58.000 144 21175.22 36.12 42842.47 47789.85 2014-05-24 00:42:59.000 144 21175.23 36.13 42842.48 47789.84 2014-05-24 00:43:00.000 144 21175.24 36.13 42842.46 47789.85 2014-05-24 00:43:01.000 144 21175.20 36.15 42842.47 47789.84 2014-05-24 00:43:02.000 144 21175.20 36.16 42842.47 47789.87 2014-05-24 00:43:03.000 144 21175.20 36.16 42842.48 47789.86 2014-05-24 00:43:04.000 144 21175.19 36.18 42842.46 47789.83 2014-05-24 00:43:05.000 144 21175.19 36.18 42842.43 47789.84 2014-05-24 00:43:06.000 144 21175.19 36.19 42842.43 47789.84 2014-05-24 00:43:07.000 144 21175.22 36.18 42842.44 47789.85 2014-05-24 00:43:08.000 144 21175.24 36.20 42842.43 47789.82 2014-05-24 00:43:09.000 144 21175.20 36.22 42842.41 47789.83 2014-05-24 00:43:10.000 144 21175.22 36.24 42842.42 47789.83 2014-05-24 00:43:11.000 144 21175.27 36.24 42842.40 47789.84 2014-05-24 00:43:12.000 144 21175.28 36.25 42842.39 47789.82 2014-05-24 00:43:13.000 144 21175.25 36.27 42842.41 47789.83 2014-05-24 00:43:14.000 144 21175.23 36.25 42842.42 47789.80 2014-05-24 00:43:15.000 144 21175.22 36.25 42842.41 47789.80 2014-05-24 00:43:16.000 144 21175.24 36.23 42842.39 47789.79 2014-05-24 00:43:17.000 144 21175.26 36.23 42842.39 47789.80 2014-05-24 00:43:18.000 144 21175.26 36.22 42842.42 47789.83 2014-05-24 00:43:19.000 144 21175.27 36.23 42842.41 47789.83 2014-05-24 00:43:20.000 144 21175.30 36.22 42842.39 47789.82 2014-05-24 00:43:21.000 144 21175.31 36.21 42842.38 47789.84 2014-05-24 00:43:22.000 144 21175.31 36.19 42842.41 47789.83 2014-05-24 00:43:23.000 144 21175.32 36.19 42842.41 47789.84 2014-05-24 00:43:24.000 144 21175.34 36.20 42842.41 47789.84 2014-05-24 00:43:25.000 144 21175.32 36.20 42842.45 47789.83 2014-05-24 00:43:26.000 144 21175.33 36.19 42842.42 47789.87 2014-05-24 00:43:27.000 144 21175.34 36.19 42842.41 47789.88 2014-05-24 00:43:28.000 144 21175.35 36.18 42842.41 47789.87 2014-05-24 00:43:29.000 144 21175.34 36.18 42842.42 47789.88 2014-05-24 00:43:30.000 144 21175.37 36.20 42842.43 47789.88 2014-05-24 00:43:31.000 144 21175.35 36.20 42842.45 47789.89 2014-05-24 00:43:32.000 144 21175.35 36.17 42842.44 47789.87 2014-05-24 00:43:33.000 144 21175.36 36.17 42842.48 47789.88 2014-05-24 00:43:34.000 144 21175.35 36.17 42842.47 47789.87 2014-05-24 00:43:35.000 144 21175.36 36.18 42842.47 47789.90 2014-05-24 00:43:36.000 144 21175.36 36.17 42842.47 47789.90 2014-05-24 00:43:37.000 144 21175.36 36.13 42842.45 47789.90 2014-05-24 00:43:38.000 144 21175.38 36.14 42842.48 47789.90 2014-05-24 00:43:39.000 144 21175.40 36.12 42842.53 47789.90 2014-05-24 00:43:40.000 144 21175.41 36.14 42842.51 47789.96 2014-05-24 00:43:41.000 144 21175.40 36.14 42842.52 47789.96 2014-05-24 00:43:42.000 144 21175.41 36.15 42842.50 47789.96 2014-05-24 00:43:43.000 144 21175.44 36.16 42842.50 47789.96 2014-05-24 00:43:44.000 144 21175.45 36.16 42842.48 47789.97 2014-05-24 00:43:45.000 144 21175.44 36.19 42842.47 47789.98 2014-05-24 00:43:46.000 144 21175.40 36.19 42842.48 47789.96 2014-05-24 00:43:47.000 144 21175.43 36.20 42842.51 47789.99 2014-05-24 00:43:48.000 144 21175.44 36.17 42842.54 47789.98 2014-05-24 00:43:49.000 144 21175.48 36.16 42842.55 47789.99 2014-05-24 00:43:50.000 144 21175.47 36.18 42842.53 47789.98 2014-05-24 00:43:51.000 144 21175.47 36.20 42842.54 47790.02 2014-05-24 00:43:52.000 144 21175.46 36.21 42842.55 47790.01 2014-05-24 00:43:53.000 144 21175.47 36.21 42842.52 47790.03 2014-05-24 00:43:54.000 144 21175.49 36.21 42842.51 47790.04 2014-05-24 00:43:55.000 144 21175.49 36.22 42842.53 47790.04 2014-05-24 00:43:56.000 144 21175.50 36.24 42842.55 47790.03 2014-05-24 00:43:57.000 144 21175.45 36.26 42842.54 47790.03 2014-05-24 00:43:58.000 144 21175.45 36.28 42842.54 47790.04 2014-05-24 00:43:59.000 144 21175.46 36.28 42842.54 47790.02 2014-05-24 00:44:00.000 144 21175.48 36.29 42842.54 47790.03 2014-05-24 00:44:01.000 144 21175.50 36.27 42842.52 47790.03 2014-05-24 00:44:02.000 144 21175.48 36.28 42842.52 47790.02 2014-05-24 00:44:03.000 144 21175.48 36.30 42842.52 47790.05 2014-05-24 00:44:04.000 144 21175.47 36.30 42842.53 47790.03 2014-05-24 00:44:05.000 144 21175.47 36.28 42842.53 47790.04 2014-05-24 00:44:06.000 144 21175.47 36.26 42842.54 47790.03 2014-05-24 00:44:07.000 144 21175.48 36.26 42842.55 47790.05 2014-05-24 00:44:08.000 144 21175.49 36.27 42842.57 47790.05 2014-05-24 00:44:09.000 144 21175.49 36.25 42842.54 47790.05 2014-05-24 00:44:10.000 144 21175.48 36.25 42842.54 47790.06 2014-05-24 00:44:11.000 144 21175.51 36.21 42842.57 47790.07 2014-05-24 00:44:12.000 144 21175.52 36.21 42842.57 47790.07 2014-05-24 00:44:13.000 144 21175.49 36.21 42842.59 47790.12 2014-05-24 00:44:14.000 144 21175.49 36.24 42842.59 47790.08 2014-05-24 00:44:15.000 144 21175.54 36.23 42842.62 47790.12 2014-05-24 00:44:16.000 144 21175.56 36.23 42842.59 47790.10 2014-05-24 00:44:17.000 144 21175.55 36.24 42842.57 47790.11 2014-05-24 00:44:18.000 144 21175.54 36.25 42842.56 47790.11 2014-05-24 00:44:19.000 144 21175.54 36.29 42842.56 47790.09 2014-05-24 00:44:20.000 144 21175.55 36.29 42842.59 47790.11 2014-05-24 00:44:21.000 144 21175.54 36.29 42842.59 47790.09 2014-05-24 00:44:22.000 144 21175.51 36.30 42842.57 47790.11 2014-05-24 00:44:23.000 144 21175.53 36.30 42842.56 47790.09 2014-05-24 00:44:24.000 144 21175.51 36.31 42842.54 47790.08 2014-05-24 00:44:25.000 144 21175.47 36.35 42842.55 47790.09 2014-05-24 00:44:26.000 144 21175.48 36.33 42842.56 47790.07 2014-05-24 00:44:27.000 144 21175.54 36.30 42842.53 47790.07 2014-05-24 00:44:28.000 144 21175.57 36.31 42842.55 47790.10 2014-05-24 00:44:29.000 144 21175.58 36.32 42842.59 47790.13 2014-05-24 00:44:30.000 144 21175.59 36.33 42842.59 47790.11 2014-05-24 00:44:31.000 144 21175.60 36.33 42842.58 47790.12 2014-05-24 00:44:32.000 144 21175.60 36.34 42842.58 47790.13 2014-05-24 00:44:33.000 144 21175.59 36.37 42842.56 47790.12 2014-05-24 00:44:34.000 144 21175.61 36.38 42842.53 47790.12 2014-05-24 00:44:35.000 144 21175.60 36.39 42842.51 47790.12 2014-05-24 00:44:36.000 144 21175.61 36.39 42842.53 47790.10 2014-05-24 00:44:37.000 144 21175.63 36.37 42842.50 47790.10 2014-05-24 00:44:38.000 144 21175.63 36.37 42842.49 47790.10 2014-05-24 00:44:39.000 144 21175.66 36.37 42842.49 47790.08 2014-05-24 00:44:40.000 144 21175.67 36.37 42842.47 47790.09 2014-05-24 00:44:41.000 144 21175.67 36.37 42842.48 47790.10 2014-05-24 00:44:42.000 144 21175.66 36.37 42842.50 47790.10 2014-05-24 00:44:43.000 144 21175.66 36.37 42842.48 47790.10 2014-05-24 00:44:44.000 144 21175.66 36.36 42842.47 47790.11 2014-05-24 00:44:45.000 144 21175.68 36.35 42842.48 47790.09 2014-05-24 00:44:46.000 144 21175.67 36.34 42842.54 47790.12 2014-05-24 00:44:47.000 144 21175.67 36.37 42842.54 47790.11 2014-05-24 00:44:48.000 144 21175.70 36.34 42842.55 47790.13 2014-05-24 00:44:49.000 144 21175.73 36.32 42842.53 47790.14 2014-05-24 00:44:50.000 144 21175.76 36.33 42842.51 47790.14 2014-05-24 00:44:51.000 144 21175.77 36.33 42842.53 47790.13 2014-05-24 00:44:52.000 144 21175.74 36.30 42842.53 47790.16 2014-05-24 00:44:53.000 144 21175.78 36.28 42842.52 47790.16 2014-05-24 00:44:54.000 144 21175.80 36.28 42842.53 47790.19 2014-05-24 00:44:55.000 144 21175.79 36.23 42842.55 47790.17 2014-05-24 00:44:56.000 144 21175.83 36.22 42842.54 47790.18 2014-05-24 00:44:57.000 144 21175.85 36.22 42842.54 47790.22 2014-05-24 00:44:58.000 144 21175.86 36.21 42842.57 47790.24 2014-05-24 00:44:59.000 144 21175.86 36.22 42842.59 47790.26 2014-05-24 00:45:00.000 144 21175.88 36.22 42842.62 47790.26 2014-05-24 00:45:01.000 144 21175.86 36.20 42842.62 47790.25 2014-05-24 00:45:02.000 144 21175.90 36.22 42842.58 47790.30 2014-05-24 00:45:03.000 144 21175.91 36.21 42842.60 47790.29 2014-05-24 00:45:04.000 144 21175.93 36.20 42842.59 47790.28 2014-05-24 00:45:05.000 144 21175.93 36.20 42842.61 47790.32 2014-05-24 00:45:06.000 144 21175.97 36.21 42842.60 47790.30 2014-05-24 00:45:07.000 144 21175.96 36.23 42842.64 47790.32 2014-05-24 00:45:08.000 144 21175.92 36.23 42842.62 47790.34 2014-05-24 00:45:09.000 144 21175.89 36.25 42842.59 47790.31 2014-05-24 00:45:10.000 144 21175.91 36.23 42842.59 47790.30 2014-05-24 00:45:11.000 144 21175.91 36.24 42842.60 47790.29 2014-05-24 00:45:12.000 144 21175.87 36.26 42842.60 47790.30 2014-05-24 00:45:13.000 144 21175.88 36.28 42842.59 47790.26 2014-05-24 00:45:14.000 144 21175.89 36.32 42842.56 47790.26 2014-05-24 00:45:15.000 144 21175.88 36.34 42842.53 47790.23 2014-05-24 00:45:16.000 144 21175.89 36.35 42842.51 47790.25 2014-05-24 00:45:17.000 144 21175.91 36.34 42842.54 47790.23 2014-05-24 00:45:18.000 144 21175.92 36.33 42842.51 47790.23 2014-05-24 00:45:19.000 144 21175.90 36.32 42842.54 47790.20 2014-05-24 00:45:20.000 144 21175.89 36.35 42842.51 47790.21 2014-05-24 00:45:21.000 144 21175.90 36.33 42842.54 47790.22 2014-05-24 00:45:22.000 144 21175.88 36.35 42842.51 47790.18 2014-05-24 00:45:23.000 144 21175.87 36.36 42842.50 47790.20 2014-05-24 00:45:24.000 144 21175.89 36.35 42842.49 47790.19 2014-05-24 00:45:25.000 144 21175.87 36.34 42842.50 47790.18 2014-05-24 00:45:26.000 144 21175.90 36.34 42842.49 47790.19 2014-05-24 00:45:27.000 144 21175.92 36.35 42842.49 47790.18 2014-05-24 00:45:28.000 144 21175.97 36.30 42842.52 47790.21 2014-05-24 00:45:29.000 144 21175.99 36.29 42842.53 47790.21 2014-05-24 00:45:30.000 144 21176.01 36.27 42842.54 47790.24 2014-05-24 00:45:31.000 144 21176.04 36.26 42842.54 47790.25 2014-05-24 00:45:32.000 144 21176.07 36.24 42842.55 47790.28 2014-05-24 00:45:33.000 144 21176.12 36.21 42842.57 47790.31 2014-05-24 00:45:34.000 144 21176.15 36.18 42842.59 47790.33 2014-05-24 00:45:35.000 144 21176.17 36.18 42842.57 47790.33 2014-05-24 00:45:36.000 144 21176.21 36.15 42842.60 47790.36 2014-05-24 00:45:37.000 144 21176.19 36.17 42842.60 47790.37 2014-05-24 00:45:38.000 144 21176.19 36.14 42842.58 47790.37 2014-05-24 00:45:39.000 144 21176.19 36.15 42842.56 47790.37 2014-05-24 00:45:40.000 144 21176.19 36.14 42842.56 47790.38 2014-05-24 00:45:41.000 144 21176.19 36.13 42842.57 47790.39 2014-05-24 00:45:42.000 144 21176.19 36.13 42842.57 47790.38 2014-05-24 00:45:43.000 144 21176.18 36.11 42842.59 47790.39 2014-05-24 00:45:44.000 144 21176.16 36.09 42842.57 47790.39 2014-05-24 00:45:45.000 144 21176.17 36.11 42842.54 47790.38 2014-05-24 00:45:46.000 144 21176.15 36.12 42842.53 47790.38 2014-05-24 00:45:47.000 144 21176.14 36.10 42842.53 47790.35 2014-05-24 00:45:48.000 144 21176.14 36.09 42842.54 47790.37 2014-05-24 00:45:49.000 144 21176.15 36.08 42842.55 47790.35 2014-05-24 00:45:50.000 144 21176.13 36.09 42842.55 47790.36 2014-05-24 00:45:51.000 144 21176.15 36.09 42842.52 47790.37 2014-05-24 00:45:52.000 144 21176.14 36.09 42842.54 47790.34 2014-05-24 00:45:53.000 144 21176.15 36.11 42842.52 47790.34 2014-05-24 00:45:54.000 144 21176.13 36.10 42842.51 47790.32 2014-05-24 00:45:55.000 144 21176.12 36.09 42842.52 47790.32 2014-05-24 00:45:56.000 144 21176.11 36.10 42842.51 47790.33 2014-05-24 00:45:57.000 144 21176.09 36.08 42842.54 47790.31 2014-05-24 00:45:58.000 144 21176.07 36.10 42842.53 47790.32 2014-05-24 00:45:59.000 144 21176.07 36.09 42842.50 47790.29 2014-05-24 00:46:00.000 144 21176.09 36.12 42842.47 47790.28 2014-05-24 00:46:01.000 144 21176.10 36.15 42842.47 47790.29 2014-05-24 00:46:02.000 144 21176.07 36.14 42842.48 47790.27 2014-05-24 00:46:03.000 144 21176.06 36.15 42842.48 47790.28 2014-05-24 00:46:04.000 144 21176.07 36.16 42842.47 47790.27 2014-05-24 00:46:05.000 144 21176.04 36.16 42842.51 47790.25 2014-05-24 00:46:06.000 144 21176.03 36.15 42842.50 47790.26 2014-05-24 00:46:07.000 144 21176.04 36.15 42842.48 47790.27 2014-05-24 00:46:08.000 144 21176.08 36.14 42842.49 47790.26 2014-05-24 00:46:09.000 144 21176.07 36.14 42842.50 47790.30 2014-05-24 00:46:10.000 144 21176.05 36.15 42842.49 47790.28 2014-05-24 00:46:11.000 144 21176.02 36.15 42842.47 47790.28 2014-05-24 00:46:12.000 144 21176.01 36.14 42842.45 47790.23 2014-05-24 00:46:13.000 144 21176.01 36.13 42842.47 47790.23 2014-05-24 00:46:14.000 144 21175.97 36.14 42842.46 47790.23 2014-05-24 00:46:15.000 144 21175.98 36.13 42842.45 47790.22 2014-05-24 00:46:16.000 144 21176.01 36.09 42842.47 47790.24 2014-05-24 00:46:17.000 144 21175.99 36.09 42842.51 47790.21 2014-05-24 00:46:18.000 144 21176.02 36.06 42842.48 47790.24 2014-05-24 00:46:19.000 144 21176.03 36.04 42842.47 47790.24 2014-05-24 00:46:20.000 144 21176.05 36.02 42842.50 47790.23 2014-05-24 00:46:21.000 144 21176.03 35.99 42842.50 47790.24 2014-05-24 00:46:22.000 144 21176.01 35.98 42842.51 47790.26 2014-05-24 00:46:23.000 144 21176.02 35.97 42842.50 47790.25 2014-05-24 00:46:24.000 144 21176.01 35.97 42842.50 47790.26 2014-05-24 00:46:25.000 144 21176.01 35.98 42842.48 47790.25 2014-05-24 00:46:26.000 144 21176.00 35.96 42842.49 47790.25 2014-05-24 00:46:27.000 144 21176.00 35.95 42842.52 47790.26 2014-05-24 00:46:28.000 144 21176.04 35.95 42842.53 47790.23 2014-05-24 00:46:29.000 144 21176.04 35.91 42842.50 47790.24 2014-05-24 00:46:30.000 144 21176.03 35.92 42842.48 47790.26 2014-05-24 00:46:31.000 144 21176.06 35.90 42842.48 47790.29 2014-05-24 00:46:32.000 144 21176.07 35.89 42842.52 47790.28 2014-05-24 00:46:33.000 144 21176.07 35.88 42842.50 47790.29 2014-05-24 00:46:34.000 144 21176.10 35.88 42842.50 47790.28 2014-05-24 00:46:35.000 144 21176.11 35.87 42842.50 47790.31 2014-05-24 00:46:36.000 144 21176.12 35.87 42842.52 47790.30 2014-05-24 00:46:37.000 144 21176.12 35.86 42842.51 47790.31 2014-05-24 00:46:38.000 144 21176.13 35.84 42842.46 47790.32 2014-05-24 00:46:39.000 144 21176.11 35.82 42842.48 47790.30 2014-05-24 00:46:40.000 144 21176.10 35.80 42842.48 47790.28 2014-05-24 00:46:41.000 144 21176.11 35.79 42842.51 47790.33 2014-05-24 00:46:42.000 144 21176.10 35.79 42842.49 47790.32 2014-05-24 00:46:43.000 144 21176.13 35.81 42842.51 47790.34 2014-05-24 00:46:44.000 144 21176.12 35.80 42842.53 47790.33 2014-05-24 00:46:45.000 144 21176.13 35.78 42842.52 47790.33 2014-05-24 00:46:46.000 144 21176.13 35.77 42842.54 47790.33 2014-05-24 00:46:47.000 144 21176.14 35.76 42842.53 47790.32 2014-05-24 00:46:48.000 144 21176.15 35.75 42842.51 47790.34 2014-05-24 00:46:49.000 144 21176.19 35.75 42842.53 47790.35 2014-05-24 00:46:50.000 144 21176.21 35.74 42842.54 47790.33 2014-05-24 00:46:51.000 144 21176.18 35.73 42842.50 47790.34 2014-05-24 00:46:52.000 144 21176.18 35.70 42842.51 47790.33 2014-05-24 00:46:53.000 144 21176.19 35.66 42842.54 47790.33 2014-05-24 00:46:54.000 144 21176.22 35.64 42842.53 47790.34 2014-05-24 00:46:55.000 144 21176.22 35.64 42842.56 47790.36 2014-05-24 00:46:56.000 144 21176.22 35.60 42842.55 47790.36 2014-05-24 00:46:57.000 144 21176.22 35.59 42842.54 47790.34 2014-05-24 00:46:58.000 144 21176.22 35.55 42842.53 47790.40 2014-05-24 00:46:59.000 144 21176.21 35.55 42842.53 47790.39 2014-05-24 00:47:00.000 144 21176.23 35.53 42842.55 47790.38 2014-05-24 00:47:01.000 144 21176.24 35.51 42842.56 47790.43 2014-05-24 00:47:02.000 144 21176.23 35.52 42842.59 47790.40 2014-05-24 00:47:03.000 144 21176.27 35.50 42842.63 47790.42 2014-05-24 00:47:04.000 144 21176.26 35.49 42842.63 47790.44 2014-05-24 00:47:05.000 144 21176.25 35.48 42842.62 47790.43 2014-05-24 00:47:06.000 144 21176.28 35.49 42842.56 47790.45 2014-05-24 00:47:07.000 144 21176.28 35.47 42842.58 47790.43 2014-05-24 00:47:08.000 144 21176.29 35.44 42842.61 47790.45 2014-05-24 00:47:09.000 144 21176.33 35.43 42842.63 47790.46 2014-05-24 00:47:10.000 144 21176.36 35.44 42842.62 47790.47 2014-05-24 00:47:11.000 144 21176.35 35.45 42842.61 47790.49 2014-05-24 00:47:12.000 144 21176.33 35.44 42842.63 47790.49 2014-05-24 00:47:13.000 144 21176.35 35.43 42842.64 47790.48 2014-05-24 00:47:14.000 144 21176.34 35.41 42842.59 47790.48 2014-05-24 00:47:15.000 144 21176.33 35.40 42842.61 47790.47 2014-05-24 00:47:16.000 144 21176.33 35.39 42842.60 47790.49 2014-05-24 00:47:17.000 144 21176.34 35.40 42842.62 47790.51 2014-05-24 00:47:18.000 144 21176.37 35.40 42842.65 47790.51 2014-05-24 00:47:19.000 144 21176.37 35.40 42842.65 47790.53 2014-05-24 00:47:20.000 144 21176.39 35.38 42842.63 47790.52 2014-05-24 00:47:21.000 144 21176.40 35.38 42842.65 47790.52 2014-05-24 00:47:22.000 144 21176.44 35.38 42842.65 47790.57 2014-05-24 00:47:23.000 144 21176.44 35.38 42842.65 47790.55 2014-05-24 00:47:24.000 144 21176.46 35.35 42842.64 47790.55 2014-05-24 00:47:25.000 144 21176.47 35.33 42842.68 47790.55 2014-05-24 00:47:26.000 144 21176.50 35.32 42842.67 47790.57 2014-05-24 00:47:27.000 144 21176.50 35.34 42842.66 47790.59 2014-05-24 00:47:28.000 144 21176.51 35.31 42842.68 47790.58 2014-05-24 00:47:29.000 144 21176.51 35.27 42842.70 47790.61 2014-05-24 00:47:30.000 144 21176.52 35.26 42842.70 47790.62 2014-05-24 00:47:31.000 144 21176.53 35.24 42842.70 47790.64 2014-05-24 00:47:32.000 144 21176.50 35.25 42842.71 47790.64 2014-05-24 00:47:33.000 144 21176.52 35.21 42842.69 47790.63 2014-05-24 00:47:34.000 144 21176.51 35.21 42842.72 47790.67 2014-05-24 00:47:35.000 144 21176.50 35.19 42842.73 47790.66 2014-05-24 00:47:36.000 144 21176.52 35.17 42842.74 47790.67 2014-05-24 00:47:37.000 144 21176.49 35.16 42842.74 47790.69 2014-05-24 00:47:38.000 144 21176.48 35.12 42842.73 47790.69 2014-05-24 00:47:39.000 144 21176.49 35.08 42842.77 47790.72 2014-05-24 00:47:40.000 144 21176.50 35.04 42842.82 47790.71 2014-05-24 00:47:41.000 144 21176.48 35.03 42842.82 47790.75 2014-05-24 00:47:42.000 144 21176.49 35.03 42842.83 47790.77 2014-05-24 00:47:43.000 144 21176.47 35.03 42842.84 47790.78 2014-05-24 00:47:44.000 144 21176.49 35.03 42842.87 47790.78 2014-05-24 00:47:45.000 144 21176.48 35.02 42842.88 47790.80 2014-05-24 00:47:46.000 144 21176.46 35.02 42842.87 47790.79 2014-05-24 00:47:47.000 144 21176.45 35.01 42842.91 47790.80 2014-05-24 00:47:48.000 144 21176.49 35.00 42842.85 47790.82 2014-05-24 00:47:49.000 144 21176.51 35.00 42842.90 47790.79 2014-05-24 00:47:50.000 144 21176.53 35.04 42842.87 47790.81 2014-05-24 00:47:51.000 144 21176.53 35.04 42842.82 47790.78 2014-05-24 00:47:52.000 144 21176.56 35.02 42842.84 47790.78 2014-05-24 00:47:53.000 144 21176.58 35.01 42842.83 47790.78 2014-05-24 00:47:54.000 144 21176.61 34.99 42842.80 47790.77 2014-05-24 00:47:55.000 144 21176.60 35.00 42842.78 47790.76 2014-05-24 00:47:56.000 144 21176.59 35.02 42842.78 47790.75 2014-05-24 00:47:57.000 144 21176.56 35.02 42842.79 47790.76 2014-05-24 00:47:58.000 144 21176.56 35.03 42842.76 47790.75 2014-05-24 00:47:59.000 144 21176.58 35.04 42842.75 47790.74 2014-05-24 00:48:00.000 144 21176.59 35.02 42842.75 47790.73 2014-05-24 00:48:01.000 144 21176.56 35.02 42842.76 47790.72 2014-05-24 00:48:02.000 144 21176.55 35.03 42842.77 47790.71 2014-05-24 00:48:03.000 144 21176.56 35.02 42842.76 47790.71 2014-05-24 00:48:04.000 144 21176.57 35.01 42842.74 47790.67 2014-05-24 00:48:05.000 144 21176.54 35.02 42842.75 47790.67 2014-05-24 00:48:06.000 144 21176.54 35.01 42842.75 47790.66 2014-05-24 00:48:07.000 144 21176.54 35.01 42842.70 47790.65 2014-05-24 00:48:08.000 144 21176.53 34.98 42842.71 47790.66 2014-05-24 00:48:09.000 144 21176.54 34.98 42842.71 47790.65 2014-05-24 00:48:10.000 144 21176.52 34.95 42842.71 47790.66 2014-05-24 00:48:11.000 144 21176.52 34.95 42842.68 47790.63 2014-05-24 00:48:12.000 144 21176.54 34.94 42842.65 47790.66 2014-05-24 00:48:13.000 144 21176.52 34.93 42842.68 47790.69 2014-05-24 00:48:14.000 144 21176.53 34.91 42842.73 47790.66 2014-05-24 00:48:15.000 144 21176.55 34.91 42842.71 47790.66 2014-05-24 00:48:16.000 144 21176.54 34.90 42842.73 47790.66 2014-05-24 00:48:17.000 144 21176.51 34.88 42842.70 47790.67 2014-05-24 00:48:18.000 144 21176.52 34.87 42842.69 47790.67 2014-05-24 00:48:19.000 144 21176.53 34.85 42842.69 47790.67 2014-05-24 00:48:20.000 144 21176.53 34.83 42842.71 47790.68 2014-05-24 00:48:21.000 144 21176.51 34.82 42842.70 47790.67 2014-05-24 00:48:22.000 144 21176.52 34.80 42842.72 47790.69 2014-05-24 00:48:23.000 144 21176.54 34.82 42842.74 47790.71 2014-05-24 00:48:24.000 144 21176.55 34.84 42842.73 47790.70 2014-05-24 00:48:25.000 144 21176.52 34.84 42842.70 47790.69 2014-05-24 00:48:26.000 144 21176.48 34.82 42842.69 47790.68 2014-05-24 00:48:27.000 144 21176.51 34.85 42842.70 47790.67 2014-05-24 00:48:28.000 144 21176.50 34.84 42842.73 47790.68 2014-05-24 00:48:29.000 144 21176.49 34.84 42842.69 47790.67 2014-05-24 00:48:30.000 144 21176.52 34.83 42842.71 47790.66 2014-05-24 00:48:31.000 144 21176.55 34.83 42842.70 47790.67 2014-05-24 00:48:32.000 144 21176.53 34.85 42842.69 47790.65 2014-05-24 00:48:33.000 144 21176.53 34.86 42842.66 47790.67 2014-05-24 00:48:34.000 144 21176.55 34.83 42842.64 47790.66 2014-05-24 00:48:35.000 144 21176.57 34.83 42842.63 47790.64 2014-05-24 00:48:36.000 144 21176.54 34.83 42842.66 47790.65 2014-05-24 00:48:37.000 144 21176.56 34.83 42842.68 47790.66 2014-05-24 00:48:38.000 144 21176.57 34.83 42842.66 47790.65 2014-05-24 00:48:39.000 144 21176.56 34.85 42842.64 47790.68 2014-05-24 00:48:40.000 144 21176.55 34.84 42842.64 47790.63 2014-05-24 00:48:41.000 144 21176.58 34.85 42842.65 47790.66 2014-05-24 00:48:42.000 144 21176.60 34.86 42842.63 47790.66 2014-05-24 00:48:43.000 144 21176.58 34.86 42842.65 47790.63 2014-05-24 00:48:44.000 144 21176.57 34.86 42842.63 47790.66 2014-05-24 00:48:45.000 144 21176.58 34.85 42842.63 47790.63 2014-05-24 00:48:46.000 144 21176.58 34.85 42842.63 47790.63 2014-05-24 00:48:47.000 144 21176.58 34.84 42842.64 47790.63 2014-05-24 00:48:48.000 144 21176.57 34.83 42842.62 47790.65 2014-05-24 00:48:49.000 144 21176.56 34.83 42842.64 47790.62 2014-05-24 00:48:50.000 144 21176.56 34.83 42842.66 47790.64 2014-05-24 00:48:51.000 144 21176.58 34.84 42842.65 47790.63 2014-05-24 00:48:52.000 144 21176.61 34.84 42842.64 47790.62 2014-05-24 00:48:53.000 144 21176.57 34.85 42842.62 47790.62 2014-05-24 00:48:54.000 144 21176.55 34.85 42842.62 47790.62 2014-05-24 00:48:55.000 144 21176.57 34.84 42842.61 47790.61 2014-05-24 00:48:56.000 144 21176.62 34.85 42842.61 47790.62 2014-05-24 00:48:57.000 144 21176.62 34.87 42842.62 47790.64 2014-05-24 00:48:58.000 144 21176.62 34.85 42842.66 47790.63 2014-05-24 00:48:59.000 144 21176.63 34.86 42842.66 47790.64 2014-05-24 00:49:00.000 144 21176.62 34.83 42842.62 47790.64 2014-05-24 00:49:01.000 144 21176.62 34.84 42842.62 47790.67 2014-05-24 00:49:02.000 144 21176.60 34.86 42842.64 47790.63 2014-05-24 00:49:03.000 144 21176.61 34.85 42842.63 47790.66 2014-05-24 00:49:04.000 144 21176.65 34.85 42842.68 47790.65 2014-05-24 00:49:05.000 144 21176.65 34.84 42842.69 47790.66 2014-05-24 00:49:06.000 144 21176.68 34.84 42842.67 47790.66 2014-05-24 00:49:07.000 144 21176.70 34.82 42842.64 47790.67 2014-05-24 00:49:08.000 144 21176.69 34.82 42842.63 47790.67 2014-05-24 00:49:09.000 144 21176.68 34.83 42842.63 47790.67 2014-05-24 00:49:10.000 144 21176.66 34.82 42842.62 47790.65 2014-05-24 00:49:11.000 144 21176.67 34.82 42842.65 47790.65 2014-05-24 00:49:12.000 144 21176.69 34.79 42842.63 47790.69 2014-05-24 00:49:13.000 144 21176.71 34.78 42842.63 47790.67 2014-05-24 00:49:14.000 144 21176.72 34.78 42842.63 47790.67 2014-05-24 00:49:15.000 144 21176.69 34.76 42842.62 47790.68 2014-05-24 00:49:16.000 144 21176.69 34.71 42842.61 47790.68 2014-05-24 00:49:17.000 144 21176.72 34.70 42842.62 47790.67 2014-05-24 00:49:18.000 144 21176.70 34.70 42842.68 47790.69 2014-05-24 00:49:19.000 144 21176.70 34.71 42842.68 47790.73 2014-05-24 00:49:20.000 144 21176.75 34.68 42842.68 47790.70 2014-05-24 00:49:21.000 144 21176.73 34.67 42842.66 47790.72 2014-05-24 00:49:22.000 144 21176.71 34.69 42842.69 47790.71 2014-05-24 00:49:23.000 144 21176.75 34.68 42842.67 47790.72 2014-05-24 00:49:24.000 144 21176.77 34.67 42842.67 47790.72 2014-05-24 00:49:25.000 144 21176.77 34.68 42842.70 47790.71 2014-05-24 00:49:26.000 144 21176.81 34.67 42842.67 47790.74 2014-05-24 00:49:27.000 144 21176.80 34.67 42842.68 47790.74 2014-05-24 00:49:28.000 144 21176.83 34.67 42842.69 47790.74 2014-05-24 00:49:29.000 144 21176.82 34.67 42842.68 47790.73 2014-05-24 00:49:30.000 144 21176.83 34.68 42842.69 47790.71 2014-05-24 00:49:31.000 144 21176.81 34.70 42842.68 47790.72 2014-05-24 00:49:32.000 144 21176.85 34.67 42842.67 47790.74 2014-05-24 00:49:33.000 144 21176.83 34.70 42842.67 47790.72 2014-05-24 00:49:34.000 144 21176.83 34.71 42842.68 47790.71 2014-05-24 00:49:35.000 144 21176.85 34.69 42842.65 47790.73 2014-05-24 00:49:36.000 144 21176.87 34.66 42842.66 47790.72 2014-05-24 00:49:37.000 144 21176.88 34.62 42842.68 47790.75 2014-05-24 00:49:38.000 144 21176.92 34.59 42842.69 47790.76 2014-05-24 00:49:39.000 144 21176.90 34.57 42842.71 47790.78 2014-05-24 00:49:40.000 144 21176.92 34.54 42842.74 47790.82 2014-05-24 00:49:41.000 144 21176.95 34.54 42842.78 47790.86 2014-05-24 00:49:42.000 144 21176.98 34.49 42842.80 47790.89 2014-05-24 00:49:43.000 144 21177.01 34.47 42842.80 47790.89 2014-05-24 00:49:44.000 144 21177.02 34.44 42842.81 47790.91 2014-05-24 00:49:45.000 144 21176.99 34.45 42842.80 47790.94 2014-05-24 00:49:46.000 144 21176.99 34.45 42842.84 47790.97 2014-05-24 00:49:47.000 144 21176.99 34.45 42842.82 47790.97 2014-05-24 00:49:48.000 144 21176.99 34.44 42842.83 47790.95 2014-05-24 00:49:49.000 144 21176.99 34.44 42842.82 47790.93 2014-05-24 00:49:50.000 144 21176.98 34.41 42842.82 47790.95 2014-05-24 00:49:51.000 144 21176.96 34.40 42842.80 47790.96 2014-05-24 00:49:52.000 144 21176.96 34.38 42842.79 47790.93 2014-05-24 00:49:53.000 144 21176.94 34.38 42842.80 47790.93 2014-05-24 00:49:54.000 144 21176.95 34.36 42842.83 47790.96 2014-05-24 00:49:55.000 144 21176.96 34.34 42842.85 47790.96 2014-05-24 00:49:56.000 144 21176.96 34.37 42842.85 47790.95 2014-05-24 00:49:57.000 144 21176.96 34.37 42842.86 47790.96 2014-05-24 00:49:58.000 144 21176.93 34.35 42842.87 47790.96 2014-05-24 00:49:59.000 144 21176.91 34.35 42842.85 47790.95 2014-05-24 00:50:00.000 144 21176.89 34.40 42842.83 47790.95 2014-05-24 00:50:01.000 144 21176.88 34.40 42842.83 47790.92 2014-05-24 00:50:02.000 144 21176.90 34.38 42842.83 47790.93 2014-05-24 00:50:03.000 144 21176.91 34.38 42842.86 47790.92 2014-05-24 00:50:04.000 144 21176.89 34.37 42842.83 47790.87 2014-05-24 00:50:05.000 144 21176.89 34.38 42842.82 47790.92 2014-05-24 00:50:06.000 144 21176.88 34.34 42842.86 47790.91 2014-05-24 00:50:07.000 144 21176.87 34.33 42842.85 47790.93 2014-05-24 00:50:08.000 144 21176.87 34.33 42842.85 47790.94 2014-05-24 00:50:09.000 144 21176.87 34.35 42842.87 47790.94 2014-05-24 00:50:10.000 144 21176.86 34.38 42842.86 47790.93 2014-05-24 00:50:11.000 144 21176.88 34.37 42842.85 47790.93 2014-05-24 00:50:12.000 144 21176.88 34.37 42842.86 47790.93 2014-05-24 00:50:13.000 144 21176.88 34.40 42842.86 47790.92 2014-05-24 00:50:14.000 144 21176.87 34.41 42842.86 47790.93 2014-05-24 00:50:15.000 144 21176.89 34.40 42842.85 47790.93 2014-05-24 00:50:16.000 144 21176.88 34.39 42842.86 47790.93 2014-05-24 00:50:17.000 144 21176.87 34.39 42842.87 47790.94 2014-05-24 00:50:18.000 144 21176.87 34.41 42842.82 47790.93 2014-05-24 00:50:19.000 144 21176.85 34.40 42842.84 47790.92 2014-05-24 00:50:20.000 144 21176.89 34.39 42842.86 47790.91 2014-05-24 00:50:21.000 144 21176.87 34.40 42842.86 47790.93 2014-05-24 00:50:22.000 144 21176.88 34.40 42842.87 47790.94 2014-05-24 00:50:23.000 144 21176.88 34.39 42842.91 47790.97 2014-05-24 00:50:24.000 144 21176.87 34.37 42842.91 47790.95 2014-05-24 00:50:25.000 144 21176.88 34.41 42842.89 47790.96 2014-05-24 00:50:26.000 144 21176.87 34.41 42842.85 47790.94 2014-05-24 00:50:27.000 144 21176.87 34.42 42842.84 47790.94 2014-05-24 00:50:28.000 144 21176.87 34.41 42842.85 47790.95 2014-05-24 00:50:29.000 144 21176.89 34.39 42842.83 47790.92 2014-05-24 00:50:30.000 144 21176.89 34.38 42842.84 47790.96 2014-05-24 00:50:31.000 144 21176.88 34.38 42842.86 47790.97 2014-05-24 00:50:32.000 144 21176.87 34.35 42842.92 47790.94 2014-05-24 00:50:33.000 144 21176.88 34.36 42842.92 47790.94 2014-05-24 00:50:34.000 144 21176.87 34.35 42842.89 47790.95 2014-05-24 00:50:35.000 144 21176.88 34.32 42842.89 47790.93 2014-05-24 00:50:36.000 144 21176.87 34.31 42842.86 47790.94 2014-05-24 00:50:37.000 144 21176.87 34.32 42842.90 47790.96 2014-05-24 00:50:38.000 144 21176.88 34.30 42842.90 47790.94 2014-05-24 00:50:39.000 144 21176.85 34.29 42842.85 47790.91 2014-05-24 00:50:40.000 144 21176.82 34.28 42842.86 47790.93 2014-05-24 00:50:41.000 144 21176.85 34.29 42842.88 47790.91 2014-05-24 00:50:42.000 144 21176.87 34.28 42842.86 47790.94 2014-05-24 00:50:43.000 144 21176.88 34.28 42842.84 47790.91 2014-05-24 00:50:44.000 144 21176.88 34.29 42842.84 47790.96 2014-05-24 00:50:45.000 144 21176.90 34.28 42842.84 47790.93 2014-05-24 00:50:46.000 144 21176.88 34.31 42842.84 47790.91 2014-05-24 00:50:47.000 144 21176.88 34.29 42842.83 47790.90 2014-05-24 00:50:48.000 144 21176.85 34.28 42842.82 47790.90 2014-05-24 00:50:49.000 144 21176.84 34.31 42842.80 47790.90 2014-05-24 00:50:50.000 144 21176.86 34.29 42842.80 47790.90 2014-05-24 00:50:51.000 144 21176.90 34.28 42842.81 47790.91 2014-05-24 00:50:52.000 144 21176.88 34.29 42842.80 47790.90 2014-05-24 00:50:53.000 144 21176.86 34.31 42842.83 47790.91 2014-05-24 00:50:54.000 144 21176.87 34.30 42842.84 47790.88 2014-05-24 00:50:55.000 144 21176.86 34.33 42842.83 47790.90 2014-05-24 00:50:56.000 144 21176.85 34.34 42842.81 47790.89 2014-05-24 00:50:57.000 144 21176.84 34.36 42842.80 47790.87 2014-05-24 00:50:58.000 144 21176.84 34.35 42842.80 47790.88 2014-05-24 00:50:59.000 144 21176.87 34.33 42842.78 47790.88 2014-05-24 00:51:00.000 144 21176.91 34.27 42842.75 47790.87 2014-05-24 00:51:01.000 144 21176.92 34.24 42842.74 47790.90 2014-05-24 00:51:02.000 144 21176.92 34.26 42842.76 47790.91 2014-05-24 00:51:03.000 144 21176.95 34.27 42842.79 47790.91 2014-05-24 00:51:04.000 144 21176.99 34.25 42842.80 47790.91 2014-05-24 00:51:05.000 144 21177.00 34.23 42842.80 47790.92 2014-05-24 00:51:06.000 144 21177.02 34.21 42842.79 47790.94 2014-05-24 00:51:07.000 144 21177.03 34.20 42842.81 47790.93 2014-05-24 00:51:08.000 144 21177.03 34.18 42842.83 47790.95 2014-05-24 00:51:09.000 144 21177.05 34.17 42842.81 47790.97 2014-05-24 00:51:10.000 144 21177.06 34.15 42842.81 47790.99 2014-05-24 00:51:11.000 144 21177.06 34.17 42842.84 47790.98 2014-05-24 00:51:12.000 144 21177.05 34.16 42842.83 47791.00 2014-05-24 00:51:13.000 144 21177.08 34.16 42842.80 47791.00 2014-05-24 00:51:14.000 144 21177.08 34.19 42842.79 47791.01 2014-05-24 00:51:15.000 144 21177.11 34.18 42842.79 47791.00 2014-05-24 00:51:16.000 144 21177.11 34.16 42842.81 47791.02 2014-05-24 00:51:17.000 144 21177.11 34.11 42842.83 47791.00 2014-05-24 00:51:18.000 144 21177.10 34.09 42842.82 47791.02 2014-05-24 00:51:19.000 144 21177.12 34.09 42842.83 47791.01 2014-05-24 00:51:20.000 144 21177.07 34.09 42842.86 47791.04 2014-05-24 00:51:21.000 144 21177.06 34.10 42842.84 47791.02 2014-05-24 00:51:22.000 144 21177.06 34.11 42842.84 47791.02 2014-05-24 00:51:23.000 144 21177.05 34.12 42842.84 47791.02 2014-05-24 00:51:24.000 144 21177.08 34.12 42842.86 47791.02 2014-05-24 00:51:25.000 144 21177.07 34.09 42842.84 47791.02 2014-05-24 00:51:26.000 144 21177.07 34.07 42842.86 47791.02 2014-05-24 00:51:27.000 144 21177.05 34.07 42842.86 47791.02 2014-05-24 00:51:28.000 144 21177.06 34.03 42842.88 47791.03 2014-05-24 00:51:29.000 144 21177.07 34.02 42842.86 47791.04 2014-05-24 00:51:30.000 144 21177.09 34.02 42842.88 47791.05 2014-05-24 00:51:31.000 144 21177.07 34.04 42842.84 47791.05 2014-05-24 00:51:32.000 144 21177.07 34.02 42842.85 47791.05 2014-05-24 00:51:33.000 144 21177.08 34.04 42842.84 47791.04 2014-05-24 00:51:34.000 144 21177.07 34.04 42842.82 47791.04 2014-05-24 00:51:35.000 144 21177.07 34.06 42842.85 47791.06 2014-05-24 00:51:36.000 144 21177.07 34.05 42842.86 47791.05 2014-05-24 00:51:37.000 144 21177.01 34.06 42842.86 47791.04 2014-05-24 00:51:38.000 144 21176.99 34.07 42842.89 47791.01 2014-05-24 00:51:39.000 144 21176.98 34.07 42842.84 47791.00 2014-05-24 00:51:40.000 144 21176.96 34.09 42842.80 47791.00 2014-05-24 00:51:41.000 144 21176.96 34.08 42842.83 47790.98 2014-05-24 00:51:42.000 144 21176.96 34.04 42842.84 47790.98 2014-05-24 00:51:43.000 144 21176.95 34.03 42842.83 47790.97 2014-05-24 00:51:44.000 144 21176.94 34.03 42842.80 47790.97 2014-05-24 00:51:45.000 144 21176.92 34.03 42842.81 47791.00 2014-05-24 00:51:46.000 144 21176.92 34.03 42842.84 47790.97 2014-05-24 00:51:47.000 144 21176.92 34.03 42842.83 47790.98 2014-05-24 00:51:48.000 144 21176.91 34.02 42842.83 47790.94 2014-05-24 00:51:49.000 144 21176.89 34.03 42842.83 47790.93 2014-05-24 00:51:50.000 144 21176.89 34.02 42842.83 47790.93 2014-05-24 00:51:51.000 144 21176.89 34.03 42842.83 47790.92 2014-05-24 00:51:52.000 144 21176.84 34.04 42842.83 47790.91 2014-05-24 00:51:53.000 144 21176.82 34.05 42842.81 47790.88 2014-05-24 00:51:54.000 144 21176.82 34.02 42842.84 47790.90 2014-05-24 00:51:55.000 144 21176.80 34.00 42842.84 47790.90 2014-05-24 00:51:56.000 144 21176.81 33.98 42842.87 47790.90 2014-05-24 00:51:57.000 144 21176.83 33.97 42842.83 47790.90 2014-05-24 00:51:58.000 144 21176.83 33.96 42842.85 47790.91 2014-05-24 00:51:59.000 144 21176.80 33.96 42842.87 47790.92 2014-05-24 00:52:00.000 144 21176.80 33.96 42842.87 47790.93 2014-05-24 00:52:01.000 144 21176.77 33.96 42842.85 47790.91 2014-05-24 00:52:02.000 144 21176.78 33.92 42842.85 47790.92 2014-05-24 00:52:03.000 144 21176.77 33.93 42842.86 47790.91 2014-05-24 00:52:04.000 144 21176.78 33.95 42842.85 47790.93 2014-05-24 00:52:05.000 144 21176.76 33.94 42842.86 47790.94 2014-05-24 00:52:06.000 144 21176.74 33.91 42842.88 47790.93 2014-05-24 00:52:07.000 144 21176.74 33.88 42842.92 47790.92 2014-05-24 00:52:08.000 144 21176.74 33.88 42842.90 47790.95 2014-05-24 00:52:09.000 144 21176.76 33.91 42842.90 47790.93 2014-05-24 00:52:10.000 144 21176.75 33.91 42842.90 47790.95 2014-05-24 00:52:11.000 144 21176.74 33.89 42842.90 47790.93 2014-05-24 00:52:12.000 144 21176.70 33.85 42842.93 47790.94 2014-05-24 00:52:13.000 144 21176.72 33.83 42842.89 47790.96 2014-05-24 00:52:14.000 144 21176.72 33.87 42842.91 47790.94 2014-05-24 00:52:15.000 144 21176.74 33.86 42842.95 47790.95 2014-05-24 00:52:16.000 144 21176.74 33.86 42842.91 47790.98 2014-05-24 00:52:17.000 144 21176.71 33.87 42842.91 47790.94 2014-05-24 00:52:18.000 144 21176.69 33.88 42842.89 47790.94 2014-05-24 00:52:19.000 144 21176.72 33.89 42842.92 47790.94 2014-05-24 00:52:20.000 144 21176.72 33.91 42842.92 47790.93 2014-05-24 00:52:21.000 144 21176.73 33.93 42842.92 47790.92 2014-05-24 00:52:22.000 144 21176.74 33.91 42842.91 47790.91 2014-05-24 00:52:23.000 144 21176.74 33.91 42842.89 47790.92 2014-05-24 00:52:24.000 144 21176.73 33.90 42842.90 47790.92 2014-05-24 00:52:25.000 144 21176.72 33.92 42842.89 47790.91 2014-05-24 00:52:26.000 144 21176.73 33.90 42842.90 47790.92 2014-05-24 00:52:27.000 144 21176.72 33.89 42842.92 47790.93 2014-05-24 00:52:28.000 144 21176.72 33.91 42842.91 47790.91 2014-05-24 00:52:29.000 144 21176.74 33.89 42842.92 47790.93 2014-05-24 00:52:30.000 144 21176.76 33.88 42842.91 47790.93 2014-05-24 00:52:31.000 144 21176.73 33.88 42842.90 47790.91 2014-05-24 00:52:32.000 144 21176.76 33.88 42842.90 47790.92 2014-05-24 00:52:33.000 144 21176.73 33.89 42842.88 47790.93 2014-05-24 00:52:34.000 144 21176.74 33.88 42842.91 47790.90 2014-05-24 00:52:35.000 144 21176.73 33.89 42842.91 47790.93 2014-05-24 00:52:36.000 144 21176.75 33.89 42842.90 47790.93 2014-05-24 00:52:37.000 144 21176.79 33.88 42842.90 47790.93 2014-05-24 00:52:38.000 144 21176.77 33.86 42842.90 47790.92 2014-05-24 00:52:39.000 144 21176.76 33.86 42842.87 47790.93 2014-05-24 00:52:40.000 144 21176.76 33.84 42842.87 47790.95 2014-05-24 00:52:41.000 144 21176.79 33.83 42842.88 47790.93 2014-05-24 00:52:42.000 144 21176.80 33.86 42842.90 47790.95 2014-05-24 00:52:43.000 144 21176.83 33.84 42842.92 47790.96 2014-05-24 00:52:44.000 144 21176.87 33.84 42842.91 47790.98 2014-05-24 00:52:45.000 144 21176.89 33.80 42842.93 47790.98 2014-05-24 00:52:46.000 144 21176.88 33.82 42842.91 47790.99 2014-05-24 00:52:47.000 144 21176.88 33.84 42842.91 47791.00 2014-05-24 00:52:48.000 144 21176.88 33.84 42842.93 47791.00 2014-05-24 00:52:49.000 144 21176.86 33.85 42842.91 47790.99 2014-05-24 00:52:50.000 144 21176.86 33.84 42842.95 47790.98 2014-05-24 00:52:51.000 144 21176.85 33.80 42842.91 47790.97 2014-05-24 00:52:52.000 144 21176.85 33.79 42842.94 47790.97 2014-05-24 00:52:53.000 144 21176.83 33.81 42842.93 47790.97 2014-05-24 00:52:54.000 144 21176.80 33.82 42842.92 47790.94 2014-05-24 00:52:55.000 144 21176.80 33.80 42842.93 47790.96 2014-05-24 00:52:56.000 144 21176.81 33.81 42842.93 47790.95 2014-05-24 00:52:57.000 144 21176.79 33.77 42842.93 47790.96 2014-05-24 00:52:58.000 144 21176.78 33.76 42842.91 47790.96 2014-05-24 00:52:59.000 144 21176.78 33.78 42842.93 47790.96 2014-05-24 00:53:00.000 144 21176.73 33.74 42842.94 47790.95 2014-05-24 00:53:01.000 144 21176.78 33.73 42842.92 47790.96 2014-05-24 00:53:02.000 144 21176.79 33.73 42842.92 47790.95 2014-05-24 00:53:03.000 144 21176.81 33.70 42842.93 47790.98 2014-05-24 00:53:04.000 144 21176.83 33.70 42842.96 47791.01 2014-05-24 00:53:05.000 144 21176.86 33.70 42842.94 47791.01 2014-05-24 00:53:06.000 144 21176.86 33.67 42842.96 47791.01 2014-05-24 00:53:07.000 144 21176.84 33.68 42843.01 47791.03 2014-05-24 00:53:08.000 144 21176.84 33.68 42842.99 47791.02 2014-05-24 00:53:09.000 144 21176.86 33.65 42842.96 47791.02 2014-05-24 00:53:10.000 144 21176.84 33.66 42842.98 47791.02 2014-05-24 00:53:11.000 144 21176.86 33.66 42842.98 47791.05 2014-05-24 00:53:12.000 144 21176.83 33.63 42842.97 47791.04 2014-05-24 00:53:13.000 144 21176.82 33.63 42842.96 47791.03 2014-05-24 00:53:14.000 144 21176.82 33.64 42842.97 47791.05 2014-05-24 00:53:15.000 144 21176.82 33.65 42842.98 47791.02 2014-05-24 00:53:16.000 144 21176.82 33.66 42842.99 47791.02 2014-05-24 00:53:17.000 144 21176.80 33.68 42842.97 47791.02 2014-05-24 00:53:18.000 144 21176.78 33.67 42842.97 47791.02 2014-05-24 00:53:19.000 144 21176.76 33.70 42842.99 47791.01 2014-05-24 00:53:20.000 144 21176.77 33.71 42842.97 47790.99 2014-05-24 00:53:21.000 144 21176.74 33.74 42842.95 47790.99 2014-05-24 00:53:22.000 144 21176.74 33.74 42842.92 47790.98 2014-05-24 00:53:23.000 144 21176.70 33.77 42842.90 47790.97 2014-05-24 00:53:24.000 144 21176.71 33.77 42842.92 47790.94 2014-05-24 00:53:25.000 144 21176.72 33.78 42842.91 47790.93 2014-05-24 00:53:26.000 144 21176.68 33.79 42842.89 47790.93 2014-05-24 00:53:27.000 144 21176.66 33.80 42842.91 47790.93 2014-05-24 00:53:28.000 144 21176.65 33.80 42842.90 47790.92 2014-05-24 00:53:29.000 144 21176.64 33.83 42842.91 47790.90 2014-05-24 00:53:30.000 144 21176.63 33.84 42842.89 47790.89 2014-05-24 00:53:31.000 144 21176.63 33.82 42842.92 47790.88 2014-05-24 00:53:32.000 144 21176.64 33.82 42842.89 47790.86 2014-05-24 00:53:33.000 144 21176.61 33.85 42842.89 47790.86 2014-05-24 00:53:34.000 144 21176.60 33.86 42842.91 47790.87 2014-05-24 00:53:35.000 144 21176.63 33.87 42842.89 47790.88 2014-05-24 00:53:36.000 144 21176.65 33.88 42842.89 47790.87 2014-05-24 00:53:37.000 144 21176.66 33.88 42842.90 47790.88 2014-05-24 00:53:38.000 144 21176.64 33.91 42842.89 47790.88 2014-05-24 00:53:39.000 144 21176.62 33.94 42842.87 47790.86 2014-05-24 00:53:40.000 144 21176.61 33.97 42842.89 47790.85 2014-05-24 00:53:41.000 144 21176.63 33.98 42842.87 47790.83 2014-05-24 00:53:42.000 144 21176.64 34.01 42842.82 47790.83 2014-05-24 00:53:43.000 144 21176.62 34.02 42842.81 47790.81 2014-05-24 00:53:44.000 144 21176.61 34.03 42842.82 47790.82 2014-05-24 00:53:45.000 144 21176.60 34.05 42842.80 47790.80 2014-05-24 00:53:46.000 144 21176.58 34.08 42842.80 47790.80 2014-05-24 00:53:47.000 144 21176.62 34.10 42842.82 47790.80 2014-05-24 00:53:48.000 144 21176.65 34.10 42842.78 47790.79 2014-05-24 00:53:49.000 144 21176.63 34.14 42842.78 47790.77 2014-05-24 00:53:50.000 144 21176.62 34.15 42842.81 47790.78 2014-05-24 00:53:51.000 144 21176.62 34.17 42842.79 47790.78 2014-05-24 00:53:52.000 144 21176.64 34.18 42842.80 47790.77 2014-05-24 00:53:53.000 144 21176.63 34.20 42842.78 47790.79 2014-05-24 00:53:54.000 144 21176.60 34.19 42842.78 47790.76 2014-05-24 00:53:55.000 144 21176.61 34.22 42842.76 47790.77 2014-05-24 00:53:56.000 144 21176.62 34.22 42842.76 47790.76 2014-05-24 00:53:57.000 144 21176.63 34.22 42842.77 47790.76 2014-05-24 00:53:58.000 144 21176.64 34.23 42842.76 47790.78 2014-05-24 00:53:59.000 144 21176.64 34.24 42842.74 47790.74 2014-05-24 00:54:00.000 144 21176.66 34.24 42842.76 47790.77 2014-05-24 00:54:01.000 144 21176.70 34.26 42842.74 47790.76 2014-05-24 00:54:02.000 144 21176.69 34.25 42842.73 47790.77 2014-05-24 00:54:03.000 144 21176.71 34.26 42842.74 47790.78 2014-05-24 00:54:04.000 144 21176.70 34.27 42842.75 47790.74 2014-05-24 00:54:05.000 144 21176.75 34.28 42842.74 47790.74 2014-05-24 00:54:06.000 144 21176.75 34.27 42842.73 47790.78 2014-05-24 00:54:07.000 144 21176.73 34.29 42842.73 47790.76 2014-05-24 00:54:08.000 144 21176.74 34.31 42842.72 47790.75 2014-05-24 00:54:09.000 144 21176.76 34.30 42842.70 47790.75 2014-05-24 00:54:10.000 144 21176.76 34.31 42842.68 47790.75 2014-05-24 00:54:11.000 144 21176.77 34.31 42842.69 47790.76 2014-05-24 00:54:12.000 144 21176.79 34.32 42842.67 47790.76 2014-05-24 00:54:13.000 144 21176.79 34.31 42842.70 47790.76 2014-05-24 00:54:14.000 144 21176.82 34.32 42842.69 47790.78 2014-05-24 00:54:15.000 144 21176.84 34.33 42842.71 47790.78 2014-05-24 00:54:16.000 144 21176.84 34.32 42842.70 47790.80 2014-05-24 00:54:17.000 144 21176.82 34.31 42842.71 47790.80 2014-05-24 00:54:18.000 144 21176.83 34.32 42842.70 47790.82 2014-05-24 00:54:19.000 144 21176.84 34.34 42842.71 47790.80 2014-05-24 00:54:20.000 144 21176.89 34.33 42842.72 47790.81 2014-05-24 00:54:21.000 144 21176.87 34.32 42842.71 47790.80 2014-05-24 00:54:22.000 144 21176.88 34.32 42842.69 47790.81 2014-05-24 00:54:23.000 144 21176.89 34.34 42842.71 47790.83 2014-05-24 00:54:24.000 144 21176.91 34.34 42842.70 47790.83 2014-05-24 00:54:25.000 144 21176.94 34.34 42842.71 47790.83 2014-05-24 00:54:26.000 144 21176.96 34.32 42842.70 47790.85 2014-05-24 00:54:27.000 144 21176.97 34.33 42842.69 47790.83 2014-05-24 00:54:28.000 144 21176.96 34.32 42842.67 47790.85 2014-05-24 00:54:29.000 144 21176.93 34.31 42842.74 47790.87 2014-05-24 00:54:30.000 144 21176.96 34.34 42842.70 47790.84 2014-05-24 00:54:31.000 144 21176.98 34.33 42842.70 47790.86 2014-05-24 00:54:32.000 144 21177.01 34.34 42842.75 47790.86 2014-05-24 00:54:33.000 144 21177.01 34.34 42842.74 47790.85 2014-05-24 00:54:34.000 144 21177.04 34.33 42842.75 47790.87 2014-05-24 00:54:35.000 144 21177.06 34.32 42842.76 47790.89 2014-05-24 00:54:36.000 144 21177.05 34.35 42842.75 47790.89 2014-05-24 00:54:37.000 144 21177.05 34.38 42842.73 47790.90 2014-05-24 00:54:38.000 144 21177.07 34.37 42842.72 47790.89 2014-05-24 00:54:39.000 144 21177.10 34.36 42842.69 47790.91 2014-05-24 00:54:40.000 144 21177.13 34.34 42842.70 47790.90 2014-05-24 00:54:41.000 144 21177.14 34.33 42842.70 47790.91 2014-05-24 00:54:42.000 144 21177.16 34.33 42842.68 47790.92 2014-05-24 00:54:43.000 144 21177.18 34.33 42842.71 47790.94 2014-05-24 00:54:44.000 144 21177.17 34.33 42842.73 47790.96 2014-05-24 00:54:45.000 144 21177.20 34.34 42842.71 47790.96 2014-05-24 00:54:46.000 144 21177.20 34.35 42842.68 47790.96 2014-05-24 00:54:47.000 144 21177.20 34.33 42842.75 47790.98 2014-05-24 00:54:48.000 144 21177.23 34.32 42842.73 47790.98 2014-05-24 00:54:49.000 144 21177.26 34.33 42842.73 47790.98 2014-05-24 00:54:50.000 144 21177.26 34.32 42842.71 47790.98 2014-05-24 00:54:51.000 144 21177.27 34.32 42842.70 47791.02 2014-05-24 00:54:52.000 144 21177.25 34.32 42842.71 47791.00 2014-05-24 00:54:53.000 144 21177.27 34.36 42842.70 47790.99 2014-05-24 00:54:54.000 144 21177.27 34.34 42842.72 47791.02 2014-05-24 00:54:55.000 144 21177.29 34.35 42842.72 47791.02 2014-05-24 00:54:56.000 144 21177.32 34.34 42842.73 47791.01 2014-05-24 00:54:57.000 144 21177.34 34.35 42842.71 47791.03 2014-05-24 00:54:58.000 144 21177.35 34.37 42842.75 47791.03 2014-05-24 00:54:59.000 144 21177.33 34.40 42842.72 47791.01 2014-05-24 00:55:00.000 144 21177.34 34.39 42842.69 47791.00 2014-05-24 00:55:01.000 144 21177.36 34.38 42842.69 47791.02 2014-05-24 00:55:02.000 144 21177.38 34.38 42842.70 47790.99 2014-05-24 00:55:03.000 144 21177.37 34.37 42842.72 47791.03 2014-05-24 00:55:04.000 144 21177.36 34.36 42842.71 47791.02 2014-05-24 00:55:05.000 144 21177.37 34.36 42842.70 47791.03 2014-05-24 00:55:06.000 144 21177.40 34.38 42842.73 47791.03 2014-05-24 00:55:07.000 144 21177.42 34.39 42842.72 47791.02 2014-05-24 00:55:08.000 144 21177.44 34.36 42842.73 47791.04 2014-05-24 00:55:09.000 144 21177.44 34.35 42842.69 47791.02 2014-05-24 00:55:10.000 144 21177.47 34.33 42842.67 47791.04 2014-05-24 00:55:11.000 144 21177.47 34.32 42842.70 47791.06 2014-05-24 00:55:12.000 144 21177.50 34.31 42842.69 47791.06 2014-05-24 00:55:13.000 144 21177.49 34.31 42842.70 47791.10 2014-05-24 00:55:14.000 144 21177.53 34.32 42842.70 47791.11 2014-05-24 00:55:15.000 144 21177.55 34.30 42842.70 47791.10 2014-05-24 00:55:16.000 144 21177.60 34.29 42842.71 47791.13 2014-05-24 00:55:17.000 144 21177.62 34.27 42842.71 47791.15 2014-05-24 00:55:18.000 144 21177.61 34.27 42842.71 47791.14 2014-05-24 00:55:19.000 144 21177.66 34.27 42842.72 47791.20 2014-05-24 00:55:20.000 144 21177.68 34.28 42842.72 47791.17 2014-05-24 00:55:21.000 144 21177.71 34.27 42842.73 47791.21 2014-05-24 00:55:22.000 144 21177.70 34.28 42842.72 47791.20 2014-05-24 00:55:23.000 144 21177.69 34.30 42842.76 47791.23 2014-05-24 00:55:24.000 144 21177.70 34.31 42842.74 47791.22 2014-05-24 00:55:25.000 144 21177.74 34.34 42842.71 47791.21 2014-05-24 00:55:26.000 144 21177.76 34.33 42842.71 47791.21 2014-05-24 00:55:27.000 144 21177.75 34.34 42842.65 47791.20 2014-05-24 00:55:28.000 144 21177.77 34.35 42842.67 47791.17 2014-05-24 00:55:29.000 144 21177.78 34.36 42842.67 47791.22 2014-05-24 00:55:30.000 144 21177.79 34.39 42842.67 47791.20 2014-05-24 00:55:31.000 144 21177.83 34.41 42842.65 47791.18 2014-05-24 00:55:32.000 144 21177.82 34.40 42842.66 47791.19 2014-05-24 00:55:33.000 144 21177.86 34.37 42842.67 47791.18 2014-05-24 00:55:34.000 144 21177.86 34.37 42842.65 47791.18 2014-05-24 00:55:35.000 144 21177.86 34.39 42842.66 47791.18 2014-05-24 00:55:36.000 144 21177.86 34.40 42842.67 47791.18 2014-05-24 00:55:37.000 144 21177.90 34.39 42842.68 47791.20 2014-05-24 00:55:38.000 144 21177.93 34.37 42842.67 47791.20 2014-05-24 00:55:39.000 144 21177.90 34.40 42842.65 47791.20 2014-05-24 00:55:40.000 144 21177.91 34.40 42842.65 47791.19 2014-05-24 00:55:41.000 144 21177.92 34.40 42842.64 47791.21 2014-05-24 00:55:42.000 144 21177.93 34.41 42842.66 47791.19 2014-05-24 00:55:43.000 144 21177.94 34.43 42842.59 47791.19 2014-05-24 00:55:44.000 144 21177.93 34.43 42842.58 47791.17 2014-05-24 00:55:45.000 144 21177.97 34.41 42842.58 47791.18 2014-05-24 00:55:46.000 144 21177.99 34.39 42842.58 47791.18 2014-05-24 00:55:47.000 144 21177.97 34.40 42842.58 47791.18 2014-05-24 00:55:48.000 144 21178.00 34.37 42842.57 47791.20 2014-05-24 00:55:49.000 144 21178.04 34.34 42842.58 47791.20 2014-05-24 00:55:50.000 144 21178.06 34.35 42842.59 47791.23 2014-05-24 00:55:51.000 144 21178.08 34.38 42842.61 47791.21 2014-05-24 00:55:52.000 144 21178.09 34.37 42842.60 47791.25 2014-05-24 00:55:53.000 144 21178.09 34.37 42842.59 47791.27 2014-05-24 00:55:54.000 144 21178.11 34.36 42842.59 47791.25 2014-05-24 00:55:55.000 144 21178.10 34.33 42842.60 47791.26 2014-05-24 00:55:56.000 144 21178.13 34.31 42842.59 47791.28 2014-05-24 00:55:57.000 144 21178.14 34.28 42842.58 47791.27 2014-05-24 00:55:58.000 144 21178.17 34.29 42842.59 47791.30 2014-05-24 00:55:59.000 144 21178.18 34.28 42842.59 47791.31 2014-05-24 00:56:00.000 144 21178.18 34.27 42842.61 47791.28 2014-05-24 00:56:01.000 144 21178.19 34.29 42842.57 47791.32 2014-05-24 00:56:02.000 144 21178.17 34.31 42842.60 47791.31 2014-05-24 00:56:03.000 144 21178.18 34.29 42842.62 47791.28 2014-05-24 00:56:04.000 144 21178.18 34.32 42842.60 47791.32 2014-05-24 00:56:05.000 144 21178.19 34.33 42842.59 47791.30 2014-05-24 00:56:06.000 144 21178.19 34.31 42842.57 47791.30 2014-05-24 00:56:07.000 144 21178.18 34.26 42842.57 47791.26 2014-05-24 00:56:08.000 144 21178.20 34.25 42842.57 47791.24 2014-05-24 00:56:09.000 144 21178.18 34.26 42842.57 47791.28 2014-05-24 00:56:10.000 144 21178.19 34.27 42842.52 47791.28 2014-05-24 00:56:11.000 144 21178.19 34.29 42842.54 47791.28 2014-05-24 00:56:12.000 144 21178.16 34.32 42842.54 47791.26 2014-05-24 00:56:13.000 144 21178.15 34.32 42842.49 47791.24 2014-05-24 00:56:14.000 144 21178.15 34.36 42842.46 47791.21 2014-05-24 00:56:15.000 144 21178.16 34.36 42842.46 47791.20 2014-05-24 00:56:16.000 144 21178.20 34.35 42842.43 47791.19 2014-05-24 00:56:17.000 144 21178.23 34.33 42842.45 47791.19 2014-05-24 00:56:18.000 144 21178.23 34.35 42842.42 47791.19 2014-05-24 00:56:19.000 144 21178.22 34.35 42842.42 47791.18 2014-05-24 00:56:20.000 144 21178.24 34.32 42842.44 47791.18 2014-05-24 00:56:21.000 144 21178.26 34.30 42842.44 47791.18 2014-05-24 00:56:22.000 144 21178.28 34.29 42842.43 47791.20 2014-05-24 00:56:23.000 144 21178.28 34.29 42842.42 47791.21 2014-05-24 00:56:24.000 144 21178.27 34.27 42842.41 47791.20 2014-05-24 00:56:25.000 144 21178.26 34.26 42842.43 47791.21 2014-05-24 00:56:26.000 144 21178.31 34.24 42842.45 47791.22 2014-05-24 00:56:27.000 144 21178.32 34.24 42842.47 47791.23 2014-05-24 00:56:28.000 144 21178.31 34.24 42842.45 47791.24 2014-05-24 00:56:29.000 144 21178.30 34.22 42842.46 47791.21 2014-05-24 00:56:30.000 144 21178.29 34.22 42842.45 47791.22 2014-05-24 00:56:31.000 144 21178.30 34.18 42842.44 47791.23 2014-05-24 00:56:32.000 144 21178.29 34.19 42842.45 47791.23 2014-05-24 00:56:33.000 144 21178.30 34.18 42842.43 47791.22 2014-05-24 00:56:34.000 144 21178.30 34.18 42842.48 47791.22 2014-05-24 00:56:35.000 144 21178.31 34.17 42842.44 47791.21 2014-05-24 00:56:36.000 144 21178.30 34.14 42842.46 47791.24 2014-05-24 00:56:37.000 144 21178.29 34.14 42842.43 47791.22 2014-05-24 00:56:38.000 144 21178.32 34.13 42842.42 47791.23 2014-05-24 00:56:39.000 144 21178.33 34.15 42842.43 47791.22 2014-05-24 00:56:40.000 144 21178.32 34.17 42842.44 47791.24 2014-05-24 00:56:41.000 144 21178.32 34.16 42842.44 47791.23 2014-05-24 00:56:42.000 144 21178.31 34.16 42842.43 47791.23 2014-05-24 00:56:43.000 144 21178.34 34.15 42842.47 47791.21 2014-05-24 00:56:44.000 144 21178.36 34.12 42842.46 47791.22 2014-05-24 00:56:45.000 144 21178.37 34.12 42842.43 47791.22 2014-05-24 00:56:46.000 144 21178.36 34.11 42842.39 47791.21 2014-05-24 00:56:47.000 144 21178.36 34.13 42842.41 47791.24 2014-05-24 00:56:48.000 144 21178.39 34.10 42842.43 47791.23 2014-05-24 00:56:49.000 144 21178.43 34.08 42842.44 47791.25 2014-05-24 00:56:50.000 144 21178.46 34.06 42842.44 47791.28 2014-05-24 00:56:51.000 144 21178.47 34.06 42842.41 47791.27 2014-05-24 00:56:52.000 144 21178.50 34.03 42842.47 47791.30 2014-05-24 00:56:53.000 144 21178.48 34.03 42842.47 47791.33 2014-05-24 00:56:54.000 144 21178.52 34.00 42842.48 47791.33 2014-05-24 00:56:55.000 144 21178.52 33.98 42842.50 47791.34 2014-05-24 00:56:56.000 144 21178.55 33.99 42842.51 47791.36 2014-05-24 00:56:57.000 144 21178.52 34.00 42842.48 47791.36 2014-05-24 00:56:58.000 144 21178.55 34.00 42842.51 47791.36 2014-05-24 00:56:59.000 144 21178.58 34.00 42842.51 47791.39 2014-05-24 00:57:00.000 144 21178.58 33.99 42842.57 47791.41 2014-05-24 00:57:01.000 144 21178.63 33.97 42842.55 47791.43 2014-05-24 00:57:02.000 144 21178.62 33.97 42842.53 47791.43 2014-05-24 00:57:03.000 144 21178.67 33.94 42842.58 47791.45 2014-05-24 00:57:04.000 144 21178.68 33.91 42842.57 47791.48 2014-05-24 00:57:05.000 144 21178.71 33.89 42842.56 47791.50 2014-05-24 00:57:06.000 144 21178.72 33.85 42842.60 47791.50 2014-05-24 00:57:07.000 144 21178.72 33.84 42842.64 47791.53 2014-05-24 00:57:08.000 144 21178.73 33.82 42842.63 47791.54 2014-05-24 00:57:09.000 144 21178.74 33.85 42842.61 47791.56 2014-05-24 00:57:10.000 144 21178.73 33.84 42842.62 47791.55 2014-05-24 00:57:11.000 144 21178.74 33.80 42842.64 47791.56 2014-05-24 00:57:12.000 144 21178.74 33.80 42842.64 47791.57 2014-05-24 00:57:13.000 144 21178.72 33.76 42842.63 47791.58 2014-05-24 00:57:14.000 144 21178.75 33.73 42842.64 47791.57 2014-05-24 00:57:15.000 144 21178.75 33.73 42842.62 47791.59 2014-05-24 00:57:16.000 144 21178.75 33.70 42842.65 47791.59 2014-05-24 00:57:17.000 144 21178.74 33.67 42842.65 47791.57 2014-05-24 00:57:18.000 144 21178.77 33.64 42842.67 47791.60 2014-05-24 00:57:19.000 144 21178.77 33.64 42842.64 47791.59 2014-05-24 00:57:20.000 144 21178.78 33.62 42842.66 47791.60 2014-05-24 00:57:21.000 144 21178.80 33.59 42842.67 47791.62 2014-05-24 00:57:22.000 144 21178.82 33.59 42842.69 47791.62 2014-05-24 00:57:23.000 144 21178.78 33.61 42842.71 47791.61 2014-05-24 00:57:24.000 144 21178.80 33.58 42842.68 47791.63 2014-05-24 00:57:25.000 144 21178.84 33.57 42842.65 47791.65 2014-05-24 00:57:26.000 144 21178.82 33.55 42842.68 47791.65 2014-05-24 00:57:27.000 144 21178.84 33.54 42842.68 47791.66 2014-05-24 00:57:28.000 144 21178.83 33.52 42842.63 47791.63 2014-05-24 00:57:29.000 144 21178.80 33.52 42842.68 47791.64 2014-05-24 00:57:30.000 144 21178.82 33.52 42842.68 47791.66 2014-05-24 00:57:31.000 144 21178.82 33.52 42842.68 47791.65 2014-05-24 00:57:32.000 144 21178.82 33.51 42842.70 47791.64 2014-05-24 00:57:33.000 144 21178.82 33.55 42842.69 47791.65 2014-05-24 00:57:34.000 144 21178.84 33.56 42842.63 47791.60 2014-05-24 00:57:35.000 144 21178.83 33.57 42842.61 47791.64 2014-05-24 00:57:36.000 144 21178.82 33.55 42842.61 47791.59 2014-05-24 00:57:37.000 144 21178.81 33.55 42842.63 47791.58 2014-05-24 00:57:38.000 144 21178.84 33.52 42842.65 47791.62 2014-05-24 00:57:39.000 144 21178.88 33.51 42842.62 47791.60 2014-05-24 00:57:40.000 144 21178.88 33.50 42842.62 47791.59 2014-05-24 00:57:41.000 144 21178.86 33.49 42842.58 47791.59 2014-05-24 00:57:42.000 144 21178.86 33.51 42842.59 47791.59 2014-05-24 00:57:43.000 144 21178.86 33.48 42842.59 47791.59 2014-05-24 00:57:44.000 144 21178.87 33.48 42842.61 47791.59 2014-05-24 00:57:45.000 144 21178.87 33.47 42842.61 47791.60 2014-05-24 00:57:46.000 144 21178.89 33.49 42842.59 47791.59 2014-05-24 00:57:47.000 144 21178.89 33.47 42842.61 47791.59 2014-05-24 00:57:48.000 144 21178.89 33.46 42842.59 47791.61 2014-05-24 00:57:49.000 144 21178.91 33.46 42842.61 47791.59 2014-05-24 00:57:50.000 144 21178.93 33.44 42842.62 47791.58 2014-05-24 00:57:51.000 144 21178.92 33.44 42842.62 47791.63 2014-05-24 00:57:52.000 144 21178.93 33.41 42842.62 47791.61 2014-05-24 00:57:53.000 144 21178.93 33.38 42842.61 47791.63 2014-05-24 00:57:54.000 144 21178.94 33.38 42842.62 47791.63 2014-05-24 00:57:55.000 144 21178.97 33.38 42842.64 47791.65 2014-05-24 00:57:56.000 144 21178.96 33.39 42842.64 47791.65 2014-05-24 00:57:57.000 144 21178.99 33.40 42842.62 47791.64 2014-05-24 00:57:58.000 144 21178.94 33.38 42842.61 47791.64 2014-05-24 00:57:59.000 144 21178.93 33.38 42842.62 47791.62 2014-05-24 00:58:00.000 144 21178.94 33.34 42842.63 47791.64 2014-05-24 00:58:01.000 144 21178.93 33.32 42842.64 47791.63 2014-05-24 00:58:02.000 144 21178.91 33.32 42842.66 47791.66 2014-05-24 00:58:03.000 144 21178.91 33.34 42842.63 47791.62 2014-05-24 00:58:04.000 144 21178.93 33.34 42842.63 47791.65 2014-05-24 00:58:05.000 144 21178.93 33.33 42842.60 47791.61 2014-05-24 00:58:06.000 144 21178.93 33.32 42842.60 47791.63 2014-05-24 00:58:07.000 144 21178.93 33.30 42842.61 47791.62 2014-05-24 00:58:08.000 144 21178.93 33.30 42842.61 47791.62 2014-05-24 00:58:09.000 144 21178.95 33.28 42842.63 47791.61 2014-05-24 00:58:10.000 144 21178.94 33.29 42842.61 47791.61 2014-05-24 00:58:11.000 144 21178.95 33.29 42842.59 47791.60 2014-05-24 00:58:12.000 144 21178.95 33.29 42842.61 47791.64 2014-05-24 00:58:13.000 144 21178.94 33.26 42842.60 47791.61 2014-05-24 00:58:14.000 144 21178.95 33.23 42842.57 47791.60 2014-05-24 00:58:15.000 144 21178.93 33.24 42842.58 47791.59 2014-05-24 00:58:16.000 144 21178.95 33.22 42842.57 47791.58 2014-05-24 00:58:17.000 144 21178.97 33.19 42842.55 47791.59 2014-05-24 00:58:18.000 144 21178.96 33.18 42842.56 47791.61 2014-05-24 00:58:19.000 144 21178.97 33.17 42842.58 47791.62 2014-05-24 00:58:20.000 144 21178.97 33.16 42842.59 47791.63 2014-05-24 00:58:21.000 144 21178.98 33.15 42842.58 47791.65 2014-05-24 00:58:22.000 144 21179.00 33.15 42842.61 47791.65 2014-05-24 00:58:23.000 144 21178.99 33.15 42842.60 47791.64 2014-05-24 00:58:24.000 144 21178.97 33.12 42842.59 47791.65 2014-05-24 00:58:25.000 144 21178.97 33.09 42842.59 47791.64 2014-05-24 00:58:26.000 144 21178.96 33.11 42842.62 47791.65 2014-05-24 00:58:27.000 144 21178.97 33.10 42842.61 47791.66 2014-05-24 00:58:28.000 144 21178.97 33.11 42842.61 47791.66 2014-05-24 00:58:29.000 144 21178.98 33.08 42842.59 47791.65 2014-05-24 00:58:30.000 144 21178.96 33.09 42842.58 47791.65 2014-05-24 00:58:31.000 144 21178.95 33.10 42842.59 47791.64 2014-05-24 00:58:32.000 144 21178.96 33.12 42842.61 47791.65 2014-05-24 00:58:33.000 144 21178.99 33.12 42842.59 47791.63 2014-05-24 00:58:34.000 144 21179.00 33.12 42842.61 47791.62 2014-05-24 00:58:35.000 144 21178.98 33.11 42842.60 47791.63 2014-05-24 00:58:36.000 144 21178.99 33.10 42842.59 47791.65 2014-05-24 00:58:37.000 144 21179.00 33.10 42842.60 47791.63 2014-05-24 00:58:38.000 144 21178.98 33.11 42842.58 47791.64 2014-05-24 00:58:39.000 144 21178.94 33.15 42842.58 47791.62 2014-05-24 00:58:40.000 144 21178.93 33.14 42842.55 47791.61 2014-05-24 00:58:41.000 144 21178.94 33.11 42842.57 47791.58 2014-05-24 00:58:42.000 144 21178.94 33.09 42842.55 47791.57 2014-05-24 00:58:43.000 144 21178.95 33.08 42842.59 47791.60 2014-05-24 00:58:44.000 144 21178.93 33.09 42842.59 47791.59 2014-05-24 00:58:45.000 144 21178.91 33.09 42842.58 47791.59 2014-05-24 00:58:46.000 144 21178.94 33.09 42842.54 47791.58 2014-05-24 00:58:47.000 144 21178.96 33.06 42842.55 47791.58 2014-05-24 00:58:48.000 144 21178.96 33.04 42842.54 47791.56 2014-05-24 00:58:49.000 144 21178.96 33.05 42842.54 47791.55 2014-05-24 00:58:50.000 144 21178.94 33.07 42842.57 47791.58 2014-05-24 00:58:51.000 144 21178.94 33.06 42842.57 47791.57 2014-05-24 00:58:52.000 144 21178.99 33.06 42842.62 47791.56 2014-05-24 00:58:53.000 144 21178.99 33.03 42842.63 47791.58 2014-05-24 00:58:54.000 144 21178.97 33.04 42842.61 47791.58 2014-05-24 00:58:55.000 144 21178.97 33.03 42842.61 47791.55 2014-05-24 00:58:56.000 144 21178.99 33.01 42842.62 47791.57 2014-05-24 00:58:57.000 144 21178.98 33.02 42842.61 47791.57 2014-05-24 00:58:58.000 144 21178.99 33.00 42842.61 47791.55 2014-05-24 00:58:59.000 144 21179.00 32.95 42842.60 47791.59 2014-05-24 00:59:00.000 144 21179.00 32.93 42842.67 47791.58 2014-05-24 00:59:01.000 144 21179.04 32.91 42842.64 47791.60 2014-05-24 00:59:02.000 144 21179.07 32.91 42842.64 47791.62 2014-05-24 00:59:03.000 144 21179.04 32.93 42842.65 47791.64 2014-05-24 00:59:04.000 144 21179.03 32.95 42842.67 47791.63 2014-05-24 00:59:05.000 144 21179.03 32.93 42842.66 47791.63 2014-05-24 00:59:06.000 144 21179.05 32.92 42842.68 47791.64 2014-05-24 00:59:07.000 144 21179.04 32.91 42842.64 47791.65 2014-05-24 00:59:08.000 144 21179.01 32.89 42842.65 47791.65 2014-05-24 00:59:09.000 144 21179.01 32.90 42842.66 47791.65 2014-05-24 00:59:10.000 144 21179.04 32.89 42842.66 47791.64 2014-05-24 00:59:11.000 144 21179.04 32.88 42842.67 47791.65 2014-05-24 00:59:12.000 144 21179.02 32.88 42842.65 47791.66 2014-05-24 00:59:13.000 144 21179.01 32.88 42842.66 47791.65 2014-05-24 00:59:14.000 144 21179.01 32.86 42842.69 47791.66 2014-05-24 00:59:15.000 144 21179.02 32.86 42842.67 47791.65 2014-05-24 00:59:16.000 144 21179.01 32.87 42842.69 47791.66 2014-05-24 00:59:17.000 144 21179.01 32.87 42842.67 47791.64 2014-05-24 00:59:18.000 144 21179.01 32.86 42842.68 47791.67 2014-05-24 00:59:19.000 144 21179.01 32.87 42842.65 47791.63 2014-05-24 00:59:20.000 144 21178.98 32.85 42842.64 47791.63 2014-05-24 00:59:21.000 144 21178.96 32.86 42842.65 47791.63 2014-05-24 00:59:22.000 144 21178.98 32.87 42842.66 47791.62 2014-05-24 00:59:23.000 144 21178.96 32.89 42842.66 47791.62 2014-05-24 00:59:24.000 144 21178.95 32.88 42842.62 47791.58 2014-05-24 00:59:25.000 144 21178.95 32.88 42842.62 47791.59 2014-05-24 00:59:26.000 144 21178.97 32.90 42842.59 47791.59 2014-05-24 00:59:27.000 144 21178.97 32.88 42842.59 47791.57 2014-05-24 00:59:28.000 144 21178.97 32.85 42842.59 47791.57 2014-05-24 00:59:29.000 144 21179.00 32.86 42842.53 47791.57 2014-05-24 00:59:30.000 144 21179.00 32.87 42842.55 47791.54 2014-05-24 00:59:31.000 144 21178.98 32.87 42842.60 47791.53 2014-05-24 00:59:32.000 144 21178.96 32.86 42842.60 47791.53 2014-05-24 00:59:33.000 144 21178.93 32.86 42842.56 47791.55 2014-05-24 00:59:34.000 144 21178.96 32.86 42842.57 47791.55 2014-05-24 00:59:35.000 144 21178.98 32.86 42842.56 47791.54 2014-05-24 00:59:36.000 144 21178.97 32.84 42842.55 47791.53 2014-05-24 00:59:37.000 144 21178.96 32.84 42842.57 47791.54 2014-05-24 00:59:38.000 144 21178.94 32.85 42842.54 47791.53 2014-05-24 00:59:39.000 144 21178.96 32.86 42842.53 47791.56 2014-05-24 00:59:40.000 144 21178.95 32.84 42842.55 47791.52 2014-05-24 00:59:41.000 144 21178.95 32.83 42842.54 47791.53 2014-05-24 00:59:42.000 144 21178.96 32.82 42842.53 47791.53 2014-05-24 00:59:43.000 144 21178.97 32.81 42842.54 47791.51 2014-05-24 00:59:44.000 144 21178.98 32.82 42842.54 47791.52 2014-05-24 00:59:45.000 144 21178.96 32.83 42842.54 47791.52 2014-05-24 00:59:46.000 144 21178.95 32.82 42842.54 47791.52 2014-05-24 00:59:47.000 144 21178.97 32.80 42842.53 47791.51 2014-05-24 00:59:48.000 144 21178.95 32.80 42842.53 47791.53 2014-05-24 00:59:49.000 144 21178.97 32.78 42842.55 47791.51 2014-05-24 00:59:50.000 144 21178.97 32.78 42842.55 47791.53 2014-05-24 00:59:51.000 144 21178.98 32.77 42842.53 47791.54 2014-05-24 00:59:52.000 144 21179.01 32.77 42842.54 47791.52 2014-05-24 00:59:53.000 144 21179.03 32.74 42842.55 47791.53 2014-05-24 00:59:54.000 144 21179.01 32.73 42842.52 47791.54 2014-05-24 00:59:55.000 144 21179.01 32.72 42842.53 47791.56 2014-05-24 00:59:56.000 144 21179.02 32.72 42842.59 47791.55 2014-05-24 00:59:57.000 144 21179.02 32.70 42842.56 47791.55 2014-05-24 00:59:58.000 144 21179.02 32.69 42842.59 47791.58 2014-05-24 00:59:59.000 144 21179.03 32.69 42842.57 47791.57 2014-05-24 01:00:00.000 144 21179.06 32.65 42842.57 47791.60 2014-05-24 01:00:01.000 144 21179.09 32.61 42842.60 47791.57 2014-05-24 01:00:02.000 144 21179.08 32.58 42842.64 47791.62 2014-05-24 01:00:03.000 144 21179.09 32.58 42842.63 47791.64 2014-05-24 01:00:04.000 144 21179.10 32.57 42842.61 47791.66 2014-05-24 01:00:05.000 144 21179.08 32.59 42842.59 47791.64 2014-05-24 01:00:06.000 144 21179.10 32.57 42842.65 47791.66 2014-05-24 01:00:07.000 144 21179.14 32.55 42842.64 47791.70 2014-05-24 01:00:08.000 144 21179.16 32.55 42842.64 47791.68 2014-05-24 01:00:09.000 144 21179.14 32.54 42842.64 47791.68 2014-05-24 01:00:10.000 144 21179.13 32.51 42842.65 47791.69 2014-05-24 01:00:11.000 144 21179.11 32.51 42842.68 47791.70 2014-05-24 01:00:12.000 144 21179.14 32.52 42842.66 47791.68 2014-05-24 01:00:13.000 144 21179.13 32.53 42842.66 47791.69 2014-05-24 01:00:14.000 144 21179.15 32.53 42842.66 47791.70 2014-05-24 01:00:15.000 144 21179.14 32.50 42842.69 47791.72 2014-05-24 01:00:16.000 144 21179.13 32.51 42842.71 47791.69 2014-05-24 01:00:17.000 144 21179.12 32.50 42842.69 47791.72 2014-05-24 01:00:18.000 144 21179.12 32.47 42842.68 47791.70 2014-05-24 01:00:19.000 144 21179.14 32.48 42842.67 47791.72 2014-05-24 01:00:20.000 144 21179.13 32.47 42842.68 47791.70 2014-05-24 01:00:21.000 144 21179.14 32.48 42842.68 47791.71 2014-05-24 01:00:22.000 144 21179.15 32.48 42842.69 47791.71 2014-05-24 01:00:23.000 144 21179.17 32.46 42842.74 47791.71 2014-05-24 01:00:24.000 144 21179.18 32.47 42842.71 47791.72 2014-05-24 01:00:25.000 144 21179.18 32.47 42842.71 47791.72 2014-05-24 01:00:26.000 144 21179.15 32.46 42842.69 47791.70 2014-05-24 01:00:27.000 144 21179.15 32.44 42842.68 47791.73 2014-05-24 01:00:28.000 144 21179.16 32.42 42842.70 47791.71 2014-05-24 01:00:29.000 144 21179.16 32.43 42842.72 47791.72 2014-05-24 01:00:30.000 144 21179.17 32.43 42842.69 47791.71 2014-05-24 01:00:31.000 144 21179.17 32.44 42842.69 47791.73 2014-05-24 01:00:32.000 144 21179.14 32.44 42842.70 47791.71 2014-05-24 01:00:33.000 144 21179.16 32.47 42842.71 47791.75 2014-05-24 01:00:34.000 144 21179.17 32.44 42842.70 47791.71 2014-05-24 01:00:35.000 144 21179.15 32.44 42842.73 47791.71 2014-05-24 01:00:36.000 144 21179.15 32.43 42842.69 47791.74 2014-05-24 01:00:37.000 144 21179.13 32.39 42842.70 47791.73 2014-05-24 01:00:38.000 144 21179.16 32.43 42842.71 47791.73 2014-05-24 01:00:39.000 144 21179.13 32.41 42842.71 47791.72 2014-05-24 01:00:40.000 144 21179.12 32.44 42842.70 47791.72 2014-05-24 01:00:41.000 144 21179.14 32.43 42842.71 47791.71 2014-05-24 01:00:42.000 144 21179.15 32.43 42842.70 47791.71 2014-05-24 01:00:43.000 144 21179.14 32.40 42842.72 47791.70 2014-05-24 01:00:44.000 144 21179.11 32.39 42842.71 47791.70 2014-05-24 01:00:45.000 144 21179.09 32.39 42842.69 47791.71 2014-05-24 01:00:46.000 144 21179.05 32.40 42842.69 47791.69 2014-05-24 01:00:47.000 144 21179.03 32.42 42842.69 47791.67 2014-05-24 01:00:48.000 144 21179.03 32.45 42842.68 47791.67 2014-05-24 01:00:49.000 144 21179.05 32.44 42842.65 47791.64 2014-05-24 01:00:50.000 144 21179.06 32.40 42842.64 47791.64 2014-05-24 01:00:51.000 144 21179.08 32.37 42842.66 47791.64 2014-05-24 01:00:52.000 144 21179.11 32.36 42842.68 47791.63 2014-05-24 01:00:53.000 144 21179.10 32.36 42842.69 47791.66 2014-05-24 01:00:54.000 144 21179.12 32.36 42842.66 47791.67 2014-05-24 01:00:55.000 144 21179.12 32.36 42842.66 47791.68 2014-05-24 01:00:56.000 144 21179.13 32.32 42842.66 47791.67 2014-05-24 01:00:57.000 144 21179.10 32.32 42842.67 47791.71 2014-05-24 01:00:58.000 144 21179.14 32.31 42842.65 47791.69 2014-05-24 01:00:59.000 144 21179.11 32.30 42842.63 47791.68 2014-05-24 01:01:00.000 144 21179.07 32.32 42842.60 47791.69 2014-05-24 01:01:01.000 144 21179.07 32.31 42842.61 47791.71 2014-05-24 01:01:02.000 144 21179.09 32.31 42842.60 47791.69 2014-05-24 01:01:03.000 144 21179.07 32.30 42842.63 47791.69 2014-05-24 01:01:04.000 144 21179.07 32.31 42842.62 47791.68 2014-05-24 01:01:05.000 144 21179.05 32.29 42842.60 47791.68 2014-05-24 01:01:06.000 144 21179.08 32.28 42842.62 47791.71 2014-05-24 01:01:07.000 144 21179.10 32.25 42842.61 47791.71 2014-05-24 01:01:08.000 144 21179.09 32.25 42842.63 47791.69 2014-05-24 01:01:09.000 144 21179.08 32.22 42842.65 47791.71 2014-05-24 01:01:10.000 144 21179.07 32.18 42842.62 47791.70 2014-05-24 01:01:11.000 144 21179.06 32.18 42842.61 47791.72 2014-05-24 01:01:12.000 144 21179.05 32.18 42842.66 47791.72 2014-05-24 01:01:13.000 144 21179.07 32.18 42842.65 47791.70 2014-05-24 01:01:14.000 144 21179.07 32.15 42842.62 47791.72 2014-05-24 01:01:15.000 144 21179.05 32.17 42842.63 47791.72 2014-05-24 01:01:16.000 144 21179.04 32.17 42842.63 47791.71 2014-05-24 01:01:17.000 144 21179.04 32.14 42842.65 47791.72 2014-05-24 01:01:18.000 144 21179.08 32.11 42842.65 47791.73 2014-05-24 01:01:19.000 144 21179.09 32.11 42842.65 47791.72 2014-05-24 01:01:20.000 144 21179.11 32.10 42842.63 47791.72 2014-05-24 01:01:21.000 144 21179.11 32.11 42842.61 47791.76 2014-05-24 01:01:22.000 144 21179.13 32.12 42842.63 47791.75 2014-05-24 01:01:23.000 144 21179.13 32.10 42842.66 47791.76 2014-05-24 01:01:24.000 144 21179.15 32.10 42842.65 47791.81 2014-05-24 01:01:25.000 144 21179.14 32.10 42842.64 47791.78 2014-05-24 01:01:26.000 144 21179.16 32.11 42842.67 47791.79 2014-05-24 01:01:27.000 144 21179.15 32.09 42842.68 47791.78 2014-05-24 01:01:28.000 144 21179.16 32.08 42842.67 47791.80 2014-05-24 01:01:29.000 144 21179.14 32.05 42842.69 47791.81 2014-05-24 01:01:30.000 144 21179.16 32.08 42842.66 47791.78 2014-05-24 01:01:31.000 144 21179.16 32.08 42842.70 47791.81 2014-05-24 01:01:32.000 144 21179.17 32.07 42842.69 47791.80 2014-05-24 01:01:33.000 144 21179.17 32.05 42842.71 47791.81 2014-05-24 01:01:34.000 144 21179.18 32.06 42842.72 47791.81 2014-05-24 01:01:35.000 144 21179.18 32.07 42842.67 47791.81 2014-05-24 01:01:36.000 144 21179.18 32.06 42842.71 47791.80 2014-05-24 01:01:37.000 144 21179.21 32.06 42842.69 47791.80 2014-05-24 01:01:38.000 144 21179.20 32.09 42842.68 47791.80 2014-05-24 01:01:39.000 144 21179.18 32.09 42842.68 47791.80 2014-05-24 01:01:40.000 144 21179.19 32.08 42842.70 47791.79 2014-05-24 01:01:41.000 144 21179.19 32.10 42842.72 47791.81 2014-05-24 01:01:42.000 144 21179.20 32.10 42842.73 47791.79 2014-05-24 01:01:43.000 144 21179.20 32.10 42842.71 47791.80 2014-05-24 01:01:44.000 144 21179.18 32.11 42842.69 47791.77 2014-05-24 01:01:45.000 144 21179.19 32.13 42842.69 47791.79 2014-05-24 01:01:46.000 144 21179.19 32.13 42842.71 47791.78 2014-05-24 01:01:47.000 144 21179.16 32.13 42842.69 47791.78 2014-05-24 01:01:48.000 144 21179.19 32.13 42842.68 47791.78 2014-05-24 01:01:49.000 144 21179.20 32.12 42842.68 47791.78 2014-05-24 01:01:50.000 144 21179.20 32.11 42842.69 47791.77 2014-05-24 01:01:51.000 144 21179.21 32.11 42842.69 47791.79 2014-05-24 01:01:52.000 144 21179.23 32.10 42842.68 47791.77 2014-05-24 01:01:53.000 144 21179.22 32.10 42842.70 47791.78 2014-05-24 01:01:54.000 144 21179.23 32.11 42842.67 47791.78 2014-05-24 01:01:55.000 144 21179.22 32.10 42842.65 47791.78 2014-05-24 01:01:56.000 144 21179.22 32.11 42842.69 47791.78 2014-05-24 01:01:57.000 144 21179.22 32.11 42842.69 47791.79 2014-05-24 01:01:58.000 144 21179.25 32.11 42842.68 47791.76 2014-05-24 01:01:59.000 144 21179.24 32.12 42842.66 47791.80 2014-05-24 01:02:00.000 144 21179.20 32.12 42842.67 47791.75 2014-05-24 01:02:01.000 144 21179.20 32.14 42842.65 47791.77 2014-05-24 01:02:02.000 144 21179.21 32.13 42842.64 47791.75 2014-05-24 01:02:03.000 144 21179.20 32.13 42842.63 47791.73 2014-05-24 01:02:04.000 144 21179.19 32.16 42842.65 47791.75 2014-05-24 01:02:05.000 144 21179.21 32.14 42842.69 47791.75 2014-05-24 01:02:06.000 144 21179.23 32.14 42842.63 47791.77 2014-05-24 01:02:07.000 144 21179.24 32.18 42842.65 47791.75 2014-05-24 01:02:08.000 144 21179.25 32.21 42842.62 47791.77 2014-05-24 01:02:09.000 144 21179.23 32.21 42842.60 47791.72 2014-05-24 01:02:10.000 144 21179.25 32.20 42842.57 47791.74 2014-05-24 01:02:11.000 144 21179.25 32.16 42842.58 47791.74 2014-05-24 01:02:12.000 144 21179.25 32.15 42842.58 47791.75 2014-05-24 01:02:13.000 144 21179.26 32.15 42842.59 47791.73 2014-05-24 01:02:14.000 144 21179.28 32.16 42842.59 47791.76 2014-05-24 01:02:15.000 144 21179.30 32.15 42842.61 47791.75 2014-05-24 01:02:16.000 144 21179.28 32.14 42842.60 47791.73 2014-05-24 01:02:17.000 144 21179.29 32.16 42842.59 47791.74 2014-05-24 01:02:18.000 144 21179.29 32.15 42842.59 47791.76 2014-05-24 01:02:19.000 144 21179.30 32.15 42842.57 47791.76 2014-05-24 01:02:20.000 144 21179.31 32.13 42842.59 47791.75 2014-05-24 01:02:21.000 144 21179.29 32.14 42842.56 47791.76 2014-05-24 01:02:22.000 144 21179.29 32.15 42842.57 47791.78 2014-05-24 01:02:23.000 144 21179.29 32.14 42842.59 47791.77 2014-05-24 01:02:24.000 144 21179.31 32.13 42842.56 47791.76 2014-05-24 01:02:25.000 144 21179.28 32.14 42842.60 47791.75 2014-05-24 01:02:26.000 144 21179.27 32.13 42842.60 47791.78 2014-05-24 01:02:27.000 144 21179.28 32.13 42842.62 47791.77 2014-05-24 01:02:28.000 144 21179.31 32.12 42842.62 47791.79 2014-05-24 01:02:29.000 144 21179.28 32.11 42842.62 47791.78 2014-05-24 01:02:30.000 144 21179.28 32.11 42842.66 47791.78 2014-05-24 01:02:31.000 144 21179.26 32.09 42842.65 47791.81 2014-05-24 01:02:32.000 144 21179.26 32.09 42842.67 47791.80 2014-05-24 01:02:33.000 144 21179.27 32.08 42842.68 47791.80 2014-05-24 01:02:34.000 144 21179.27 32.10 42842.64 47791.80 2014-05-24 01:02:35.000 144 21179.27 32.08 42842.63 47791.81 2014-05-24 01:02:36.000 144 21179.27 32.09 42842.66 47791.83 2014-05-24 01:02:37.000 144 21179.27 32.08 42842.65 47791.83 2014-05-24 01:02:38.000 144 21179.27 32.09 42842.66 47791.83 2014-05-24 01:02:39.000 144 21179.29 32.10 42842.69 47791.82 2014-05-24 01:02:40.000 144 21179.29 32.08 42842.67 47791.82 2014-05-24 01:02:41.000 144 21179.27 32.09 42842.65 47791.81 2014-05-24 01:02:42.000 144 21179.28 32.12 42842.67 47791.84 2014-05-24 01:02:43.000 144 21179.29 32.12 42842.64 47791.82 2014-05-24 01:02:44.000 144 21179.27 32.10 42842.66 47791.84 2014-05-24 01:02:45.000 144 21179.29 32.12 42842.66 47791.83 2014-05-24 01:02:46.000 144 21179.28 32.11 42842.66 47791.82 2014-05-24 01:02:47.000 144 21179.27 32.10 42842.68 47791.83 2014-05-24 01:02:48.000 144 21179.26 32.11 42842.69 47791.85 2014-05-24 01:02:49.000 144 21179.29 32.13 42842.74 47791.84 2014-05-24 01:02:50.000 144 21179.26 32.12 42842.72 47791.84 2014-05-24 01:02:51.000 144 21179.26 32.11 42842.73 47791.83 2014-05-24 01:02:52.000 144 21179.26 32.12 42842.72 47791.85 2014-05-24 01:02:53.000 144 21179.25 32.13 42842.70 47791.82 2014-05-24 01:02:54.000 144 21179.26 32.13 42842.71 47791.84 2014-05-24 01:02:55.000 144 21179.28 32.14 42842.70 47791.83 2014-05-24 01:02:56.000 144 21179.27 32.12 42842.68 47791.82 2014-05-24 01:02:57.000 144 21179.24 32.12 42842.69 47791.81 2014-05-24 01:02:58.000 144 21179.24 32.14 42842.66 47791.85 2014-05-24 01:02:59.000 144 21179.24 32.13 42842.65 47791.81 2014-05-24 01:03:00.000 144 21179.25 32.15 42842.65 47791.80 2014-05-24 01:03:01.000 144 21179.23 32.17 42842.65 47791.81 2014-05-24 01:03:02.000 144 21179.23 32.16 42842.65 47791.83 2014-05-24 01:03:03.000 144 21179.23 32.14 42842.71 47791.80 2014-05-24 01:03:04.000 144 21179.25 32.14 42842.69 47791.82 2014-05-24 01:03:05.000 144 21179.23 32.16 42842.68 47791.82 2014-05-24 01:03:06.000 144 21179.25 32.16 42842.73 47791.84 2014-05-24 01:03:07.000 144 21179.22 32.18 42842.71 47791.81 2014-05-24 01:03:08.000 144 21179.22 32.17 42842.71 47791.84 2014-05-24 01:03:09.000 144 21179.19 32.15 42842.71 47791.82 2014-05-24 01:03:10.000 144 21179.21 32.14 42842.73 47791.82 2014-05-24 01:03:11.000 144 21179.20 32.14 42842.70 47791.83 2014-05-24 01:03:12.000 144 21179.20 32.12 42842.69 47791.85 2014-05-24 01:03:13.000 144 21179.21 32.13 42842.71 47791.82 2014-05-24 01:03:14.000 144 21179.19 32.16 42842.72 47791.85 2014-05-24 01:03:15.000 144 21179.19 32.16 42842.73 47791.84 2014-05-24 01:03:16.000 144 21179.17 32.14 42842.73 47791.84 2014-05-24 01:03:17.000 144 21179.15 32.12 42842.71 47791.83 2014-05-24 01:03:18.000 144 21179.11 32.15 42842.72 47791.83 2014-05-24 01:03:19.000 144 21179.10 32.14 42842.74 47791.83 2014-05-24 01:03:20.000 144 21179.13 32.14 42842.76 47791.83 2014-05-24 01:03:21.000 144 21179.12 32.16 42842.75 47791.82 2014-05-24 01:03:22.000 144 21179.14 32.15 42842.76 47791.83 2014-05-24 01:03:23.000 144 21179.12 32.15 42842.77 47791.83 2014-05-24 01:03:24.000 144 21179.11 32.16 42842.79 47791.82 2014-05-24 01:03:25.000 144 21179.09 32.15 42842.76 47791.83 2014-05-24 01:03:26.000 144 21179.06 32.16 42842.75 47791.82 2014-05-24 01:03:27.000 144 21179.04 32.17 42842.73 47791.81 2014-05-24 01:03:28.000 144 21179.05 32.17 42842.75 47791.81 2014-05-24 01:03:29.000 144 21179.06 32.18 42842.74 47791.80 2014-05-24 01:03:30.000 144 21179.07 32.18 42842.73 47791.83 2014-05-24 01:03:31.000 144 21179.11 32.19 42842.73 47791.81 2014-05-24 01:03:32.000 144 21179.12 32.19 42842.77 47791.82 2014-05-24 01:03:33.000 144 21179.10 32.22 42842.75 47791.82 2014-05-24 01:03:34.000 144 21179.07 32.24 42842.71 47791.81 2014-05-24 01:03:35.000 144 21179.06 32.22 42842.73 47791.81 2014-05-24 01:03:36.000 144 21179.05 32.20 42842.72 47791.81 2014-05-24 01:03:37.000 144 21179.03 32.20 42842.75 47791.83 2014-05-24 01:03:38.000 144 21179.06 32.19 42842.79 47791.82 2014-05-24 01:03:39.000 144 21179.06 32.19 42842.78 47791.81 2014-05-24 01:03:40.000 144 21179.07 32.19 42842.75 47791.80 2014-05-24 01:03:41.000 144 21179.06 32.20 42842.75 47791.83 2014-05-24 01:03:42.000 144 21179.08 32.21 42842.76 47791.83 2014-05-24 01:03:43.000 144 21179.07 32.26 42842.77 47791.82 2014-05-24 01:03:44.000 144 21179.09 32.31 42842.73 47791.81 2014-05-24 01:03:45.000 144 21179.05 32.35 42842.68 47791.80 2014-05-24 01:03:46.000 144 21179.05 32.37 42842.68 47791.77 2014-05-24 01:03:47.000 144 21179.03 32.37 42842.64 47791.75 2014-05-24 01:03:48.000 144 21179.05 32.35 42842.65 47791.74 2014-05-24 01:03:49.000 144 21179.06 32.36 42842.65 47791.74 2014-05-24 01:03:50.000 144 21179.09 32.37 42842.64 47791.71 2014-05-24 01:03:51.000 144 21179.09 32.39 42842.64 47791.72 2014-05-24 01:03:52.000 144 21179.06 32.37 42842.64 47791.75 2014-05-24 01:03:53.000 144 21179.06 32.36 42842.66 47791.73 2014-05-24 01:03:54.000 144 21179.07 32.38 42842.65 47791.73 2014-05-24 01:03:55.000 144 21179.04 32.39 42842.65 47791.72 2014-05-24 01:03:56.000 144 21179.07 32.39 42842.64 47791.76 2014-05-24 01:03:57.000 144 21179.09 32.37 42842.65 47791.72 2014-05-24 01:03:58.000 144 21179.09 32.38 42842.65 47791.74 2014-05-24 01:03:59.000 144 21179.08 32.39 42842.66 47791.75 2014-05-24 01:04:00.000 144 21179.08 32.40 42842.66 47791.77 2014-05-24 01:04:01.000 144 21179.06 32.39 42842.67 47791.72 2014-05-24 01:04:02.000 144 21179.09 32.42 42842.65 47791.73 2014-05-24 01:04:03.000 144 21179.11 32.42 42842.62 47791.73 2014-05-24 01:04:04.000 144 21179.09 32.40 42842.65 47791.74 2014-05-24 01:04:05.000 144 21179.06 32.40 42842.65 47791.71 2014-05-24 01:04:06.000 144 21179.07 32.40 42842.67 47791.73 2014-05-24 01:04:07.000 144 21179.07 32.39 42842.69 47791.69 2014-05-24 01:04:08.000 144 21179.05 32.36 42842.67 47791.70 2014-05-24 01:04:09.000 144 21179.03 32.35 42842.67 47791.70 2014-05-24 01:04:10.000 144 21179.04 32.33 42842.69 47791.73 2014-05-24 01:04:11.000 144 21179.05 32.31 42842.71 47791.72 2014-05-24 01:04:12.000 144 21179.06 32.30 42842.73 47791.76 2014-05-24 01:04:13.000 144 21179.06 32.31 42842.73 47791.76 2014-05-24 01:04:14.000 144 21179.07 32.31 42842.72 47791.78 2014-05-24 01:04:15.000 144 21179.04 32.27 42842.74 47791.78 2014-05-24 01:04:16.000 144 21179.06 32.22 42842.76 47791.79 2014-05-24 01:04:17.000 144 21179.05 32.22 42842.80 47791.81 2014-05-24 01:04:18.000 144 21179.07 32.20 42842.83 47791.83 2014-05-24 01:04:19.000 144 21179.07 32.19 42842.88 47791.87 2014-05-24 01:04:20.000 144 21179.06 32.18 42842.86 47791.92 2014-05-24 01:04:21.000 144 21179.06 32.18 42842.89 47791.92 2014-05-24 01:04:22.000 144 21179.06 32.20 42842.89 47791.89 2014-05-24 01:04:23.000 144 21179.08 32.20 42842.89 47791.93 2014-05-24 01:04:24.000 144 21179.05 32.19 42842.89 47791.91 2014-05-24 01:04:25.000 144 21179.06 32.23 42842.89 47791.92 2014-05-24 01:04:26.000 144 21179.02 32.27 42842.91 47791.93 2014-05-24 01:04:27.000 144 21179.02 32.27 42842.89 47791.91 2014-05-24 01:04:28.000 144 21179.01 32.27 42842.86 47791.91 2014-05-24 01:04:29.000 144 21179.00 32.28 42842.90 47791.91 2014-05-24 01:04:30.000 144 21179.05 32.28 42842.91 47791.91 2014-05-24 01:04:31.000 144 21179.02 32.29 42842.88 47791.89 2014-05-24 01:04:32.000 144 21179.00 32.34 42842.91 47791.90 2014-05-24 01:04:33.000 144 21178.98 32.44 42842.85 47791.90 2014-05-24 01:04:34.000 144 21178.97 32.55 42842.80 47791.85 2014-05-24 01:04:35.000 144 21178.96 32.56 42842.76 47791.80 2014-05-24 01:04:36.000 144 21178.96 32.59 42842.71 47791.75 2014-05-24 01:04:37.000 144 21178.93 32.62 42842.66 47791.71 2014-05-24 01:04:38.000 144 21178.94 32.63 42842.66 47791.68 2014-05-24 01:04:39.000 144 21178.95 32.64 42842.65 47791.66 2014-05-24 01:04:40.000 144 21178.96 32.66 42842.63 47791.67 2014-05-24 01:04:41.000 144 21178.97 32.65 42842.63 47791.65 2014-05-24 01:04:42.000 144 21178.98 32.68 42842.59 47791.65 2014-05-24 01:04:43.000 144 21178.95 32.73 42842.60 47791.64 2014-05-24 01:04:44.000 144 21178.94 32.73 42842.60 47791.63 2014-05-24 01:04:45.000 144 21178.92 32.71 42842.61 47791.62 2014-05-24 01:04:46.000 144 21178.90 32.72 42842.59 47791.60 2014-05-24 01:04:47.000 144 21178.92 32.73 42842.55 47791.59 2014-05-24 01:04:48.000 144 21178.91 32.73 42842.57 47791.60 2014-05-24 01:04:49.000 144 21178.92 32.72 42842.58 47791.60 2014-05-24 01:04:50.000 144 21178.92 32.73 42842.58 47791.58 2014-05-24 01:04:51.000 144 21178.90 32.73 42842.58 47791.58 2014-05-24 01:04:52.000 144 21178.91 32.74 42842.61 47791.58 2014-05-24 01:04:53.000 144 21178.91 32.71 42842.60 47791.58 2014-05-24 01:04:54.000 144 21178.90 32.70 42842.58 47791.61 2014-05-24 01:04:55.000 144 21178.94 32.70 42842.56 47791.58 2014-05-24 01:04:56.000 144 21178.94 32.68 42842.59 47791.62 2014-05-24 01:04:57.000 144 21178.94 32.67 42842.65 47791.62 2014-05-24 01:04:58.000 144 21178.97 32.67 42842.64 47791.63 2014-05-24 01:04:59.000 144 21178.98 32.73 42842.64 47791.65 2014-05-24 01:05:00.000 144 21178.98 32.75 42842.62 47791.62 2014-05-24 01:05:01.000 144 21178.99 32.73 42842.63 47791.63 2014-05-24 01:05:02.000 144 21179.00 32.73 42842.65 47791.63 2014-05-24 01:05:03.000 144 21178.98 32.75 42842.63 47791.64 2014-05-24 01:05:04.000 144 21178.98 32.75 42842.60 47791.63 2014-05-24 01:05:05.000 144 21179.05 32.70 42842.62 47791.64 2014-05-24 01:05:06.000 144 21179.09 32.66 42842.66 47791.68 2014-05-24 01:05:07.000 144 21179.17 32.63 42842.71 47791.73 2014-05-24 01:05:08.000 144 21179.23 32.62 42842.72 47791.81 2014-05-24 01:05:09.000 144 21179.25 32.61 42842.75 47791.85 2014-05-24 01:05:10.000 144 21179.28 32.61 42842.76 47791.87 2014-05-24 01:05:11.000 144 21179.27 32.64 42842.79 47791.89 2014-05-24 01:05:12.000 144 21179.27 32.63 42842.79 47791.89 2014-05-24 01:05:13.000 144 21179.28 32.62 42842.78 47791.93 2014-05-24 01:05:14.000 144 21179.29 32.63 42842.75 47791.93 2014-05-24 01:05:15.000 144 21179.29 32.66 42842.76 47791.95 2014-05-24 01:05:16.000 144 21179.29 32.65 42842.76 47791.92 2014-05-24 01:05:17.000 144 21179.30 32.65 42842.79 47791.94 2014-05-24 01:05:18.000 144 21179.32 32.65 42842.77 47791.94 2014-05-24 01:05:19.000 144 21179.31 32.64 42842.82 47791.97 2014-05-24 01:05:20.000 144 21179.30 32.64 42842.81 47791.96 2014-05-24 01:05:21.000 144 21179.32 32.63 42842.83 47791.97 2014-05-24 01:05:22.000 144 21179.32 32.63 42842.84 47791.97 2014-05-24 01:05:23.000 144 21179.33 32.63 42842.84 47791.98 2014-05-24 01:05:24.000 144 21179.33 32.62 42842.83 47791.99 2014-05-24 01:05:25.000 144 21179.33 32.61 42842.83 47792.00 2014-05-24 01:05:26.000 144 21179.32 32.61 42842.85 47792.01 2014-05-24 01:05:27.000 144 21179.32 32.64 42842.86 47792.00 2014-05-24 01:05:28.000 144 21179.32 32.63 42842.85 47792.02 2014-05-24 01:05:29.000 144 21179.32 32.64 42842.87 47792.05 2014-05-24 01:05:30.000 144 21179.33 32.63 42842.87 47792.02 2014-05-24 01:05:31.000 144 21179.36 32.64 42842.89 47792.02 2014-05-24 01:05:32.000 144 21179.33 32.66 42842.90 47792.05 2014-05-24 01:05:33.000 144 21179.29 32.65 42842.90 47792.05 2014-05-24 01:05:34.000 144 21179.31 32.66 42842.91 47792.05 2014-05-24 01:05:35.000 144 21179.29 32.71 42842.88 47792.05 2014-05-24 01:05:36.000 144 21179.26 32.71 42842.86 47792.01 2014-05-24 01:05:37.000 144 21179.26 32.71 42842.87 47792.01 2014-05-24 01:05:38.000 144 21179.27 32.72 42842.82 47791.98 2014-05-24 01:05:39.000 144 21179.25 32.73 42842.84 47791.99 2014-05-24 01:05:40.000 144 21179.25 32.75 42842.85 47791.97 2014-05-24 01:05:41.000 144 21179.24 32.74 42842.85 47791.99 2014-05-24 01:05:42.000 144 21179.21 32.73 42842.85 47791.99 2014-05-24 01:05:43.000 144 21179.19 32.75 42842.87 47791.97 2014-05-24 01:05:44.000 144 21179.21 32.76 42842.85 47791.95 2014-05-24 01:05:45.000 144 21179.22 32.79 42842.86 47791.96 2014-05-24 01:05:46.000 144 21179.23 32.79 42842.85 47791.96 2014-05-24 01:05:47.000 144 21179.21 32.78 42842.84 47791.95 2014-05-24 01:05:48.000 144 21179.23 32.76 42842.83 47791.96 2014-05-24 01:05:49.000 144 21179.23 32.75 42842.84 47791.92 2014-05-24 01:05:50.000 144 21179.20 32.76 42842.83 47791.96 2014-05-24 01:05:51.000 144 21179.20 32.75 42842.84 47791.95 2014-05-24 01:05:52.000 144 21179.19 32.75 42842.85 47791.93 2014-05-24 01:05:53.000 144 21179.16 32.75 42842.83 47791.92 2014-05-24 01:05:54.000 144 21179.17 32.76 42842.83 47791.91 2014-05-24 01:05:55.000 144 21179.17 32.71 42842.83 47791.91 2014-05-24 01:05:56.000 144 21179.17 32.60 42842.86 47791.94 2014-05-24 01:05:57.000 144 21179.17 32.58 42842.90 47791.96 2014-05-24 01:05:58.000 144 21179.16 32.57 42842.93 47791.99 2014-05-24 01:05:59.000 144 21179.15 32.57 42842.98 47792.02 2014-05-24 01:06:00.000 144 21179.13 32.56 42843.02 47792.04 2014-05-24 01:06:01.000 144 21179.14 32.55 42843.05 47792.07 2014-05-24 01:06:02.000 144 21179.14 32.54 42842.99 47792.07 2014-05-24 01:06:03.000 144 21179.14 32.53 42843.04 47792.07 2014-05-24 01:06:04.000 144 21179.11 32.52 42843.03 47792.11 2014-05-24 01:06:05.000 144 21179.10 32.53 42843.02 47792.08 2014-05-24 01:06:06.000 144 21179.10 32.54 42843.03 47792.10 2014-05-24 01:06:07.000 144 21179.03 32.60 42843.06 47792.09 2014-05-24 01:06:08.000 144 21178.97 32.65 42843.03 47792.03 2014-05-24 01:06:09.000 144 21178.96 32.66 42843.00 47792.00 2014-05-24 01:06:10.000 144 21178.98 32.65 42842.98 47791.96 2014-05-24 01:06:11.000 144 21178.99 32.63 42843.00 47791.99 2014-05-24 01:06:12.000 144 21179.00 32.63 42843.01 47791.98 2014-05-24 01:06:13.000 144 21179.04 32.62 42842.99 47791.99 2014-05-24 01:06:14.000 144 21179.05 32.62 42843.00 47792.01 2014-05-24 01:06:15.000 144 21179.07 32.62 42843.00 47792.01 2014-05-24 01:06:16.000 144 21179.06 32.63 42843.00 47792.02 2014-05-24 01:06:17.000 144 21179.05 32.62 42843.02 47792.03 2014-05-24 01:06:18.000 144 21179.06 32.62 42843.02 47792.01 2014-05-24 01:06:19.000 144 21179.07 32.62 42843.03 47792.03 2014-05-24 01:06:20.000 144 21179.06 32.61 42843.03 47792.03 2014-05-24 01:06:21.000 144 21179.06 32.59 42843.01 47792.05 2014-05-24 01:06:22.000 144 21179.05 32.61 42843.03 47792.04 2014-05-24 01:06:23.000 144 21179.04 32.66 42843.00 47792.04 2014-05-24 01:06:24.000 144 21179.06 32.64 42843.01 47792.04 2014-05-24 01:06:25.000 144 21179.05 32.67 42842.98 47792.03 2014-05-24 01:06:26.000 144 21179.06 32.64 42843.01 47792.05 2014-05-24 01:06:27.000 144 21179.05 32.63 42842.99 47792.04 2014-05-24 01:06:28.000 144 21179.04 32.64 42843.00 47792.02 2014-05-24 01:06:29.000 144 21179.08 32.63 42843.01 47792.05 2014-05-24 01:06:30.000 144 21179.09 32.63 42843.00 47792.04 2014-05-24 01:06:31.000 144 21179.08 32.65 42842.99 47792.05 2014-05-24 01:06:32.000 144 21179.10 32.66 42842.99 47792.06 2014-05-24 01:06:33.000 144 21179.06 32.67 42842.98 47792.04 2014-05-24 01:06:34.000 144 21179.05 32.68 42843.00 47792.05 2014-05-24 01:06:35.000 144 21179.07 32.69 42843.01 47792.04 2014-05-24 01:06:36.000 144 21179.05 32.68 42842.98 47792.02 2014-05-24 01:06:37.000 144 21179.03 32.70 42842.97 47792.00 2014-05-24 01:06:38.000 144 21179.04 32.69 42842.94 47791.99 2014-05-24 01:06:39.000 144 21179.00 32.73 42842.97 47791.98 2014-05-24 01:06:40.000 144 21178.99 32.73 42842.96 47791.97 2014-05-24 01:06:41.000 144 21178.98 32.73 42842.94 47791.94 2014-05-24 01:06:42.000 144 21179.00 32.74 42842.91 47791.96 2014-05-24 01:06:43.000 144 21179.01 32.73 42842.92 47791.95 2014-05-24 01:06:44.000 144 21179.00 32.73 42842.90 47791.93 2014-05-24 01:06:45.000 144 21178.97 32.75 42842.89 47791.90 2014-05-24 01:06:46.000 144 21178.98 32.73 42842.90 47791.92 2014-05-24 01:06:47.000 144 21178.97 32.74 42842.89 47791.92 2014-05-24 01:06:48.000 144 21178.97 32.75 42842.87 47791.92 2014-05-24 01:06:49.000 144 21178.96 32.74 42842.91 47791.91 2014-05-24 01:06:50.000 144 21178.95 32.74 42842.92 47791.91 2014-05-24 01:06:51.000 144 21178.96 32.76 42842.89 47791.90 2014-05-24 01:06:52.000 144 21178.96 32.73 42842.91 47791.91 2014-05-24 01:06:53.000 144 21178.98 32.74 42842.94 47791.90 2014-05-24 01:06:54.000 144 21178.97 32.74 42842.91 47791.89 2014-05-24 01:06:55.000 144 21178.96 32.74 42842.88 47791.91 2014-05-24 01:06:56.000 144 21178.97 32.74 42842.90 47791.91 2014-05-24 01:06:57.000 144 21179.01 32.77 42842.90 47791.91 2014-05-24 01:06:58.000 144 21179.02 32.77 42842.90 47791.90 2014-05-24 01:06:59.000 144 21178.99 32.77 42842.89 47791.91 2014-05-24 01:07:00.000 144 21178.99 32.78 42842.89 47791.91 2014-05-24 01:07:01.000 144 21179.01 32.77 42842.89 47791.89 2014-05-24 01:07:02.000 144 21179.00 32.75 42842.88 47791.92 2014-05-24 01:07:03.000 144 21178.99 32.76 42842.90 47791.91 2014-05-24 01:07:04.000 144 21178.99 32.76 42842.91 47791.92 2014-05-24 01:07:05.000 144 21178.97 32.79 42842.88 47791.91 2014-05-24 01:07:06.000 144 21178.97 32.81 42842.86 47791.90 2014-05-24 01:07:07.000 144 21178.96 32.82 42842.89 47791.89 2014-05-24 01:07:08.000 144 21178.96 32.80 42842.86 47791.89 2014-05-24 01:07:09.000 144 21178.98 32.80 42842.83 47791.89 2014-05-24 01:07:10.000 144 21178.97 32.81 42842.89 47791.90 2014-05-24 01:07:11.000 144 21178.97 32.81 42842.86 47791.91 2014-05-24 01:07:12.000 144 21178.97 32.85 42842.87 47791.89 2014-05-24 01:07:13.000 144 21178.93 32.89 42842.89 47791.89 2014-05-24 01:07:14.000 144 21178.95 32.90 42842.83 47791.88 2014-05-24 01:07:15.000 144 21178.94 32.93 42842.81 47791.84 2014-05-24 01:07:16.000 144 21178.96 32.94 42842.79 47791.82 2014-05-24 01:07:17.000 144 21178.98 32.94 42842.78 47791.82 2014-05-24 01:07:18.000 144 21178.97 32.96 42842.82 47791.80 2014-05-24 01:07:19.000 144 21179.01 32.93 42842.81 47791.82 2014-05-24 01:07:20.000 144 21179.00 32.93 42842.78 47791.80 2014-05-24 01:07:21.000 144 21179.00 32.93 42842.78 47791.81 2014-05-24 01:07:22.000 144 21179.02 32.93 42842.77 47791.82 2014-05-24 01:07:23.000 144 21179.06 32.90 42842.79 47791.84 2014-05-24 01:07:24.000 144 21179.04 32.93 42842.78 47791.82 2014-05-24 01:07:25.000 144 21179.04 32.93 42842.82 47791.85 2014-05-24 01:07:26.000 144 21179.05 32.94 42842.82 47791.84 2014-05-24 01:07:27.000 144 21179.05 32.96 42842.81 47791.85 2014-05-24 01:07:28.000 144 21179.05 32.93 42842.82 47791.86 2014-05-24 01:07:29.000 144 21179.07 32.91 42842.82 47791.88 2014-05-24 01:07:30.000 144 21179.12 32.86 42842.83 47791.88 2014-05-24 01:07:31.000 144 21179.12 32.85 42842.87 47791.90 2014-05-24 01:07:32.000 144 21179.12 32.86 42842.90 47791.92 2014-05-24 01:07:33.000 144 21179.13 32.86 42842.89 47791.94 2014-05-24 01:07:34.000 144 21179.14 32.86 42842.90 47791.94 2014-05-24 01:07:35.000 144 21179.16 32.84 42842.91 47791.99 2014-05-24 01:07:36.000 144 21179.17 32.85 42842.94 47792.00 2014-05-24 01:07:37.000 144 21179.18 32.85 42842.95 47791.98 2014-05-24 01:07:38.000 144 21179.22 32.86 42842.97 47792.03 2014-05-24 01:07:39.000 144 21179.23 32.85 42842.97 47792.05 2014-05-24 01:07:40.000 144 21179.23 32.87 42842.96 47792.04 2014-05-24 01:07:41.000 144 21179.23 32.87 42842.98 47792.04 2014-05-24 01:07:42.000 144 21179.24 32.90 42842.99 47792.07 2014-05-24 01:07:43.000 144 21179.25 32.91 42843.01 47792.06 2014-05-24 01:07:44.000 144 21179.26 32.89 42842.99 47792.08 2014-05-24 01:07:45.000 144 21179.27 32.90 42843.00 47792.10 2014-05-24 01:07:46.000 144 21179.26 32.92 42843.02 47792.09 2014-05-24 01:07:47.000 144 21179.28 32.95 42842.99 47792.11 2014-05-24 01:07:48.000 144 21179.31 32.96 42843.01 47792.10 2014-05-24 01:07:49.000 144 21179.30 32.98 42843.00 47792.13 2014-05-24 01:07:50.000 144 21179.32 33.00 42843.04 47792.11 2014-05-24 01:07:51.000 144 21179.32 32.98 42843.02 47792.14 2014-05-24 01:07:52.000 144 21179.32 32.99 42843.04 47792.13 2014-05-24 01:07:53.000 144 21179.33 33.00 42843.03 47792.12 2014-05-24 01:07:54.000 144 21179.35 33.04 42843.02 47792.11 2014-05-24 01:07:55.000 144 21179.33 33.04 42843.03 47792.13 2014-05-24 01:07:56.000 144 21179.35 33.05 42843.01 47792.12 2014-05-24 01:07:57.000 144 21179.35 33.05 42843.03 47792.15 2014-05-24 01:07:58.000 144 21179.37 33.04 42843.03 47792.13 2014-05-24 01:07:59.000 144 21179.38 33.04 42843.01 47792.14 2014-05-24 01:08:00.000 144 21179.37 33.08 42843.01 47792.15 2014-05-24 01:08:01.000 144 21179.37 33.09 42843.01 47792.14 2014-05-24 01:08:02.000 144 21179.41 33.08 42842.97 47792.14 2014-05-24 01:08:03.000 144 21179.41 33.09 42842.98 47792.16 2014-05-24 01:08:04.000 144 21179.40 33.10 42843.01 47792.16 2014-05-24 01:08:05.000 144 21179.42 33.09 42842.99 47792.16 2014-05-24 01:08:06.000 144 21179.42 33.10 42843.00 47792.16 2014-05-24 01:08:07.000 144 21179.42 33.12 42843.00 47792.17 2014-05-24 01:08:08.000 144 21179.42 33.13 42843.02 47792.17 2014-05-24 01:08:09.000 144 21179.45 33.12 42842.97 47792.14 2014-05-24 01:08:10.000 144 21179.46 33.09 42842.98 47792.16 2014-05-24 01:08:11.000 144 21179.45 33.11 42842.97 47792.17 2014-05-24 01:08:12.000 144 21179.45 33.12 42842.97 47792.16 2014-05-24 01:08:13.000 144 21179.42 33.12 42842.95 47792.15 2014-05-24 01:08:14.000 144 21179.42 33.14 42842.93 47792.17 2014-05-24 01:08:15.000 144 21179.45 33.14 42842.92 47792.17 2014-05-24 01:08:16.000 144 21179.47 33.15 42842.93 47792.16 2014-05-24 01:08:17.000 144 21179.46 33.15 42842.92 47792.15 2014-05-24 01:08:18.000 144 21179.44 33.18 42842.91 47792.13 2014-05-24 01:08:19.000 144 21179.45 33.19 42842.90 47792.10 2014-05-24 01:08:20.000 144 21179.45 33.21 42842.89 47792.11 2014-05-24 01:08:21.000 144 21179.45 33.21 42842.87 47792.10 2014-05-24 01:08:22.000 144 21179.47 33.17 42842.85 47792.08 2014-05-24 01:08:23.000 144 21179.45 33.19 42842.82 47792.07 2014-05-24 01:08:24.000 144 21179.46 33.19 42842.86 47792.08 2014-05-24 01:08:25.000 144 21179.47 33.18 42842.85 47792.08 2014-05-24 01:08:26.000 144 21179.51 33.17 42842.88 47792.10 2014-05-24 01:08:27.000 144 21179.50 33.18 42842.89 47792.09 2014-05-24 01:08:28.000 144 21179.51 33.17 42842.87 47792.11 2014-05-24 01:08:29.000 144 21179.53 33.17 42842.89 47792.12 2014-05-24 01:08:30.000 144 21179.52 33.15 42842.93 47792.09 2014-05-24 01:08:31.000 144 21179.55 33.16 42842.91 47792.10 2014-05-24 01:08:32.000 144 21179.56 33.17 42842.89 47792.12 2014-05-24 01:08:33.000 144 21179.52 33.20 42842.88 47792.12 2014-05-24 01:08:34.000 144 21179.53 33.18 42842.88 47792.10 2014-05-24 01:08:35.000 144 21179.54 33.16 42842.89 47792.13 2014-05-24 01:08:36.000 144 21179.56 33.16 42842.86 47792.13 2014-05-24 01:08:37.000 144 21179.55 33.16 42842.89 47792.11 2014-05-24 01:08:38.000 144 21179.52 33.15 42842.90 47792.11 2014-05-24 01:08:39.000 144 21179.53 33.17 42842.86 47792.15 2014-05-24 01:08:40.000 144 21179.53 33.18 42842.86 47792.12 2014-05-24 01:08:41.000 144 21179.52 33.19 42842.88 47792.11 2014-05-24 01:08:42.000 144 21179.54 33.18 42842.86 47792.13 2014-05-24 01:08:43.000 144 21179.53 33.15 42842.87 47792.12 2014-05-24 01:08:44.000 144 21179.50 33.16 42842.89 47792.13 2014-05-24 01:08:45.000 144 21179.53 33.17 42842.91 47792.13 2014-05-24 01:08:46.000 144 21179.54 33.16 42842.89 47792.12 2014-05-24 01:08:47.000 144 21179.55 33.15 42842.91 47792.15 2014-05-24 01:08:48.000 144 21179.54 33.15 42842.90 47792.11 2014-05-24 01:08:49.000 144 21179.53 33.15 42842.90 47792.15 2014-05-24 01:08:50.000 144 21179.53 33.15 42842.88 47792.15 2014-05-24 01:08:51.000 144 21179.53 33.15 42842.90 47792.15 2014-05-24 01:08:52.000 144 21179.57 33.15 42842.88 47792.16 2014-05-24 01:08:53.000 144 21179.54 33.13 42842.89 47792.16 2014-05-24 01:08:54.000 144 21179.57 33.14 42842.88 47792.18 2014-05-24 01:08:55.000 144 21179.58 33.16 42842.87 47792.17 2014-05-24 01:08:56.000 144 21179.58 33.17 42842.90 47792.16 2014-05-24 01:08:57.000 144 21179.59 33.17 42842.91 47792.16 2014-05-24 01:08:58.000 144 21179.59 33.17 42842.90 47792.20 2014-05-24 01:08:59.000 144 21179.61 33.16 42842.92 47792.17 2014-05-24 01:09:00.000 144 21179.60 33.14 42842.91 47792.18 2014-05-24 01:09:01.000 144 21179.58 33.12 42842.93 47792.22 2014-05-24 01:09:02.000 144 21179.57 33.13 42842.93 47792.20 2014-05-24 01:09:03.000 144 21179.59 33.20 42842.93 47792.21 2014-05-24 01:09:04.000 144 21179.58 33.26 42842.92 47792.22 2014-05-24 01:09:05.000 144 21179.61 33.25 42842.86 47792.18 2014-05-24 01:09:06.000 144 21179.60 33.26 42842.83 47792.18 2014-05-24 01:09:07.000 144 21179.57 33.24 42842.83 47792.15 2014-05-24 01:09:08.000 144 21179.60 33.24 42842.83 47792.14 2014-05-24 01:09:09.000 144 21179.59 33.24 42842.83 47792.13 2014-05-24 01:09:10.000 144 21179.60 33.24 42842.79 47792.16 2014-05-24 01:09:11.000 144 21179.60 33.22 42842.82 47792.15 2014-05-24 01:09:12.000 144 21179.60 33.25 42842.83 47792.15 2014-05-24 01:09:13.000 144 21179.59 33.23 42842.83 47792.15 2014-05-24 01:09:14.000 144 21179.61 33.23 42842.82 47792.15 2014-05-24 01:09:15.000 144 21179.62 33.23 42842.85 47792.14 2014-05-24 01:09:16.000 144 21179.63 33.23 42842.85 47792.16 2014-05-24 01:09:17.000 144 21179.64 33.24 42842.84 47792.16 2014-05-24 01:09:18.000 144 21179.65 33.24 42842.84 47792.17 2014-05-24 01:09:19.000 144 21179.67 33.22 42842.85 47792.18 2014-05-24 01:09:20.000 144 21179.67 33.22 42842.83 47792.17 2014-05-24 01:09:21.000 144 21179.66 33.21 42842.83 47792.17 2014-05-24 01:09:22.000 144 21179.67 33.25 42842.83 47792.17 2014-05-24 01:09:23.000 144 21179.68 33.24 42842.84 47792.18 2014-05-24 01:09:24.000 144 21179.66 33.28 42842.83 47792.16 2014-05-24 01:09:25.000 144 21179.65 33.28 42842.82 47792.16 2014-05-24 01:09:26.000 144 21179.62 33.27 42842.83 47792.17 2014-05-24 01:09:27.000 144 21179.64 33.25 42842.85 47792.17 2014-05-24 01:09:28.000 144 21179.64 33.27 42842.83 47792.15 2014-05-24 01:09:29.000 144 21179.66 33.28 42842.82 47792.17 2014-05-24 01:09:30.000 144 21179.67 33.27 42842.83 47792.17 2014-05-24 01:09:31.000 144 21179.67 33.28 42842.84 47792.19 2014-05-24 01:09:32.000 144 21179.67 33.29 42842.87 47792.18 2014-05-24 01:09:33.000 144 21179.70 33.24 42842.88 47792.19 2014-05-24 01:09:34.000 144 21179.73 33.22 42842.89 47792.22 2014-05-24 01:09:35.000 144 21179.72 33.20 42842.89 47792.24 2014-05-24 01:09:36.000 144 21179.73 33.19 42842.93 47792.25 2014-05-24 01:09:37.000 144 21179.74 33.20 42842.91 47792.28 2014-05-24 01:09:38.000 144 21179.75 33.20 42842.92 47792.30 2014-05-24 01:09:39.000 144 21179.80 33.19 42842.96 47792.32 2014-05-24 01:09:40.000 144 21179.80 33.17 42842.96 47792.31 2014-05-24 01:09:41.000 144 21179.82 33.18 42842.95 47792.33 2014-05-24 01:09:42.000 144 21179.82 33.18 42842.96 47792.34 2014-05-24 01:09:43.000 144 21179.82 33.17 42842.93 47792.34 2014-05-24 01:09:44.000 144 21179.79 33.18 42842.97 47792.34 2014-05-24 01:09:45.000 144 21179.81 33.17 42842.97 47792.35 2014-05-24 01:09:46.000 144 21179.80 33.17 42842.96 47792.34 2014-05-24 01:09:47.000 144 21179.82 33.19 42842.96 47792.36 2014-05-24 01:09:48.000 144 21179.84 33.19 42842.97 47792.38 2014-05-24 01:09:49.000 144 21179.81 33.17 42843.00 47792.36 2014-05-24 01:09:50.000 144 21179.82 33.18 42842.98 47792.35 2014-05-24 01:09:51.000 144 21179.86 33.19 42843.01 47792.38 2014-05-24 01:09:52.000 144 21179.85 33.19 42843.00 47792.38 2014-05-24 01:09:53.000 144 21179.85 33.21 42843.00 47792.38 2014-05-24 01:09:54.000 144 21179.88 33.19 42843.01 47792.40 2014-05-24 01:09:55.000 144 21179.87 33.20 42843.00 47792.40 2014-05-24 01:09:56.000 144 21179.84 33.23 42843.00 47792.41 2014-05-24 01:09:57.000 144 21179.83 33.21 42842.99 47792.40 2014-05-24 01:09:58.000 144 21179.84 33.21 42842.99 47792.41 2014-05-24 01:09:59.000 144 21179.87 33.22 42843.02 47792.43 2014-05-24 01:10:00.000 144 21179.86 33.23 42843.03 47792.40 2014-05-24 01:10:01.000 144 21179.87 33.24 42843.01 47792.42 2014-05-24 01:10:02.000 144 21179.84 33.23 42843.01 47792.42 2014-05-24 01:10:03.000 144 21179.84 33.22 42843.01 47792.41 2014-05-24 01:10:04.000 144 21179.87 33.23 42843.01 47792.43 2014-05-24 01:10:05.000 144 21179.84 33.21 42843.00 47792.40 2014-05-24 01:10:06.000 144 21179.84 33.18 42842.98 47792.39 2014-05-24 01:10:07.000 144 21179.85 33.19 42843.02 47792.39 2014-05-24 01:10:08.000 144 21179.84 33.20 42843.01 47792.40 2014-05-24 01:10:09.000 144 21179.83 33.18 42843.00 47792.39 2014-05-24 01:10:10.000 144 21179.83 33.20 42842.98 47792.37 2014-05-24 01:10:11.000 144 21179.84 33.17 42843.00 47792.40 2014-05-24 01:10:12.000 144 21179.83 33.20 42842.99 47792.37 2014-05-24 01:10:13.000 144 21179.80 33.22 42842.98 47792.34 2014-05-24 01:10:14.000 144 21179.80 33.21 42842.97 47792.32 2014-05-24 01:10:15.000 144 21179.80 33.22 42842.94 47792.34 2014-05-24 01:10:16.000 144 21179.81 33.22 42842.97 47792.33 2014-05-24 01:10:17.000 144 21179.82 33.22 42842.96 47792.31 2014-05-24 01:10:18.000 144 21179.83 33.19 42842.94 47792.32 2014-05-24 01:10:19.000 144 21179.81 33.19 42842.94 47792.33 2014-05-24 01:10:20.000 144 21179.80 33.19 42842.93 47792.31 2014-05-24 01:10:21.000 144 21179.83 33.17 42842.94 47792.33 2014-05-24 01:10:22.000 144 21179.83 33.17 42842.95 47792.34 2014-05-24 01:10:23.000 144 21179.80 33.18 42842.94 47792.32 2014-05-24 01:10:24.000 144 21179.82 33.20 42842.96 47792.35 2014-05-24 01:10:25.000 144 21179.85 33.20 42842.95 47792.35 2014-05-24 01:10:26.000 144 21179.84 33.18 42842.94 47792.34 2014-05-24 01:10:27.000 144 21179.82 33.21 42842.93 47792.34 2014-05-24 01:10:28.000 144 21179.83 33.23 42842.93 47792.34 2014-05-24 01:10:29.000 144 21179.82 33.27 42842.91 47792.33 2014-05-24 01:10:30.000 144 21179.80 33.26 42842.91 47792.30 2014-05-24 01:10:31.000 144 21179.81 33.26 42842.90 47792.31 2014-05-24 01:10:32.000 144 21179.82 33.26 42842.91 47792.27 2014-05-24 01:10:33.000 144 21179.81 33.23 42842.91 47792.29 2014-05-24 01:10:34.000 144 21179.80 33.23 42842.89 47792.29 2014-05-24 01:10:35.000 144 21179.83 33.23 42842.87 47792.27 2014-05-24 01:10:36.000 144 21179.85 33.23 42842.89 47792.28 2014-05-24 01:10:37.000 144 21179.86 33.26 42842.86 47792.29 2014-05-24 01:10:38.000 144 21179.86 33.27 42842.88 47792.28 2014-05-24 01:10:39.000 144 21179.87 33.24 42842.89 47792.28 2014-05-24 01:10:40.000 144 21179.89 33.26 42842.89 47792.30 2014-05-24 01:10:41.000 144 21179.88 33.25 42842.90 47792.31 2014-05-24 01:10:42.000 144 21179.87 33.24 42842.89 47792.29 2014-05-24 01:10:43.000 144 21179.88 33.25 42842.88 47792.30 2014-05-24 01:10:44.000 144 21179.92 33.25 42842.87 47792.33 2014-05-24 01:10:45.000 144 21179.93 33.26 42842.86 47792.32 2014-05-24 01:10:46.000 144 21179.94 33.22 42842.88 47792.33 2014-05-24 01:10:47.000 144 21179.93 33.22 42842.87 47792.32 2014-05-24 01:10:48.000 144 21179.95 33.22 42842.89 47792.37 2014-05-24 01:10:49.000 144 21179.95 33.24 42842.92 47792.36 2014-05-24 01:10:50.000 144 21179.98 33.26 42842.89 47792.37 2014-05-24 01:10:51.000 144 21180.00 33.27 42842.89 47792.40 2014-05-24 01:10:52.000 144 21180.01 33.25 42842.87 47792.36 2014-05-24 01:10:53.000 144 21179.98 33.25 42842.90 47792.39 2014-05-24 01:10:54.000 144 21179.98 33.26 42842.89 47792.41 2014-05-24 01:10:55.000 144 21179.99 33.26 42842.90 47792.41 2014-05-24 01:10:56.000 144 21180.03 33.24 42842.91 47792.42 2014-05-24 01:10:57.000 144 21180.02 33.23 42842.94 47792.42 2014-05-24 01:10:58.000 144 21180.04 33.22 42842.93 47792.44 2014-05-24 01:10:59.000 144 21180.03 33.21 42842.95 47792.42 2014-05-24 01:11:00.000 144 21180.07 33.23 42842.95 47792.45 2014-05-24 01:11:01.000 144 21180.08 33.23 42842.95 47792.43 2014-05-24 01:11:02.000 144 21180.04 33.19 42842.96 47792.47 2014-05-24 01:11:03.000 144 21180.06 33.18 42842.96 47792.45 2014-05-24 01:11:04.000 144 21180.08 33.18 42842.97 47792.47 2014-05-24 01:11:05.000 144 21180.10 33.19 42842.98 47792.47 2014-05-24 01:11:06.000 144 21180.09 33.19 42842.98 47792.50 2014-05-24 01:11:07.000 144 21180.10 33.19 42842.99 47792.52 2014-05-24 01:11:08.000 144 21180.15 33.16 42843.01 47792.52 2014-05-24 01:11:09.000 144 21180.12 33.15 42843.02 47792.51 2014-05-24 01:11:10.000 144 21180.13 33.17 42843.01 47792.52 2014-05-24 01:11:11.000 144 21180.12 33.18 42842.99 47792.53 2014-05-24 01:11:12.000 144 21180.16 33.16 42843.02 47792.52 2014-05-24 01:11:13.000 144 21180.17 33.19 42843.03 47792.53 2014-05-24 01:11:14.000 144 21180.15 33.16 42843.01 47792.55 2014-05-24 01:11:15.000 144 21180.16 33.16 42843.00 47792.55 2014-05-24 01:11:16.000 144 21180.18 33.16 42843.00 47792.55 2014-05-24 01:11:17.000 144 21180.20 33.17 42842.97 47792.55 2014-05-24 01:11:18.000 144 21180.20 33.16 42842.99 47792.57 2014-05-24 01:11:19.000 144 21180.19 33.16 42842.98 47792.56 2014-05-24 01:11:20.000 144 21180.20 33.15 42843.01 47792.57 2014-05-24 01:11:21.000 144 21180.19 33.12 42843.00 47792.57 2014-05-24 01:11:22.000 144 21180.22 33.13 42843.01 47792.58 2014-05-24 01:11:23.000 144 21180.21 33.13 42843.02 47792.59 2014-05-24 01:11:24.000 144 21180.23 33.14 42843.04 47792.59 2014-05-24 01:11:25.000 144 21180.25 33.13 42843.02 47792.59 2014-05-24 01:11:26.000 144 21180.28 33.10 42843.01 47792.60 2014-05-24 01:11:27.000 144 21180.28 33.11 42843.05 47792.62 2014-05-24 01:11:28.000 144 21180.29 33.06 42843.05 47792.61 2014-05-24 01:11:29.000 144 21180.30 33.06 42843.04 47792.62 2014-05-24 01:11:30.000 144 21180.31 33.05 42843.05 47792.65 2014-05-24 01:11:31.000 144 21180.32 33.04 42843.03 47792.65 2014-05-24 01:11:32.000 144 21180.33 33.01 42843.06 47792.65 2014-05-24 01:11:33.000 144 21180.36 32.99 42843.08 47792.66 2014-05-24 01:11:34.000 144 21180.38 32.98 42843.09 47792.70 2014-05-24 01:11:35.000 144 21180.40 32.96 42843.06 47792.69 2014-05-24 01:11:36.000 144 21180.38 32.94 42843.08 47792.73 2014-05-24 01:11:37.000 144 21180.41 32.94 42843.07 47792.71 2014-05-24 01:11:38.000 144 21180.42 32.95 42843.10 47792.75 2014-05-24 01:11:39.000 144 21180.41 32.92 42843.09 47792.74 2014-05-24 01:11:40.000 144 21180.42 32.92 42843.11 47792.76 2014-05-24 01:11:41.000 144 21180.41 32.94 42843.11 47792.75 2014-05-24 01:11:42.000 144 21180.45 32.92 42843.09 47792.76 2014-05-24 01:11:43.000 144 21180.44 32.89 42843.09 47792.77 2014-05-24 01:11:44.000 144 21180.46 32.91 42843.09 47792.75 2014-05-24 01:11:45.000 144 21180.46 32.92 42843.10 47792.77 2014-05-24 01:11:46.000 144 21180.44 32.93 42843.10 47792.76 2014-05-24 01:11:47.000 144 21180.42 32.96 42843.09 47792.74 2014-05-24 01:11:48.000 144 21180.44 32.97 42843.05 47792.72 2014-05-24 01:11:49.000 144 21180.40 32.96 42843.03 47792.69 2014-05-24 01:11:50.000 144 21180.40 32.97 42843.07 47792.70 2014-05-24 01:11:51.000 144 21180.40 32.98 42843.04 47792.68 2014-05-24 01:11:52.000 144 21180.40 32.96 42843.05 47792.66 2014-05-24 01:11:53.000 144 21180.42 32.96 42843.05 47792.68 2014-05-24 01:11:54.000 144 21180.44 32.95 42843.03 47792.69 2014-05-24 01:11:55.000 144 21180.43 32.97 42843.03 47792.69 2014-05-24 01:11:56.000 144 21180.44 32.98 42843.04 47792.71 2014-05-24 01:11:57.000 144 21180.45 32.97 42843.02 47792.69 2014-05-24 01:11:58.000 144 21180.43 33.00 42843.01 47792.67 2014-05-24 01:11:59.000 144 21180.42 33.01 42843.01 47792.68 2014-05-24 01:12:00.000 144 21180.44 33.01 42842.98 47792.68 2014-05-24 01:12:01.000 144 21180.47 33.02 42842.98 47792.68 2014-05-24 01:12:02.000 144 21180.47 33.03 42843.00 47792.68 2014-05-24 01:12:03.000 144 21180.46 33.06 42842.99 47792.67 2014-05-24 01:12:04.000 144 21180.47 33.04 42843.02 47792.68 2014-05-24 01:12:05.000 144 21180.44 33.02 42843.02 47792.68 2014-05-24 01:12:06.000 144 21180.47 33.04 42843.03 47792.69 2014-05-24 01:12:07.000 144 21180.46 33.06 42843.02 47792.67 2014-05-24 01:12:08.000 144 21180.44 33.05 42842.98 47792.66 2014-05-24 01:12:09.000 144 21180.42 33.05 42843.01 47792.67 2014-05-24 01:12:10.000 144 21180.41 33.06 42843.01 47792.64 2014-05-24 01:12:11.000 144 21180.43 33.06 42843.00 47792.66 2014-05-24 01:12:12.000 144 21180.46 33.04 42842.99 47792.67 2014-05-24 01:12:13.000 144 21180.45 33.04 42843.04 47792.67 2014-05-24 01:12:14.000 144 21180.45 33.05 42843.05 47792.68 2014-05-24 01:12:15.000 144 21180.46 33.06 42843.04 47792.68 2014-05-24 01:12:16.000 144 21180.44 33.08 42843.04 47792.69 2014-05-24 01:12:17.000 144 21180.44 33.10 42843.04 47792.67 2014-05-24 01:12:18.000 144 21180.44 33.09 42843.02 47792.68 2014-05-24 01:12:19.000 144 21180.45 33.08 42843.02 47792.67 2014-05-24 01:12:20.000 144 21180.44 33.07 42843.03 47792.69 2014-05-24 01:12:21.000 144 21180.43 33.04 42843.01 47792.67 2014-05-24 01:12:22.000 144 21180.43 33.05 42843.00 47792.69 2014-05-24 01:12:23.000 144 21180.45 33.06 42843.02 47792.68 2014-05-24 01:12:24.000 144 21180.44 33.05 42843.05 47792.68 2014-05-24 01:12:25.000 144 21180.44 33.09 42843.03 47792.68 2014-05-24 01:12:26.000 144 21180.43 33.10 42843.00 47792.68 2014-05-24 01:12:27.000 144 21180.44 33.12 42843.00 47792.67 2014-05-24 01:12:28.000 144 21180.44 33.13 42843.01 47792.67 2014-05-24 01:12:29.000 144 21180.41 33.20 42842.97 47792.66 2014-05-24 01:12:30.000 144 21180.37 33.28 42842.91 47792.61 2014-05-24 01:12:31.000 144 21180.36 33.31 42842.86 47792.58 2014-05-24 01:12:32.000 144 21180.40 33.31 42842.85 47792.56 2014-05-24 01:12:33.000 144 21180.38 33.33 42842.84 47792.53 2014-05-24 01:12:34.000 144 21180.39 33.31 42842.75 47792.49 2014-05-24 01:12:35.000 144 21180.43 33.33 42842.74 47792.49 2014-05-24 01:12:36.000 144 21180.43 33.35 42842.76 47792.50 2014-05-24 01:12:37.000 144 21180.41 33.40 42842.75 47792.47 2014-05-24 01:12:38.000 144 21180.43 33.40 42842.72 47792.47 2014-05-24 01:12:39.000 144 21180.43 33.38 42842.73 47792.46 2014-05-24 01:12:40.000 144 21180.46 33.39 42842.72 47792.45 2014-05-24 01:12:41.000 144 21180.44 33.38 42842.74 47792.45 2014-05-24 01:12:42.000 144 21180.45 33.37 42842.76 47792.45 2014-05-24 01:12:43.000 144 21180.45 33.37 42842.78 47792.45 2014-05-24 01:12:44.000 144 21180.47 33.35 42842.77 47792.46 2014-05-24 01:12:45.000 144 21180.47 33.37 42842.78 47792.46 2014-05-24 01:12:46.000 144 21180.43 33.39 42842.74 47792.46 2014-05-24 01:12:47.000 144 21180.41 33.41 42842.72 47792.46 2014-05-24 01:12:48.000 144 21180.41 33.40 42842.76 47792.43 2014-05-24 01:12:49.000 144 21180.42 33.42 42842.75 47792.45 2014-05-24 01:12:50.000 144 21180.43 33.42 42842.74 47792.44 2014-05-24 01:12:51.000 144 21180.45 33.42 42842.75 47792.43 2014-05-24 01:12:52.000 144 21180.41 33.41 42842.74 47792.43 2014-05-24 01:12:53.000 144 21180.39 33.37 42842.78 47792.43 2014-05-24 01:12:54.000 144 21180.41 33.40 42842.75 47792.43 2014-05-24 01:12:55.000 144 21180.43 33.43 42842.78 47792.44 2014-05-24 01:12:56.000 144 21180.44 33.42 42842.79 47792.43 2014-05-24 01:12:57.000 144 21180.43 33.43 42842.79 47792.42 2014-05-24 01:12:58.000 144 21180.40 33.42 42842.78 47792.41 2014-05-24 01:12:59.000 144 21180.39 33.42 42842.76 47792.43 2014-05-24 01:13:00.000 144 21180.37 33.41 42842.75 47792.42 2014-05-24 01:13:01.000 144 21180.37 33.45 42842.74 47792.41 2014-05-24 01:13:02.000 144 21180.39 33.50 42842.72 47792.41 2014-05-24 01:13:03.000 144 21180.38 33.53 42842.69 47792.38 2014-05-24 01:13:04.000 144 21180.37 33.52 42842.71 47792.35 2014-05-24 01:13:05.000 144 21180.35 33.50 42842.67 47792.34 2014-05-24 01:13:06.000 144 21180.34 33.50 42842.67 47792.33 2014-05-24 01:13:07.000 144 21180.38 33.49 42842.73 47792.31 2014-05-24 01:13:08.000 144 21180.38 33.45 42842.71 47792.33 2014-05-24 01:13:09.000 144 21180.41 33.46 42842.71 47792.37 2014-05-24 01:13:10.000 144 21180.38 33.48 42842.71 47792.37 2014-05-24 01:13:11.000 144 21180.38 33.48 42842.75 47792.38 2014-05-24 01:13:12.000 144 21180.38 33.48 42842.73 47792.37 2014-05-24 01:13:13.000 144 21180.38 33.47 42842.74 47792.39 2014-05-24 01:13:14.000 144 21180.35 33.50 42842.71 47792.38 2014-05-24 01:13:15.000 144 21180.36 33.50 42842.70 47792.39 2014-05-24 01:13:16.000 144 21180.37 33.49 42842.73 47792.39 2014-05-24 01:13:17.000 144 21180.39 33.48 42842.75 47792.38 2014-05-24 01:13:18.000 144 21180.41 33.47 42842.76 47792.41 2014-05-24 01:13:19.000 144 21180.41 33.48 42842.73 47792.39 2014-05-24 01:13:20.000 144 21180.38 33.49 42842.73 47792.41 2014-05-24 01:13:21.000 144 21180.39 33.48 42842.76 47792.43 2014-05-24 01:13:22.000 144 21180.41 33.47 42842.77 47792.39 2014-05-24 01:13:23.000 144 21180.40 33.49 42842.78 47792.43 2014-05-24 01:13:24.000 144 21180.39 33.50 42842.80 47792.43 2014-05-24 01:13:25.000 144 21180.38 33.53 42842.81 47792.44 2014-05-24 01:13:26.000 144 21180.39 33.51 42842.75 47792.43 2014-05-24 01:13:27.000 144 21180.38 33.51 42842.75 47792.44 2014-05-24 01:13:28.000 144 21180.39 33.47 42842.78 47792.44 2014-05-24 01:13:29.000 144 21180.41 33.48 42842.82 47792.45 2014-05-24 01:13:30.000 144 21180.40 33.48 42842.82 47792.46 2014-05-24 01:13:31.000 144 21180.40 33.50 42842.79 47792.48 2014-05-24 01:13:32.000 144 21180.42 33.52 42842.81 47792.49 2014-05-24 01:13:33.000 144 21180.42 33.53 42842.80 47792.48 2014-05-24 01:13:34.000 144 21180.42 33.55 42842.81 47792.49 2014-05-24 01:13:35.000 144 21180.41 33.55 42842.82 47792.50 2014-05-24 01:13:36.000 144 21180.44 33.51 42842.82 47792.48 2014-05-24 01:13:37.000 144 21180.43 33.53 42842.81 47792.50 2014-05-24 01:13:38.000 144 21180.43 33.57 42842.79 47792.51 2014-05-24 01:13:39.000 144 21180.41 33.60 42842.80 47792.50 2014-05-24 01:13:40.000 144 21180.40 33.59 42842.79 47792.47 2014-05-24 01:13:41.000 144 21180.44 33.59 42842.76 47792.48 2014-05-24 01:13:42.000 144 21180.44 33.60 42842.75 47792.44 2014-05-24 01:13:43.000 144 21180.41 33.61 42842.78 47792.48 2014-05-24 01:13:44.000 144 21180.41 33.62 42842.78 47792.46 2014-05-24 01:13:45.000 144 21180.43 33.61 42842.77 47792.46 2014-05-24 01:13:46.000 144 21180.44 33.61 42842.78 47792.44 2014-05-24 01:13:47.000 144 21180.44 33.63 42842.77 47792.46 2014-05-24 01:13:48.000 144 21180.43 33.62 42842.76 47792.44 2014-05-24 01:13:49.000 144 21180.42 33.65 42842.75 47792.42 2014-05-24 01:13:50.000 144 21180.42 33.66 42842.75 47792.45 2014-05-24 01:13:51.000 144 21180.41 33.64 42842.77 47792.46 2014-05-24 01:13:52.000 144 21180.40 33.65 42842.79 47792.44 2014-05-24 01:13:53.000 144 21180.42 33.66 42842.78 47792.45 2014-05-24 01:13:54.000 144 21180.41 33.70 42842.77 47792.41 2014-05-24 01:13:55.000 144 21180.38 33.72 42842.76 47792.44 2014-05-24 01:13:56.000 144 21180.39 33.70 42842.73 47792.42 2014-05-24 01:13:57.000 144 21180.40 33.70 42842.72 47792.42 2014-05-24 01:13:58.000 144 21180.38 33.70 42842.72 47792.41 2014-05-24 01:13:59.000 144 21180.40 33.72 42842.75 47792.41 2014-05-24 01:14:00.000 144 21180.40 33.74 42842.76 47792.41 2014-05-24 01:14:01.000 144 21180.40 33.74 42842.73 47792.41 2014-05-24 01:14:02.000 144 21180.37 33.74 42842.74 47792.39 2014-05-24 01:14:03.000 144 21180.39 33.75 42842.73 47792.38 2014-05-24 01:14:04.000 144 21180.38 33.75 42842.72 47792.39 2014-05-24 01:14:05.000 144 21180.39 33.78 42842.71 47792.40 2014-05-24 01:14:06.000 144 21180.36 33.82 42842.70 47792.38 2014-05-24 01:14:07.000 144 21180.37 33.84 42842.72 47792.38 2014-05-24 01:14:08.000 144 21180.39 33.85 42842.70 47792.37 2014-05-24 01:14:09.000 144 21180.39 33.85 42842.72 47792.38 2014-05-24 01:14:10.000 144 21180.41 33.87 42842.70 47792.37 2014-05-24 01:14:11.000 144 21180.44 33.88 42842.67 47792.35 2014-05-24 01:14:12.000 144 21180.43 33.89 42842.71 47792.37 2014-05-24 01:14:13.000 144 21180.40 33.91 42842.70 47792.39 2014-05-24 01:14:14.000 144 21180.41 33.96 42842.69 47792.34 2014-05-24 01:14:15.000 144 21180.41 33.98 42842.66 47792.34 2014-05-24 01:14:16.000 144 21180.41 33.99 42842.66 47792.36 2014-05-24 01:14:17.000 144 21180.43 33.98 42842.65 47792.34 2014-05-24 01:14:18.000 144 21180.45 33.96 42842.64 47792.32 2014-05-24 01:14:19.000 144 21180.47 33.96 42842.65 47792.31 2014-05-24 01:14:20.000 144 21180.46 33.98 42842.65 47792.34 2014-05-24 01:14:21.000 144 21180.48 34.01 42842.65 47792.35 2014-05-24 01:14:22.000 144 21180.46 34.02 42842.66 47792.35 2014-05-24 01:14:23.000 144 21180.44 34.05 42842.66 47792.35 2014-05-24 01:14:24.000 144 21180.47 34.07 42842.66 47792.35 2014-05-24 01:14:25.000 144 21180.48 34.07 42842.69 47792.34 2014-05-24 01:14:26.000 144 21180.50 34.06 42842.69 47792.37 2014-05-24 01:14:27.000 144 21180.52 34.05 42842.66 47792.36 2014-05-24 01:14:28.000 144 21180.51 34.04 42842.68 47792.37 2014-05-24 01:14:29.000 144 21180.49 34.04 42842.68 47792.37 2014-05-24 01:14:30.000 144 21180.55 34.03 42842.64 47792.38 2014-05-24 01:14:31.000 144 21180.54 34.03 42842.69 47792.39 2014-05-24 01:14:32.000 144 21180.51 34.04 42842.71 47792.39 2014-05-24 01:14:33.000 144 21180.50 34.05 42842.70 47792.39 2014-05-24 01:14:34.000 144 21180.49 34.06 42842.68 47792.40 2014-05-24 01:14:35.000 144 21180.51 34.06 42842.72 47792.41 2014-05-24 01:14:36.000 144 21180.52 34.05 42842.74 47792.39 2014-05-24 01:14:37.000 144 21180.52 34.06 42842.74 47792.40 2014-05-24 01:14:38.000 144 21180.54 34.04 42842.71 47792.41 2014-05-24 01:14:39.000 144 21180.51 34.02 42842.71 47792.42 2014-05-24 01:14:40.000 144 21180.48 34.02 42842.73 47792.42 2014-05-24 01:14:41.000 144 21180.51 34.02 42842.76 47792.44 2014-05-24 01:14:42.000 144 21180.51 34.02 42842.76 47792.45 2014-05-24 01:14:43.000 144 21180.51 34.02 42842.76 47792.46 2014-05-24 01:14:44.000 144 21180.53 34.03 42842.77 47792.46 2014-05-24 01:14:45.000 144 21180.53 34.06 42842.77 47792.47 2014-05-24 01:14:46.000 144 21180.55 34.09 42842.76 47792.47 2014-05-24 01:14:47.000 144 21180.52 34.09 42842.76 47792.47 2014-05-24 01:14:48.000 144 21180.51 34.09 42842.72 47792.45 2014-05-24 01:14:49.000 144 21180.50 34.10 42842.74 47792.45 2014-05-24 01:14:50.000 144 21180.49 34.12 42842.74 47792.45 2014-05-24 01:14:51.000 144 21180.49 34.13 42842.70 47792.45 2014-05-24 01:14:52.000 144 21180.49 34.14 42842.69 47792.44 2014-05-24 01:14:53.000 144 21180.50 34.15 42842.71 47792.44 2014-05-24 01:14:54.000 144 21180.51 34.18 42842.66 47792.43 2014-05-24 01:14:55.000 144 21180.53 34.20 42842.69 47792.41 2014-05-24 01:14:56.000 144 21180.55 34.21 42842.70 47792.40 2014-05-24 01:14:57.000 144 21180.54 34.20 42842.67 47792.42 2014-05-24 01:14:58.000 144 21180.54 34.21 42842.67 47792.39 2014-05-24 01:14:59.000 144 21180.54 34.22 42842.69 47792.40 2014-05-24 01:15:00.000 144 21180.53 34.25 42842.69 47792.41 2014-05-24 01:15:01.000 144 21180.54 34.28 42842.64 47792.43 2014-05-24 01:15:02.000 144 21180.55 34.28 42842.63 47792.39 2014-05-24 01:15:03.000 144 21180.53 34.28 42842.66 47792.41 2014-05-24 01:15:04.000 144 21180.55 34.28 42842.68 47792.41 2014-05-24 01:15:05.000 144 21180.54 34.30 42842.66 47792.41 2014-05-24 01:15:06.000 144 21180.53 34.31 42842.69 47792.42 2014-05-24 01:15:07.000 144 21180.55 34.29 42842.69 47792.41 2014-05-24 01:15:08.000 144 21180.57 34.30 42842.68 47792.41 2014-05-24 01:15:09.000 144 21180.54 34.31 42842.67 47792.42 2014-05-24 01:15:10.000 144 21180.53 34.35 42842.67 47792.41 2014-05-24 01:15:11.000 144 21180.55 34.35 42842.69 47792.42 2014-05-24 01:15:12.000 144 21180.56 34.36 42842.67 47792.41 2014-05-24 01:15:13.000 144 21180.57 34.36 42842.65 47792.37 2014-05-24 01:15:14.000 144 21180.56 34.36 42842.68 47792.40 2014-05-24 01:15:15.000 144 21180.56 34.39 42842.64 47792.40 2014-05-24 01:15:16.000 144 21180.55 34.39 42842.64 47792.39 2014-05-24 01:15:17.000 144 21180.54 34.41 42842.66 47792.37 2014-05-24 01:15:18.000 144 21180.55 34.41 42842.62 47792.39 2014-05-24 01:15:19.000 144 21180.57 34.43 42842.62 47792.37 2014-05-24 01:15:20.000 144 21180.59 34.43 42842.67 47792.38 2014-05-24 01:15:21.000 144 21180.59 34.42 42842.67 47792.35 2014-05-24 01:15:22.000 144 21180.60 34.43 42842.67 47792.39 2014-05-24 01:15:23.000 144 21180.61 34.42 42842.65 47792.39 2014-05-24 01:15:24.000 144 21180.61 34.44 42842.65 47792.38 2014-05-24 01:15:25.000 144 21180.58 34.46 42842.66 47792.40 2014-05-24 01:15:26.000 144 21180.57 34.47 42842.69 47792.39 2014-05-24 01:15:27.000 144 21180.56 34.48 42842.65 47792.37 2014-05-24 01:15:28.000 144 21180.58 34.48 42842.68 47792.39 2014-05-24 01:15:29.000 144 21180.56 34.46 42842.68 47792.37 2014-05-24 01:15:30.000 144 21180.57 34.45 42842.68 47792.39 2014-05-24 01:15:31.000 144 21180.57 34.42 42842.70 47792.40 2014-05-24 01:15:32.000 144 21180.61 34.37 42842.72 47792.43 2014-05-24 01:15:33.000 144 21180.60 34.34 42842.74 47792.46 2014-05-24 01:15:34.000 144 21180.63 34.34 42842.78 47792.52 2014-05-24 01:15:35.000 144 21180.65 34.35 42842.83 47792.53 2014-05-24 01:15:36.000 144 21180.63 34.36 42842.83 47792.57 2014-05-24 01:15:37.000 144 21180.66 34.36 42842.82 47792.58 2014-05-24 01:15:38.000 144 21180.67 34.37 42842.83 47792.55 2014-05-24 01:15:39.000 144 21180.65 34.41 42842.84 47792.58 2014-05-24 01:15:40.000 144 21180.65 34.43 42842.82 47792.59 2014-05-24 01:15:41.000 144 21180.64 34.43 42842.80 47792.59 2014-05-24 01:15:42.000 144 21180.63 34.43 42842.84 47792.58 2014-05-24 01:15:43.000 144 21180.61 34.46 42842.83 47792.58 2014-05-24 01:15:44.000 144 21180.62 34.44 42842.82 47792.59 2014-05-24 01:15:45.000 144 21180.63 34.42 42842.88 47792.60 2014-05-24 01:15:46.000 144 21180.61 34.42 42842.91 47792.60 2014-05-24 01:15:47.000 144 21180.59 34.43 42842.91 47792.65 2014-05-24 01:15:48.000 144 21180.60 34.47 42842.90 47792.63 2014-05-24 01:15:49.000 144 21180.59 34.51 42842.93 47792.65 2014-05-24 01:15:50.000 144 21180.60 34.53 42842.94 47792.65 2014-05-24 01:15:51.000 144 21180.57 34.53 42842.92 47792.64 2014-05-24 01:15:52.000 144 21180.57 34.57 42842.94 47792.65 2014-05-24 01:15:53.000 144 21180.59 34.60 42842.94 47792.66 2014-05-24 01:15:54.000 144 21180.59 34.61 42842.93 47792.65 2014-05-24 01:15:55.000 144 21180.55 34.63 42842.94 47792.65 2014-05-24 01:15:56.000 144 21180.54 34.64 42842.93 47792.65 2014-05-24 01:15:57.000 144 21180.54 34.64 42842.93 47792.65 2014-05-24 01:15:58.000 144 21180.54 34.66 42842.95 47792.65 2014-05-24 01:15:59.000 144 21180.55 34.68 42842.96 47792.66 2014-05-24 01:16:00.000 144 21180.53 34.71 42842.94 47792.61 2014-05-24 01:16:01.000 144 21180.52 34.73 42842.94 47792.62 2014-05-24 01:16:02.000 144 21180.52 34.73 42842.93 47792.64 2014-05-24 01:16:03.000 144 21180.53 34.75 42842.90 47792.64 2014-05-24 01:16:04.000 144 21180.51 34.77 42842.93 47792.63 2014-05-24 01:16:05.000 144 21180.49 34.79 42842.93 47792.64 2014-05-24 01:16:06.000 144 21180.50 34.83 42842.92 47792.61 2014-05-24 01:16:07.000 144 21180.51 34.86 42842.93 47792.63 2014-05-24 01:16:08.000 144 21180.51 34.87 42842.91 47792.63 2014-05-24 01:16:09.000 144 21180.50 34.87 42842.90 47792.62 2014-05-24 01:16:10.000 144 21180.55 34.93 42842.89 47792.61 2014-05-24 01:16:11.000 144 21180.53 34.95 42842.90 47792.62 2014-05-24 01:16:12.000 144 21180.56 34.95 42842.90 47792.60 2014-05-24 01:16:13.000 144 21180.55 34.97 42842.89 47792.62 2014-05-24 01:16:14.000 144 21180.53 35.01 42842.86 47792.62 2014-05-24 01:16:15.000 144 21180.52 35.03 42842.90 47792.60 2014-05-24 01:16:16.000 144 21180.52 35.02 42842.89 47792.62 2014-05-24 01:16:17.000 144 21180.53 35.04 42842.89 47792.60 2014-05-24 01:16:18.000 144 21180.54 35.06 42842.91 47792.60 2014-05-24 01:16:19.000 144 21180.54 35.09 42842.92 47792.61 2014-05-24 01:16:20.000 144 21180.59 35.08 42842.88 47792.64 2014-05-24 01:16:21.000 144 21180.63 35.09 42842.87 47792.61 2014-05-24 01:16:22.000 144 21180.62 35.10 42842.88 47792.63 2014-05-24 01:16:23.000 144 21180.62 35.12 42842.87 47792.63 2014-05-24 01:16:24.000 144 21180.63 35.14 42842.89 47792.64 2014-05-24 01:16:25.000 144 21180.64 35.15 42842.86 47792.65 2014-05-24 01:16:26.000 144 21180.63 35.16 42842.89 47792.67 2014-05-24 01:16:27.000 144 21180.62 35.17 42842.85 47792.65 2014-05-24 01:16:28.000 144 21180.62 35.20 42842.86 47792.67 2014-05-24 01:16:29.000 144 21180.63 35.20 42842.90 47792.68 2014-05-24 01:16:30.000 144 21180.65 35.23 42842.89 47792.67 2014-05-24 01:16:31.000 144 21180.68 35.22 42842.86 47792.67 2014-05-24 01:16:32.000 144 21180.71 35.23 42842.88 47792.69 2014-05-24 01:16:33.000 144 21180.68 35.22 42842.88 47792.67 2014-05-24 01:16:34.000 144 21180.71 35.24 42842.89 47792.67 2014-05-24 01:16:35.000 144 21180.74 35.25 42842.87 47792.68 2014-05-24 01:16:36.000 144 21180.73 35.27 42842.89 47792.70 2014-05-24 01:16:37.000 144 21180.72 35.26 42842.82 47792.68 2014-05-24 01:16:38.000 144 21180.72 35.28 42842.84 47792.68 2014-05-24 01:16:39.000 144 21180.77 35.31 42842.81 47792.68 2014-05-24 01:16:40.000 144 21180.78 35.35 42842.82 47792.66 2014-05-24 01:16:41.000 144 21180.79 35.34 42842.84 47792.68 2014-05-24 01:16:42.000 144 21180.78 35.35 42842.85 47792.67 2014-05-24 01:16:43.000 144 21180.78 35.35 42842.84 47792.68 2014-05-24 01:16:44.000 144 21180.76 35.36 42842.85 47792.68 2014-05-24 01:16:45.000 144 21180.78 35.34 42842.84 47792.70 2014-05-24 01:16:46.000 144 21180.82 35.35 42842.83 47792.70 2014-05-24 01:16:47.000 144 21180.82 35.38 42842.84 47792.69 2014-05-24 01:16:48.000 144 21180.82 35.38 42842.84 47792.70 2014-05-24 01:16:49.000 144 21180.82 35.39 42842.84 47792.70 2014-05-24 01:16:50.000 144 21180.82 35.41 42842.83 47792.71 2014-05-24 01:16:51.000 144 21180.85 35.43 42842.84 47792.71 2014-05-24 01:16:52.000 144 21180.84 35.44 42842.86 47792.73 2014-05-24 01:16:53.000 144 21180.84 35.43 42842.88 47792.71 2014-05-24 01:16:54.000 144 21180.84 35.45 42842.85 47792.69 2014-05-24 01:16:55.000 144 21180.86 35.47 42842.87 47792.72 2014-05-24 01:16:56.000 144 21180.87 35.48 42842.83 47792.71 2014-05-24 01:16:57.000 144 21180.87 35.45 42842.85 47792.71 2014-05-24 01:16:58.000 144 21180.91 35.46 42842.86 47792.71 2014-05-24 01:16:59.000 144 21180.94 35.48 42842.85 47792.75 2014-05-24 01:17:00.000 144 21180.93 35.47 42842.84 47792.70 2014-05-24 01:17:01.000 144 21180.92 35.49 42842.87 47792.74 2014-05-24 01:17:02.000 144 21180.93 35.48 42842.91 47792.75 2014-05-24 01:17:03.000 144 21180.92 35.45 42842.93 47792.77 2014-05-24 01:17:04.000 144 21180.96 35.45 42842.94 47792.78 2014-05-24 01:17:05.000 144 21180.98 35.47 42842.97 47792.77 2014-05-24 01:17:06.000 144 21180.94 35.48 42842.97 47792.77 2014-05-24 01:17:07.000 144 21180.95 35.48 42842.96 47792.79 2014-05-24 01:17:08.000 144 21180.95 35.47 42842.94 47792.81 2014-05-24 01:17:09.000 144 21180.97 35.49 42842.94 47792.77 2014-05-24 01:17:10.000 144 21180.97 35.48 42842.96 47792.80 2014-05-24 01:17:11.000 144 21180.97 35.48 42842.97 47792.80 2014-05-24 01:17:12.000 144 21180.98 35.46 42842.99 47792.81 2014-05-24 01:17:13.000 144 21180.98 35.47 42842.97 47792.78 2014-05-24 01:17:14.000 144 21180.95 35.47 42842.92 47792.81 2014-05-24 01:17:15.000 144 21180.93 35.48 42842.89 47792.82 2014-05-24 01:17:16.000 144 21180.93 35.52 42842.90 47792.80 2014-05-24 01:17:17.000 144 21180.91 35.51 42842.95 47792.84 2014-05-24 01:17:18.000 144 21180.96 35.47 42842.94 47792.83 2014-05-24 01:17:19.000 144 21180.95 35.48 42842.94 47792.83 2014-05-24 01:17:20.000 144 21180.94 35.51 42842.93 47792.85 2014-05-24 01:17:21.000 144 21180.94 35.51 42842.91 47792.82 2014-05-24 01:17:22.000 144 21180.94 35.51 42842.93 47792.84 2014-05-24 01:17:23.000 144 21180.94 35.51 42842.92 47792.85 2014-05-24 01:17:24.000 144 21180.95 35.53 42842.95 47792.84 2014-05-24 01:17:25.000 144 21180.98 35.52 42842.94 47792.87 2014-05-24 01:17:26.000 144 21180.99 35.52 42842.97 47792.86 2014-05-24 01:17:27.000 144 21180.99 35.53 42842.96 47792.87 2014-05-24 01:17:28.000 144 21181.00 35.51 42842.96 47792.86 2014-05-24 01:17:29.000 144 21181.00 35.51 42842.97 47792.84 2014-05-24 01:17:30.000 144 21181.00 35.52 42842.94 47792.87 2014-05-24 01:17:31.000 144 21180.99 35.54 42842.93 47792.86 2014-05-24 01:17:32.000 144 21180.94 35.50 42842.94 47792.86 2014-05-24 01:17:33.000 144 21180.97 35.49 42842.96 47792.85 2014-05-24 01:17:34.000 144 21180.97 35.50 42843.00 47792.88 2014-05-24 01:17:35.000 144 21180.95 35.52 42842.97 47792.86 2014-05-24 01:17:36.000 144 21180.96 35.54 42842.99 47792.89 2014-05-24 01:17:37.000 144 21180.97 35.54 42843.00 47792.86 2014-05-24 01:17:38.000 144 21180.96 35.53 42842.96 47792.87 2014-05-24 01:17:39.000 144 21180.98 35.54 42842.96 47792.87 2014-05-24 01:17:40.000 144 21181.00 35.52 42842.95 47792.87 2014-05-24 01:17:41.000 144 21180.96 35.56 42842.95 47792.87 2014-05-24 01:17:42.000 144 21180.92 35.67 42842.94 47792.87 2014-05-24 01:17:43.000 144 21180.88 35.72 42842.90 47792.84 2014-05-24 01:17:44.000 144 21180.86 35.75 42842.85 47792.78 2014-05-24 01:17:45.000 144 21180.88 35.74 42842.81 47792.75 2014-05-24 01:17:46.000 144 21180.89 35.74 42842.80 47792.70 2014-05-24 01:17:47.000 144 21180.87 35.77 42842.81 47792.71 2014-05-24 01:17:48.000 144 21180.87 35.79 42842.81 47792.71 2014-05-24 01:17:49.000 144 21180.90 35.80 42842.80 47792.69 2014-05-24 01:17:50.000 144 21180.90 35.81 42842.78 47792.70 2014-05-24 01:17:51.000 144 21180.88 35.82 42842.78 47792.65 2014-05-24 01:17:52.000 144 21180.86 35.83 42842.77 47792.68 2014-05-24 01:17:53.000 144 21180.88 35.82 42842.73 47792.65 2014-05-24 01:17:54.000 144 21180.88 35.83 42842.71 47792.65 2014-05-24 01:17:55.000 144 21180.89 35.83 42842.73 47792.66 2014-05-24 01:17:56.000 144 21180.91 35.85 42842.74 47792.63 2014-05-24 01:17:57.000 144 21180.93 35.85 42842.73 47792.63 2014-05-24 01:17:58.000 144 21180.93 35.86 42842.76 47792.65 2014-05-24 01:17:59.000 144 21180.94 35.89 42842.75 47792.62 2014-05-24 01:18:00.000 144 21180.97 35.90 42842.73 47792.66 2014-05-24 01:18:01.000 144 21180.97 35.91 42842.73 47792.66 2014-05-24 01:18:02.000 144 21180.99 35.91 42842.70 47792.64 2014-05-24 01:18:03.000 144 21181.00 35.90 42842.71 47792.67 2014-05-24 01:18:04.000 144 21180.99 35.91 42842.74 47792.67 2014-05-24 01:18:05.000 144 21180.99 35.92 42842.76 47792.66 2014-05-24 01:18:06.000 144 21181.00 35.94 42842.76 47792.69 2014-05-24 01:18:07.000 144 21181.01 35.94 42842.76 47792.69 2014-05-24 01:18:08.000 144 21181.03 35.94 42842.75 47792.71 2014-05-24 01:18:09.000 144 21181.02 35.96 42842.77 47792.73 2014-05-24 01:18:10.000 144 21181.03 35.98 42842.78 47792.70 2014-05-24 01:18:11.000 144 21181.05 35.97 42842.77 47792.71 2014-05-24 01:18:12.000 144 21181.05 35.93 42842.76 47792.73 2014-05-24 01:18:13.000 144 21181.05 35.94 42842.75 47792.73 2014-05-24 01:18:14.000 144 21181.03 35.94 42842.77 47792.75 2014-05-24 01:18:15.000 144 21181.05 35.95 42842.78 47792.73 2014-05-24 01:18:16.000 144 21181.11 35.96 42842.75 47792.73 2014-05-24 01:18:17.000 144 21181.06 35.98 42842.74 47792.75 2014-05-24 01:18:18.000 144 21181.07 35.98 42842.73 47792.76 2014-05-24 01:18:19.000 144 21181.08 35.98 42842.75 47792.74 2014-05-24 01:18:20.000 144 21181.10 36.00 42842.79 47792.75 2014-05-24 01:18:21.000 144 21181.08 36.03 42842.76 47792.75 2014-05-24 01:18:22.000 144 21181.06 36.02 42842.77 47792.73 2014-05-24 01:18:23.000 144 21181.10 36.02 42842.78 47792.73 2014-05-24 01:18:24.000 144 21181.12 36.02 42842.75 47792.74 2014-05-24 01:18:25.000 144 21181.13 36.02 42842.72 47792.72 2014-05-24 01:18:26.000 144 21181.12 36.04 42842.73 47792.74 2014-05-24 01:18:27.000 144 21181.14 36.01 42842.76 47792.72 2014-05-24 01:18:28.000 144 21181.13 36.01 42842.75 47792.76 2014-05-24 01:18:29.000 144 21181.14 36.04 42842.72 47792.76 2014-05-24 01:18:30.000 144 21181.17 36.05 42842.73 47792.78 2014-05-24 01:18:31.000 144 21181.16 36.09 42842.72 47792.77 2014-05-24 01:18:32.000 144 21181.15 36.10 42842.76 47792.77 2014-05-24 01:18:33.000 144 21181.13 36.12 42842.79 47792.78 2014-05-24 01:18:34.000 144 21181.14 36.11 42842.80 47792.76 2014-05-24 01:18:35.000 144 21181.15 36.13 42842.77 47792.78 2014-05-24 01:18:36.000 144 21181.17 36.14 42842.77 47792.78 2014-05-24 01:18:37.000 144 21181.17 36.16 42842.78 47792.79 2014-05-24 01:18:38.000 144 21181.16 36.16 42842.81 47792.78 2014-05-24 01:18:39.000 144 21181.15 36.15 42842.81 47792.80 2014-05-24 01:18:40.000 144 21181.16 36.15 42842.77 47792.80 2014-05-24 01:18:41.000 144 21181.16 36.16 42842.77 47792.79 2014-05-24 01:18:42.000 144 21181.16 36.19 42842.77 47792.80 2014-05-24 01:18:43.000 144 21181.17 36.19 42842.78 47792.79 2014-05-24 01:18:44.000 144 21181.16 36.19 42842.80 47792.79 2014-05-24 01:18:45.000 144 21181.16 36.21 42842.77 47792.80 2014-05-24 01:18:46.000 144 21181.12 36.22 42842.78 47792.80 2014-05-24 01:18:47.000 144 21181.12 36.22 42842.78 47792.78 2014-05-24 01:18:48.000 144 21181.09 36.22 42842.77 47792.78 2014-05-24 01:18:49.000 144 21181.08 36.19 42842.78 47792.77 2014-05-24 01:18:50.000 144 21181.09 36.22 42842.77 47792.74 2014-05-24 01:18:51.000 144 21181.09 36.22 42842.80 47792.76 2014-05-24 01:18:52.000 144 21181.10 36.22 42842.80 47792.76 2014-05-24 01:18:53.000 144 21181.11 36.23 42842.80 47792.76 2014-05-24 01:18:54.000 144 21181.08 36.21 42842.79 47792.76 2014-05-24 01:18:55.000 144 21181.11 36.24 42842.78 47792.75 2014-05-24 01:18:56.000 144 21181.12 36.23 42842.79 47792.76 2014-05-24 01:18:57.000 144 21181.11 36.24 42842.79 47792.76 2014-05-24 01:18:58.000 144 21181.11 36.24 42842.79 47792.73 2014-05-24 01:18:59.000 144 21181.11 36.27 42842.77 47792.77 2014-05-24 01:19:00.000 144 21181.13 36.29 42842.77 47792.75 2014-05-24 01:19:01.000 144 21181.10 36.29 42842.77 47792.75 2014-05-24 01:19:02.000 144 21181.12 36.28 42842.78 47792.75 2014-05-24 01:19:03.000 144 21181.14 36.32 42842.77 47792.77 2014-05-24 01:19:04.000 144 21181.12 36.33 42842.80 47792.75 2014-05-24 01:19:05.000 144 21181.10 36.33 42842.81 47792.75 2014-05-24 01:19:06.000 144 21181.09 36.34 42842.79 47792.76 2014-05-24 01:19:07.000 144 21181.07 36.35 42842.78 47792.76 2014-05-24 01:19:08.000 144 21181.09 36.38 42842.79 47792.75 2014-05-24 01:19:09.000 144 21181.09 36.40 42842.82 47792.76 2014-05-24 01:19:10.000 144 21181.08 36.38 42842.77 47792.75 2014-05-24 01:19:11.000 144 21181.13 36.37 42842.74 47792.76 2014-05-24 01:19:12.000 144 21181.14 36.39 42842.76 47792.74 2014-05-24 01:19:13.000 144 21181.10 36.40 42842.76 47792.73 2014-05-24 01:19:14.000 144 21181.09 36.39 42842.77 47792.74 2014-05-24 01:19:15.000 144 21181.08 36.36 42842.78 47792.74 2014-05-24 01:19:16.000 144 21181.08 36.35 42842.78 47792.72 2014-05-24 01:19:17.000 144 21181.07 36.39 42842.77 47792.76 2014-05-24 01:19:18.000 144 21181.07 36.39 42842.79 47792.71 2014-05-24 01:19:19.000 144 21181.08 36.38 42842.78 47792.77 2014-05-24 01:19:20.000 144 21181.08 36.36 42842.81 47792.76 2014-05-24 01:19:21.000 144 21181.09 36.36 42842.82 47792.78 2014-05-24 01:19:22.000 144 21181.11 36.34 42842.83 47792.77 2014-05-24 01:19:23.000 144 21181.13 36.33 42842.84 47792.83 2014-05-24 01:19:24.000 144 21181.10 36.32 42842.85 47792.82 2014-05-24 01:19:25.000 144 21181.11 36.33 42842.87 47792.82 2014-05-24 01:19:26.000 144 21181.10 36.35 42842.88 47792.84 2014-05-24 01:19:27.000 144 21181.11 36.38 42842.87 47792.83 2014-05-24 01:19:28.000 144 21181.11 36.37 42842.87 47792.86 2014-05-24 01:19:29.000 144 21181.12 36.39 42842.88 47792.86 2014-05-24 01:19:30.000 144 21181.13 36.41 42842.85 47792.85 2014-05-24 01:19:31.000 144 21181.15 36.40 42842.87 47792.86 2014-05-24 01:19:32.000 144 21181.16 36.39 42842.90 47792.85 2014-05-24 01:19:33.000 144 21181.18 36.38 42842.93 47792.86 2014-05-24 01:19:34.000 144 21181.17 36.42 42842.91 47792.86 2014-05-24 01:19:35.000 144 21181.16 36.42 42842.89 47792.88 2014-05-24 01:19:36.000 144 21181.17 36.41 42842.91 47792.86 2014-05-24 01:19:37.000 144 21181.17 36.41 42842.90 47792.89 2014-05-24 01:19:38.000 144 21181.17 36.44 42842.91 47792.85 2014-05-24 01:19:39.000 144 21181.18 36.45 42842.94 47792.88 2014-05-24 01:19:40.000 144 21181.19 36.48 42842.91 47792.88 2014-05-24 01:19:41.000 144 21181.21 36.48 42842.91 47792.88 2014-05-24 01:19:42.000 144 21181.22 36.45 42842.91 47792.87 2014-05-24 01:19:43.000 144 21181.22 36.43 42842.90 47792.86 2014-05-24 01:19:44.000 144 21181.23 36.40 42842.91 47792.88 2014-05-24 01:19:45.000 144 21181.22 36.41 42842.91 47792.90 2014-05-24 01:19:46.000 144 21181.23 36.43 42842.90 47792.91 2014-05-24 01:19:47.000 144 21181.23 36.40 42842.91 47792.92 2014-05-24 01:19:48.000 144 21181.26 36.41 42842.92 47792.91 2014-05-24 01:19:49.000 144 21181.25 36.41 42842.94 47792.93 2014-05-24 01:19:50.000 144 21181.31 36.36 42842.96 47792.95 2014-05-24 01:19:51.000 144 21181.32 36.34 42842.99 47793.00 2014-05-24 01:19:52.000 144 21181.34 36.31 42843.02 47793.00 2014-05-24 01:19:53.000 144 21181.32 36.30 42843.04 47793.04 2014-05-24 01:19:54.000 144 21181.35 36.32 42843.02 47793.08 2014-05-24 01:19:55.000 144 21181.35 36.34 42843.04 47793.10 2014-05-24 01:19:56.000 144 21181.37 36.33 42843.07 47793.10 2014-05-24 01:19:57.000 144 21181.39 36.34 42843.06 47793.12 2014-05-24 01:19:58.000 144 21181.38 36.35 42843.08 47793.13 2014-05-24 01:19:59.000 144 21181.39 36.36 42843.07 47793.16 2014-05-24 01:20:00.000 144 21181.40 36.36 42843.12 47793.15 2014-05-24 01:20:01.000 144 21181.39 36.36 42843.11 47793.16 2014-05-24 01:20:02.000 144 21181.38 36.36 42843.10 47793.17 2014-05-24 01:20:03.000 144 21181.40 36.37 42843.15 47793.16 2014-05-24 01:20:04.000 144 21181.39 36.37 42843.13 47793.20 2014-05-24 01:20:05.000 144 21181.40 36.37 42843.15 47793.18 2014-05-24 01:20:06.000 144 21181.42 36.36 42843.11 47793.21 2014-05-24 01:20:07.000 144 21181.44 36.39 42843.14 47793.21 2014-05-24 01:20:08.000 144 21181.46 36.39 42843.16 47793.20 2014-05-24 01:20:09.000 144 21181.45 36.40 42843.15 47793.23 2014-05-24 01:20:10.000 144 21181.46 36.41 42843.13 47793.22 2014-05-24 01:20:11.000 144 21181.45 36.42 42843.13 47793.23 2014-05-24 01:20:12.000 144 21181.45 36.43 42843.16 47793.23 2014-05-24 01:20:13.000 144 21181.46 36.41 42843.16 47793.22 2014-05-24 01:20:14.000 144 21181.47 36.44 42843.12 47793.25 2014-05-24 01:20:15.000 144 21181.48 36.42 42843.14 47793.24 2014-05-24 01:20:16.000 144 21181.49 36.44 42843.12 47793.26 2014-05-24 01:20:17.000 144 21181.47 36.45 42843.10 47793.23 2014-05-24 01:20:18.000 144 21181.49 36.44 42843.13 47793.25 2014-05-24 01:20:19.000 144 21181.52 36.42 42843.12 47793.24 2014-05-24 01:20:20.000 144 21181.53 36.44 42843.13 47793.24 2014-05-24 01:20:21.000 144 21181.54 36.44 42843.14 47793.27 2014-05-24 01:20:22.000 144 21181.53 36.42 42843.13 47793.27 2014-05-24 01:20:23.000 144 21181.53 36.42 42843.14 47793.27 2014-05-24 01:20:24.000 144 21181.54 36.44 42843.14 47793.27 2014-05-24 01:20:25.000 144 21181.54 36.48 42843.13 47793.27 2014-05-24 01:20:26.000 144 21181.56 36.48 42843.11 47793.27 2014-05-24 01:20:27.000 144 21181.58 36.46 42843.15 47793.28 2014-05-24 01:20:28.000 144 21181.61 36.44 42843.10 47793.28 2014-05-24 01:20:29.000 144 21181.58 36.46 42843.14 47793.30 2014-05-24 01:20:30.000 144 21181.58 36.47 42843.14 47793.27 2014-05-24 01:20:31.000 144 21181.60 36.47 42843.17 47793.29 2014-05-24 01:20:32.000 144 21181.63 36.44 42843.13 47793.29 2014-05-24 01:20:33.000 144 21181.60 36.44 42843.12 47793.30 2014-05-24 01:20:34.000 144 21181.62 36.45 42843.14 47793.29 2014-05-24 01:20:35.000 144 21181.63 36.45 42843.16 47793.31 2014-05-24 01:20:36.000 144 21181.63 36.44 42843.14 47793.31 2014-05-24 01:20:37.000 144 21181.63 36.44 42843.16 47793.29 2014-05-24 01:20:38.000 144 21181.62 36.44 42843.14 47793.31 2014-05-24 01:20:39.000 144 21181.63 36.44 42843.13 47793.31 2014-05-24 01:20:40.000 144 21181.61 36.42 42843.18 47793.33 2014-05-24 01:20:41.000 144 21181.63 36.44 42843.14 47793.31 2014-05-24 01:20:42.000 144 21181.64 36.44 42843.12 47793.32 2014-05-24 01:20:43.000 144 21181.66 36.44 42843.13 47793.31 2014-05-24 01:20:44.000 144 21181.65 36.46 42843.11 47793.28 2014-05-24 01:20:45.000 144 21181.62 36.46 42843.12 47793.32 2014-05-24 01:20:46.000 144 21181.63 36.44 42843.12 47793.29 2014-05-24 01:20:47.000 144 21181.63 36.47 42843.10 47793.28 2014-05-24 01:20:48.000 144 21181.62 36.48 42843.08 47793.30 2014-05-24 01:20:49.000 144 21181.63 36.49 42843.10 47793.27 2014-05-24 01:20:50.000 144 21181.60 36.51 42843.07 47793.26 2014-05-24 01:20:51.000 144 21181.61 36.51 42843.06 47793.27 2014-05-24 01:20:52.000 144 21181.62 36.51 42843.08 47793.26 2014-05-24 01:20:53.000 144 21181.62 36.50 42843.08 47793.28 2014-05-24 01:20:54.000 144 21181.62 36.49 42843.06 47793.26 2014-05-24 01:20:55.000 144 21181.60 36.48 42843.09 47793.26 2014-05-24 01:20:56.000 144 21181.62 36.47 42843.09 47793.26 2014-05-24 01:20:57.000 144 21181.65 36.45 42843.12 47793.29 2014-05-24 01:20:58.000 144 21181.65 36.42 42843.11 47793.28 2014-05-24 01:20:59.000 144 21181.63 36.44 42843.10 47793.27 2014-05-24 01:21:00.000 144 21181.64 36.42 42843.10 47793.30 2014-05-24 01:21:01.000 144 21181.63 36.40 42843.12 47793.30 2014-05-24 01:21:02.000 144 21181.64 36.40 42843.11 47793.30 2014-05-24 01:21:03.000 144 21181.65 36.35 42843.14 47793.29 2014-05-24 01:21:04.000 144 21181.68 36.35 42843.10 47793.31 2014-05-24 01:21:05.000 144 21181.70 36.30 42843.10 47793.31 2014-05-24 01:21:06.000 144 21181.67 36.29 42843.15 47793.33 2014-05-24 01:21:07.000 144 21181.65 36.28 42843.15 47793.32 2014-05-24 01:21:08.000 144 21181.63 36.25 42843.17 47793.33 2014-05-24 01:21:09.000 144 21181.66 36.25 42843.17 47793.34 2014-05-24 01:21:10.000 144 21181.70 36.25 42843.11 47793.31 2014-05-24 01:21:11.000 144 21181.71 36.25 42843.09 47793.34 2014-05-24 01:21:12.000 144 21181.75 36.21 42843.08 47793.33 2014-05-24 01:21:13.000 144 21181.73 36.18 42843.12 47793.34 2014-05-24 01:21:14.000 144 21181.73 36.14 42843.12 47793.37 2014-05-24 01:21:15.000 144 21181.75 36.12 42843.13 47793.38 2014-05-24 01:21:16.000 144 21181.74 36.13 42843.15 47793.39 2014-05-24 01:21:17.000 144 21181.73 36.15 42843.17 47793.39 2014-05-24 01:21:18.000 144 21181.75 36.13 42843.17 47793.40 2014-05-24 01:21:19.000 144 21181.76 36.11 42843.18 47793.41 2014-05-24 01:21:20.000 144 21181.74 36.12 42843.19 47793.37 2014-05-24 01:21:21.000 144 21181.71 36.09 42843.16 47793.39 2014-05-24 01:21:22.000 144 21181.74 36.06 42843.16 47793.38 2014-05-24 01:21:23.000 144 21181.74 36.06 42843.15 47793.40 2014-05-24 01:21:24.000 144 21181.76 36.03 42843.14 47793.41 2014-05-24 01:21:25.000 144 21181.79 36.03 42843.16 47793.38 2014-05-24 01:21:26.000 144 21181.81 36.01 42843.16 47793.42 2014-05-24 01:21:27.000 144 21181.79 36.00 42843.18 47793.41 2014-05-24 01:21:28.000 144 21181.78 35.97 42843.21 47793.43 2014-05-24 01:21:29.000 144 21181.78 35.97 42843.23 47793.43 2014-05-24 01:21:30.000 144 21181.76 35.94 42843.21 47793.44 2014-05-24 01:21:31.000 144 21181.76 35.93 42843.25 47793.44 2014-05-24 01:21:32.000 144 21181.77 35.90 42843.24 47793.45 2014-05-24 01:21:33.000 144 21181.77 35.85 42843.24 47793.47 2014-05-24 01:21:34.000 144 21181.79 35.82 42843.30 47793.47 2014-05-24 01:21:35.000 144 21181.77 35.84 42843.29 47793.50 2014-05-24 01:21:36.000 144 21181.78 35.84 42843.23 47793.47 2014-05-24 01:21:37.000 144 21181.75 35.81 42843.21 47793.47 2014-05-24 01:21:38.000 144 21181.76 35.79 42843.20 47793.48 2014-05-24 01:21:39.000 144 21181.76 35.78 42843.21 47793.46 2014-05-24 01:21:40.000 144 21181.78 35.78 42843.21 47793.47 2014-05-24 01:21:41.000 144 21181.78 35.78 42843.19 47793.45 2014-05-24 01:21:42.000 144 21181.80 35.76 42843.20 47793.46 2014-05-24 01:21:43.000 144 21181.80 35.75 42843.20 47793.45 2014-05-24 01:21:44.000 144 21181.80 35.71 42843.18 47793.44 2014-05-24 01:21:45.000 144 21181.78 35.70 42843.18 47793.45 2014-05-24 01:21:46.000 144 21181.75 35.71 42843.18 47793.43 2014-05-24 01:21:47.000 144 21181.77 35.64 42843.20 47793.45 2014-05-24 01:21:48.000 144 21181.75 35.59 42843.20 47793.42 2014-05-24 01:21:49.000 144 21181.76 35.60 42843.24 47793.45 2014-05-24 01:21:50.000 144 21181.76 35.57 42843.24 47793.47 2014-05-24 01:21:51.000 144 21181.76 35.57 42843.24 47793.48 2014-05-24 01:21:52.000 144 21181.75 35.60 42843.26 47793.47 2014-05-24 01:21:53.000 144 21181.74 35.60 42843.24 47793.50 2014-05-24 01:21:54.000 144 21181.74 35.60 42843.19 47793.45 2014-05-24 01:21:55.000 144 21181.74 35.61 42843.19 47793.43 2014-05-24 01:21:56.000 144 21181.74 35.58 42843.20 47793.44 2014-05-24 01:21:57.000 144 21181.72 35.56 42843.20 47793.40 2014-05-24 01:21:58.000 144 21181.73 35.54 42843.18 47793.43 2014-05-24 01:21:59.000 144 21181.72 35.52 42843.19 47793.44 2014-05-24 01:22:00.000 144 21181.73 35.51 42843.20 47793.41 2014-05-24 01:22:01.000 144 21181.72 35.48 42843.19 47793.43 2014-05-24 01:22:02.000 144 21181.69 35.46 42843.19 47793.42 2014-05-24 01:22:03.000 144 21181.71 35.44 42843.22 47793.41 2014-05-24 01:22:04.000 144 21181.70 35.42 42843.22 47793.42 2014-05-24 01:22:05.000 144 21181.67 35.41 42843.24 47793.42 2014-05-24 01:22:06.000 144 21181.68 35.38 42843.21 47793.42 2014-05-24 01:22:07.000 144 21181.67 35.40 42843.19 47793.42 2014-05-24 01:22:08.000 144 21181.67 35.37 42843.20 47793.44 2014-05-24 01:22:09.000 144 21181.68 35.35 42843.22 47793.42 2014-05-24 01:22:10.000 144 21181.66 35.35 42843.23 47793.42 2014-05-24 01:22:11.000 144 21181.64 35.35 42843.23 47793.42 2014-05-24 01:22:12.000 144 21181.64 35.32 42843.20 47793.41 2014-05-24 01:22:13.000 144 21181.64 35.30 42843.22 47793.41 2014-05-24 01:22:14.000 144 21181.61 35.29 42843.23 47793.40 2014-05-24 01:22:15.000 144 21181.60 35.29 42843.23 47793.40 2014-05-24 01:22:16.000 144 21181.59 35.27 42843.23 47793.39 2014-05-24 01:22:17.000 144 21181.57 35.26 42843.24 47793.39 2014-05-24 01:22:18.000 144 21181.57 35.22 42843.23 47793.39 2014-05-24 01:22:19.000 144 21181.60 35.20 42843.23 47793.39 2014-05-24 01:22:20.000 144 21181.60 35.19 42843.24 47793.42 2014-05-24 01:22:21.000 144 21181.59 35.18 42843.23 47793.41 2014-05-24 01:22:22.000 144 21181.60 35.15 42843.25 47793.41 2014-05-24 01:22:23.000 144 21181.58 35.13 42843.29 47793.42 2014-05-24 01:22:24.000 144 21181.59 35.08 42843.30 47793.45 2014-05-24 01:22:25.000 144 21181.63 35.09 42843.30 47793.47 2014-05-24 01:22:26.000 144 21181.61 35.08 42843.28 47793.48 2014-05-24 01:22:27.000 144 21181.60 35.08 42843.26 47793.47 2014-05-24 01:22:28.000 144 21181.59 35.08 42843.23 47793.47 2014-05-24 01:22:29.000 144 21181.58 35.07 42843.29 47793.45 2014-05-24 01:22:30.000 144 21181.59 35.10 42843.25 47793.44 2014-05-24 01:22:31.000 144 21181.60 35.09 42843.23 47793.44 2014-05-24 01:22:32.000 144 21181.59 35.08 42843.26 47793.42 2014-05-24 01:22:33.000 144 21181.59 35.05 42843.26 47793.43 2014-05-24 01:22:34.000 144 21181.57 35.08 42843.26 47793.41 2014-05-24 01:22:35.000 144 21181.58 35.06 42843.26 47793.42 2014-05-24 01:22:36.000 144 21181.58 35.05 42843.25 47793.41 2014-05-24 01:22:37.000 144 21181.60 35.04 42843.26 47793.43 2014-05-24 01:22:38.000 144 21181.61 35.00 42843.26 47793.41 2014-05-24 01:22:39.000 144 21181.60 35.02 42843.26 47793.41 2014-05-24 01:22:40.000 144 21181.59 35.03 42843.28 47793.45 2014-05-24 01:22:41.000 144 21181.59 35.02 42843.25 47793.42 2014-05-24 01:22:42.000 144 21181.60 35.02 42843.24 47793.41 2014-05-24 01:22:43.000 144 21181.59 35.01 42843.23 47793.40 2014-05-24 01:22:44.000 144 21181.61 35.04 42843.22 47793.39 2014-05-24 01:22:45.000 144 21181.60 34.99 42843.24 47793.42 2014-05-24 01:22:46.000 144 21181.58 34.97 42843.23 47793.41 2014-05-24 01:22:47.000 144 21181.58 35.01 42843.22 47793.44 2014-05-24 01:22:48.000 144 21181.59 35.07 42843.22 47793.43 2014-05-24 01:22:49.000 144 21181.56 35.13 42843.19 47793.38 2014-05-24 01:22:50.000 144 21181.52 35.15 42843.11 47793.35 2014-05-24 01:22:51.000 144 21181.50 35.18 42843.13 47793.30 2014-05-24 01:22:52.000 144 21181.49 35.17 42843.12 47793.27 2014-05-24 01:22:53.000 144 21181.48 35.15 42843.09 47793.25 2014-05-24 01:22:54.000 144 21181.49 35.14 42843.08 47793.24 2014-05-24 01:22:55.000 144 21181.45 35.15 42843.10 47793.23 2014-05-24 01:22:56.000 144 21181.48 35.14 42843.04 47793.23 2014-05-24 01:22:57.000 144 21181.47 35.15 42843.06 47793.19 2014-05-24 01:22:58.000 144 21181.45 35.15 42843.08 47793.19 2014-05-24 01:22:59.000 144 21181.44 35.15 42843.07 47793.20 2014-05-24 01:23:00.000 144 21181.47 35.13 42843.05 47793.20 2014-05-24 01:23:01.000 144 21181.48 35.11 42843.03 47793.19 2014-05-24 01:23:02.000 144 21181.47 35.13 42843.06 47793.18 2014-05-24 01:23:03.000 144 21181.47 35.13 42843.07 47793.17 2014-05-24 01:23:04.000 144 21181.45 35.10 42843.05 47793.18 2014-05-24 01:23:05.000 144 21181.45 35.10 42843.06 47793.19 2014-05-24 01:23:06.000 144 21181.46 35.07 42843.08 47793.18 2014-05-24 01:23:07.000 144 21181.47 35.07 42843.08 47793.19 2014-05-24 01:23:08.000 144 21181.43 35.09 42843.08 47793.16 2014-05-24 01:23:09.000 144 21181.42 35.06 42843.06 47793.15 2014-05-24 01:23:10.000 144 21181.42 35.02 42843.07 47793.18 2014-05-24 01:23:11.000 144 21181.46 34.91 42843.11 47793.19 2014-05-24 01:23:12.000 144 21181.49 34.84 42843.16 47793.25 2014-05-24 01:23:13.000 144 21181.50 34.80 42843.21 47793.31 2014-05-24 01:23:14.000 144 21181.54 34.75 42843.28 47793.35 2014-05-24 01:23:15.000 144 21181.54 34.73 42843.28 47793.40 2014-05-24 01:23:16.000 144 21181.54 34.73 42843.33 47793.43 2014-05-24 01:23:17.000 144 21181.54 34.72 42843.35 47793.47 2014-05-24 01:23:18.000 144 21181.53 34.73 42843.34 47793.49 2014-05-24 01:23:19.000 144 21181.53 34.72 42843.38 47793.50 2014-05-24 01:23:20.000 144 21181.55 34.73 42843.36 47793.52 2014-05-24 01:23:21.000 144 21181.54 34.71 42843.36 47793.52 2014-05-24 01:23:22.000 144 21181.57 34.71 42843.37 47793.52 2014-05-24 01:23:23.000 144 21181.56 34.74 42843.41 47793.53 2014-05-24 01:23:24.000 144 21181.52 34.75 42843.42 47793.53 2014-05-24 01:23:25.000 144 21181.53 34.76 42843.41 47793.52 2014-05-24 01:23:26.000 144 21181.53 34.77 42843.43 47793.53 2014-05-24 01:23:27.000 144 21181.52 34.76 42843.41 47793.53 2014-05-24 01:23:28.000 144 21181.53 34.80 42843.40 47793.54 2014-05-24 01:23:29.000 144 21181.55 34.80 42843.37 47793.53 2014-05-24 01:23:30.000 144 21181.54 34.81 42843.38 47793.52 2014-05-24 01:23:31.000 144 21181.55 34.78 42843.40 47793.54 2014-05-24 01:23:32.000 144 21181.53 34.78 42843.41 47793.53 2014-05-24 01:23:33.000 144 21181.53 34.78 42843.43 47793.55 2014-05-24 01:23:34.000 144 21181.54 34.79 42843.43 47793.56 2014-05-24 01:23:35.000 144 21181.55 34.79 42843.43 47793.54 2014-05-24 01:23:36.000 144 21181.54 34.79 42843.44 47793.54 2014-05-24 01:23:37.000 144 21181.50 34.78 42843.46 47793.53 2014-05-24 01:23:38.000 144 21181.52 34.77 42843.45 47793.52 2014-05-24 01:23:39.000 144 21181.53 34.76 42843.44 47793.53 2014-05-24 01:23:40.000 144 21181.52 34.73 42843.44 47793.55 2014-05-24 01:23:41.000 144 21181.52 34.74 42843.45 47793.54 2014-05-24 01:23:42.000 144 21181.52 34.72 42843.47 47793.52 2014-05-24 01:23:43.000 144 21181.52 34.72 42843.47 47793.54 2014-05-24 01:23:44.000 144 21181.50 34.71 42843.48 47793.56 2014-05-24 01:23:45.000 144 21181.50 34.68 42843.51 47793.57 2014-05-24 01:23:46.000 144 21181.49 34.66 42843.52 47793.58 2014-05-24 01:23:47.000 144 21181.49 34.67 42843.53 47793.58 2014-05-24 01:23:48.000 144 21181.51 34.62 42843.53 47793.59 2014-05-24 01:23:49.000 144 21181.49 34.59 42843.55 47793.61 2014-05-24 01:23:50.000 144 21181.50 34.60 42843.59 47793.62 2014-05-24 01:23:51.000 144 21181.48 34.65 42843.60 47793.66 2014-05-24 01:23:52.000 144 21181.47 34.70 42843.54 47793.63 2014-05-24 01:23:53.000 144 21181.45 34.75 42843.51 47793.61 2014-05-24 01:23:54.000 144 21181.42 34.75 42843.52 47793.58 2014-05-24 01:23:55.000 144 21181.40 34.78 42843.47 47793.54 2014-05-24 01:23:56.000 144 21181.37 34.80 42843.47 47793.52 2014-05-24 01:23:57.000 144 21181.38 34.79 42843.47 47793.51 2014-05-24 01:23:58.000 144 21181.40 34.80 42843.45 47793.50 2014-05-24 01:23:59.000 144 21181.36 34.81 42843.43 47793.51 2014-05-24 01:24:00.000 144 21181.36 34.79 42843.43 47793.50 2014-05-24 01:24:01.000 144 21181.36 34.81 42843.43 47793.49 2014-05-24 01:24:02.000 144 21181.38 34.80 42843.43 47793.47 2014-05-24 01:24:03.000 144 21181.36 34.83 42843.45 47793.49 2014-05-24 01:24:04.000 144 21181.36 34.84 42843.44 47793.49 2014-05-24 01:24:05.000 144 21181.35 34.83 42843.42 47793.48 2014-05-24 01:24:06.000 144 21181.36 34.83 42843.45 47793.49 2014-05-24 01:24:07.000 144 21181.38 34.83 42843.46 47793.50 2014-05-24 01:24:08.000 144 21181.39 34.85 42843.44 47793.49 2014-05-24 01:24:09.000 144 21181.38 34.86 42843.44 47793.49 2014-05-24 01:24:10.000 144 21181.38 34.88 42843.44 47793.49 2014-05-24 01:24:11.000 144 21181.37 34.91 42843.43 47793.47 2014-05-24 01:24:12.000 144 21181.35 34.91 42843.45 47793.51 2014-05-24 01:24:13.000 144 21181.35 34.90 42843.48 47793.49 2014-05-24 01:24:14.000 144 21181.33 34.89 42843.50 47793.50 2014-05-24 01:24:15.000 144 21181.32 34.87 42843.48 47793.46 2014-05-24 01:24:16.000 144 21181.34 34.88 42843.46 47793.49 2014-05-24 01:24:17.000 144 21181.33 34.88 42843.46 47793.48 2014-05-24 01:24:18.000 144 21181.33 34.86 42843.50 47793.49 2014-05-24 01:24:19.000 144 21181.34 34.84 42843.49 47793.47 2014-05-24 01:24:20.000 144 21181.36 34.83 42843.51 47793.49 2014-05-24 01:24:21.000 144 21181.38 34.81 42843.49 47793.53 2014-05-24 01:24:22.000 144 21181.38 34.81 42843.52 47793.53 2014-05-24 01:24:23.000 144 21181.38 34.84 42843.53 47793.53 2014-05-24 01:24:24.000 144 21181.36 34.84 42843.51 47793.54 2014-05-24 01:24:25.000 144 21181.35 34.84 42843.50 47793.55 2014-05-24 01:24:26.000 144 21181.35 34.85 42843.50 47793.57 2014-05-24 01:24:27.000 144 21181.35 34.86 42843.49 47793.55 2014-05-24 01:24:28.000 144 21181.34 34.87 42843.52 47793.56 2014-05-24 01:24:29.000 144 21181.33 34.87 42843.55 47793.57 2014-05-24 01:24:30.000 144 21181.36 34.85 42843.58 47793.58 2014-05-24 01:24:31.000 144 21181.34 34.84 42843.55 47793.59 2014-05-24 01:24:32.000 144 21181.34 34.84 42843.54 47793.57 2014-05-24 01:24:33.000 144 21181.34 34.85 42843.56 47793.58 2014-05-24 01:24:34.000 144 21181.34 34.85 42843.58 47793.59 2014-05-24 01:24:35.000 144 21181.33 34.84 42843.55 47793.59 2014-05-24 01:24:36.000 144 21181.33 34.84 42843.57 47793.57 2014-05-24 01:24:37.000 144 21181.33 34.85 42843.57 47793.59 2014-05-24 01:24:38.000 144 21181.31 34.86 42843.57 47793.55 2014-05-24 01:24:39.000 144 21181.31 34.87 42843.55 47793.57 2014-05-24 01:24:40.000 144 21181.29 34.89 42843.55 47793.57 2014-05-24 01:24:41.000 144 21181.32 34.88 42843.56 47793.57 2014-05-24 01:24:42.000 144 21181.30 34.88 42843.53 47793.56 2014-05-24 01:24:43.000 144 21181.29 34.89 42843.56 47793.55 2014-05-24 01:24:44.000 144 21181.28 34.89 42843.56 47793.55 2014-05-24 01:24:45.000 144 21181.26 34.93 42843.56 47793.53 2014-05-24 01:24:46.000 144 21181.21 34.94 42843.56 47793.53 2014-05-24 01:24:47.000 144 21181.20 34.95 42843.53 47793.50 2014-05-24 01:24:48.000 144 21181.18 34.96 42843.53 47793.48 2014-05-24 01:24:49.000 144 21181.19 34.96 42843.56 47793.47 2014-05-24 01:24:50.000 144 21181.17 34.96 42843.56 47793.47 2014-05-24 01:24:51.000 144 21181.16 34.96 42843.54 47793.45 2014-05-24 01:24:52.000 144 21181.14 34.97 42843.53 47793.42 2014-05-24 01:24:53.000 144 21181.13 34.99 42843.52 47793.45 2014-05-24 01:24:54.000 144 21181.09 35.02 42843.52 47793.43 2014-05-24 01:24:55.000 144 21181.07 35.07 42843.51 47793.42 2014-05-24 01:24:56.000 144 21181.04 35.11 42843.49 47793.38 2014-05-24 01:24:57.000 144 21181.02 35.12 42843.46 47793.37 2014-05-24 01:24:58.000 144 21181.03 35.11 42843.45 47793.34 2014-05-24 01:24:59.000 144 21181.02 35.11 42843.44 47793.30 2014-05-24 01:25:00.000 144 21180.98 35.12 42843.40 47793.30 2014-05-24 01:25:01.000 144 21180.97 35.13 42843.40 47793.28 2014-05-24 01:25:02.000 144 21180.95 35.12 42843.42 47793.29 2014-05-24 01:25:03.000 144 21180.94 35.11 42843.42 47793.28 2014-05-24 01:25:04.000 144 21180.89 35.13 42843.40 47793.28 2014-05-24 01:25:05.000 144 21180.91 35.16 42843.38 47793.26 2014-05-24 01:25:06.000 144 21180.91 35.14 42843.37 47793.26 2014-05-24 01:25:07.000 144 21180.88 35.15 42843.39 47793.25 2014-05-24 01:25:08.000 144 21180.88 35.15 42843.44 47793.24 2014-05-24 01:25:09.000 144 21180.87 35.16 42843.44 47793.24 2014-05-24 01:25:10.000 144 21180.87 35.19 42843.40 47793.25 2014-05-24 01:25:11.000 144 21180.90 35.16 42843.42 47793.21 2014-05-24 01:25:12.000 144 21180.83 35.18 42843.40 47793.25 2014-05-24 01:25:13.000 144 21180.81 35.18 42843.39 47793.23 2014-05-24 01:25:14.000 144 21180.82 35.21 42843.40 47793.22 2014-05-24 01:25:15.000 144 21180.81 35.18 42843.42 47793.21 2014-05-24 01:25:16.000 144 21180.85 35.17 42843.40 47793.22 2014-05-24 01:25:17.000 144 21180.86 35.18 42843.36 47793.21 2014-05-24 01:25:18.000 144 21180.86 35.21 42843.37 47793.22 2014-05-24 01:25:19.000 144 21180.85 35.20 42843.41 47793.19 2014-05-24 01:25:20.000 144 21180.81 35.18 42843.41 47793.20 2014-05-24 01:25:21.000 144 21180.86 35.17 42843.40 47793.22 2014-05-24 01:25:22.000 144 21180.86 35.17 42843.40 47793.21 2014-05-24 01:25:23.000 144 21180.83 35.19 42843.42 47793.22 2014-05-24 01:25:24.000 144 21180.83 35.18 42843.43 47793.20 2014-05-24 01:25:25.000 144 21180.84 35.19 42843.42 47793.21 2014-05-24 01:25:26.000 144 21180.85 35.18 42843.42 47793.22 2014-05-24 01:25:27.000 144 21180.83 35.18 42843.42 47793.21 2014-05-24 01:25:28.000 144 21180.81 35.21 42843.45 47793.23 2014-05-24 01:25:29.000 144 21180.80 35.23 42843.45 47793.22 2014-05-24 01:25:30.000 144 21180.81 35.24 42843.44 47793.21 2014-05-24 01:25:31.000 144 21180.80 35.23 42843.43 47793.21 2014-05-24 01:25:32.000 144 21180.79 35.22 42843.39 47793.19 2014-05-24 01:25:33.000 144 21180.77 35.24 42843.40 47793.20 2014-05-24 01:25:34.000 144 21180.79 35.26 42843.43 47793.18 2014-05-24 01:25:35.000 144 21180.79 35.28 42843.43 47793.19 2014-05-24 01:25:36.000 144 21180.77 35.29 42843.41 47793.18 2014-05-24 01:25:37.000 144 21180.76 35.28 42843.43 47793.18 2014-05-24 01:25:38.000 144 21180.77 35.28 42843.43 47793.18 2014-05-24 01:25:39.000 144 21180.76 35.29 42843.41 47793.19 2014-05-24 01:25:40.000 144 21180.74 35.30 42843.38 47793.16 2014-05-24 01:25:41.000 144 21180.71 35.30 42843.39 47793.16 2014-05-24 01:25:42.000 144 21180.73 35.29 42843.41 47793.15 2014-05-24 01:25:43.000 144 21180.70 35.29 42843.45 47793.17 2014-05-24 01:25:44.000 144 21180.69 35.29 42843.44 47793.16 2014-05-24 01:25:45.000 144 21180.71 35.30 42843.41 47793.19 2014-05-24 01:25:46.000 144 21180.71 35.29 42843.41 47793.16 2014-05-24 01:25:47.000 144 21180.72 35.31 42843.47 47793.16 2014-05-24 01:25:48.000 144 21180.69 35.30 42843.43 47793.14 2014-05-24 01:25:49.000 144 21180.68 35.30 42843.43 47793.17 2014-05-24 01:25:50.000 144 21180.67 35.27 42843.46 47793.15 2014-05-24 01:25:51.000 144 21180.68 35.28 42843.44 47793.17 2014-05-24 01:25:52.000 144 21180.67 35.31 42843.47 47793.18 2014-05-24 01:25:53.000 144 21180.64 35.33 42843.46 47793.18 2014-05-24 01:25:54.000 144 21180.68 35.33 42843.45 47793.17 2014-05-24 01:25:55.000 144 21180.67 35.34 42843.45 47793.18 2014-05-24 01:25:56.000 144 21180.64 35.35 42843.45 47793.16 2014-05-24 01:25:57.000 144 21180.68 35.35 42843.47 47793.20 2014-05-24 01:25:58.000 144 21180.64 35.35 42843.50 47793.16 2014-05-24 01:25:59.000 144 21180.62 35.39 42843.47 47793.18 2014-05-24 01:26:00.000 144 21180.55 35.52 42843.42 47793.15 2014-05-24 01:26:01.000 144 21180.49 35.71 42843.36 47793.07 2014-05-24 01:26:02.000 144 21180.46 35.76 42843.25 47792.97 2014-05-24 01:26:03.000 144 21180.39 35.81 42843.15 47792.87 2014-05-24 01:26:04.000 144 21180.39 35.82 42843.05 47792.78 2014-05-24 01:26:05.000 144 21180.37 35.82 42842.99 47792.70 2014-05-24 01:26:06.000 144 21180.37 35.80 42843.00 47792.66 2014-05-24 01:26:07.000 144 21180.38 35.80 42843.00 47792.68 2014-05-24 01:26:08.000 144 21180.40 35.80 42842.98 47792.63 2014-05-24 01:26:09.000 144 21180.41 35.81 42842.98 47792.62 2014-05-24 01:26:10.000 144 21180.39 35.80 42842.97 47792.60 2014-05-24 01:26:11.000 144 21180.39 35.77 42842.98 47792.63 2014-05-24 01:26:12.000 144 21180.35 35.77 42842.99 47792.63 2014-05-24 01:26:13.000 144 21180.38 35.78 42842.99 47792.61 2014-05-24 01:26:14.000 144 21180.37 35.82 42842.96 47792.60 2014-05-24 01:26:15.000 144 21180.38 35.81 42842.97 47792.60 2014-05-24 01:26:16.000 144 21180.39 35.82 42842.93 47792.59 2014-05-24 01:26:17.000 144 21180.35 35.83 42842.92 47792.59 2014-05-24 01:26:18.000 144 21180.34 35.84 42842.93 47792.57 2014-05-24 01:26:19.000 144 21180.36 35.83 42842.89 47792.58 2014-05-24 01:26:20.000 144 21180.37 35.84 42842.92 47792.57 2014-05-24 01:26:21.000 144 21180.33 35.82 42842.96 47792.57 2014-05-24 01:26:22.000 144 21180.34 35.83 42842.94 47792.56 2014-05-24 01:26:23.000 144 21180.36 35.80 42842.95 47792.57 2014-05-24 01:26:24.000 144 21180.37 35.79 42842.97 47792.59 2014-05-24 01:26:25.000 144 21180.39 35.77 42842.95 47792.60 2014-05-24 01:26:26.000 144 21180.41 35.77 42842.94 47792.61 2014-05-24 01:26:27.000 144 21180.41 35.77 42842.96 47792.63 2014-05-24 01:26:28.000 144 21180.36 35.78 42842.97 47792.60 2014-05-24 01:26:29.000 144 21180.37 35.77 42842.97 47792.63 2014-05-24 01:26:30.000 144 21180.40 35.77 42842.97 47792.63 2014-05-24 01:26:31.000 144 21180.37 35.76 42842.98 47792.64 2014-05-24 01:26:32.000 144 21180.35 35.77 42842.97 47792.61 2014-05-24 01:26:33.000 144 21180.34 35.78 42842.95 47792.62 2014-05-24 01:26:34.000 144 21180.33 35.82 42842.99 47792.61 2014-05-24 01:26:35.000 144 21180.29 35.81 42843.00 47792.59 2014-05-24 01:26:36.000 144 21180.28 35.84 42842.96 47792.58 2014-05-24 01:26:37.000 144 21180.30 35.83 42842.93 47792.58 2014-05-24 01:26:38.000 144 21180.30 35.84 42842.91 47792.58 2014-05-24 01:26:39.000 144 21180.28 35.83 42842.92 47792.56 2014-05-24 01:26:40.000 144 21180.30 35.85 42842.93 47792.58 2014-05-24 01:26:41.000 144 21180.27 35.86 42842.96 47792.56 2014-05-24 01:26:42.000 144 21180.25 35.89 42842.98 47792.56 2014-05-24 01:26:43.000 144 21180.27 35.89 42842.94 47792.56 2014-05-24 01:26:44.000 144 21180.28 35.91 42842.95 47792.56 2014-05-24 01:26:45.000 144 21180.29 35.90 42842.95 47792.56 2014-05-24 01:26:46.000 144 21180.29 35.92 42842.93 47792.55 2014-05-24 01:26:47.000 144 21180.25 35.93 42842.95 47792.53 2014-05-24 01:26:48.000 144 21180.26 35.95 42842.95 47792.55 2014-05-24 01:26:49.000 144 21180.26 35.95 42842.93 47792.53 2014-05-24 01:26:50.000 144 21180.29 35.97 42842.95 47792.54 2014-05-24 01:26:51.000 144 21180.29 35.97 42842.96 47792.56 2014-05-24 01:26:52.000 144 21180.32 35.96 42842.96 47792.56 2014-05-24 01:26:53.000 144 21180.30 35.97 42842.97 47792.57 2014-05-24 01:26:54.000 144 21180.28 35.98 42842.97 47792.55 2014-05-24 01:26:55.000 144 21180.25 36.03 42842.93 47792.57 2014-05-24 01:26:56.000 144 21180.25 36.04 42842.95 47792.57 2014-05-24 01:26:57.000 144 21180.25 36.06 42842.97 47792.54 2014-05-24 01:26:58.000 144 21180.22 36.11 42842.95 47792.54 2014-05-24 01:26:59.000 144 21180.24 36.09 42842.96 47792.55 2014-05-24 01:27:00.000 144 21180.26 36.02 42843.03 47792.56 2014-05-24 01:27:01.000 144 21180.29 35.93 42843.08 47792.60 2014-05-24 01:27:02.000 144 21180.31 35.91 42843.15 47792.65 2014-05-24 01:27:03.000 144 21180.32 35.89 42843.18 47792.72 2014-05-24 01:27:04.000 144 21180.31 35.91 42843.25 47792.79 2014-05-24 01:27:05.000 144 21180.33 35.87 42843.26 47792.80 2014-05-24 01:27:06.000 144 21180.33 35.87 42843.29 47792.86 2014-05-24 01:27:07.000 144 21180.34 35.89 42843.34 47792.87 2014-05-24 01:27:08.000 144 21180.33 35.89 42843.33 47792.87 2014-05-24 01:27:09.000 144 21180.30 35.90 42843.35 47792.93 2014-05-24 01:27:10.000 144 21180.30 35.93 42843.36 47792.93 2014-05-24 01:27:11.000 144 21180.30 35.94 42843.36 47792.93 2014-05-24 01:27:12.000 144 21180.28 35.97 42843.37 47792.94 2014-05-24 01:27:13.000 144 21180.28 35.96 42843.39 47792.96 2014-05-24 01:27:14.000 144 21180.29 35.96 42843.41 47792.94 2014-05-24 01:27:15.000 144 21180.28 35.99 42843.35 47792.94 2014-05-24 01:27:16.000 144 21180.30 35.98 42843.40 47792.95 2014-05-24 01:27:17.000 144 21180.31 35.95 42843.40 47792.96 2014-05-24 01:27:18.000 144 21180.33 35.96 42843.40 47792.96 2014-05-24 01:27:19.000 144 21180.32 35.99 42843.42 47792.99 2014-05-24 01:27:20.000 144 21180.31 36.00 42843.44 47792.98 2014-05-24 01:27:21.000 144 21180.31 36.01 42843.42 47793.00 2014-05-24 01:27:22.000 144 21180.31 36.03 42843.42 47792.96 2014-05-24 01:27:23.000 144 21180.31 36.04 42843.43 47792.98 2014-05-24 01:27:24.000 144 21180.36 36.03 42843.44 47792.99 2014-05-24 01:27:25.000 144 21180.36 36.03 42843.43 47792.97 2014-05-24 01:27:26.000 144 21180.33 36.03 42843.43 47792.97 2014-05-24 01:27:27.000 144 21180.35 36.06 42843.42 47792.99 2014-05-24 01:27:28.000 144 21180.36 36.08 42843.40 47792.98 2014-05-24 01:27:29.000 144 21180.33 36.08 42843.39 47792.97 2014-05-24 01:27:30.000 144 21180.33 36.09 42843.40 47792.97 2014-05-24 01:27:31.000 144 21180.30 36.09 42843.38 47792.95 2014-05-24 01:27:32.000 144 21180.31 36.13 42843.40 47792.96 2014-05-24 01:27:33.000 144 21180.31 36.14 42843.41 47792.97 2014-05-24 01:27:34.000 144 21180.33 36.17 42843.40 47792.96 2014-05-24 01:27:35.000 144 21180.33 36.19 42843.37 47792.95 2014-05-24 01:27:36.000 144 21180.32 36.19 42843.37 47792.95 2014-05-24 01:27:37.000 144 21180.32 36.22 42843.37 47792.96 2014-05-24 01:27:38.000 144 21180.33 36.21 42843.41 47792.97 2014-05-24 01:27:39.000 144 21180.33 36.23 42843.39 47792.95 2014-05-24 01:27:40.000 144 21180.33 36.26 42843.36 47792.96 2014-05-24 01:27:41.000 144 21180.36 36.25 42843.38 47792.96 2014-05-24 01:27:42.000 144 21180.34 36.26 42843.37 47792.95 2014-05-24 01:27:43.000 144 21180.36 36.26 42843.36 47792.95 2014-05-24 01:27:44.000 144 21180.33 36.27 42843.37 47792.93 2014-05-24 01:27:45.000 144 21180.31 36.31 42843.37 47792.94 2014-05-24 01:27:46.000 144 21180.30 36.34 42843.39 47792.93 2014-05-24 01:27:47.000 144 21180.29 36.34 42843.35 47792.90 2014-05-24 01:27:48.000 144 21180.29 36.38 42843.35 47792.91 2014-05-24 01:27:49.000 144 21180.24 36.38 42843.36 47792.87 2014-05-24 01:27:50.000 144 21180.25 36.41 42843.37 47792.87 2014-05-24 01:27:51.000 144 21180.24 36.41 42843.36 47792.87 2014-05-24 01:27:52.000 144 21180.24 36.41 42843.37 47792.89 2014-05-24 01:27:53.000 144 21180.24 36.43 42843.33 47792.90 2014-05-24 01:27:54.000 144 21180.25 36.44 42843.34 47792.89 2014-05-24 01:27:55.000 144 21180.23 36.46 42843.35 47792.89 2014-05-24 01:27:56.000 144 21180.19 36.50 42843.35 47792.89 2014-05-24 01:27:57.000 144 21180.12 36.61 42843.31 47792.89 2014-05-24 01:27:58.000 144 21180.08 36.71 42843.27 47792.82 2014-05-24 01:27:59.000 144 21180.06 36.80 42843.18 47792.74 2014-05-24 01:28:00.000 144 21180.04 36.84 42843.14 47792.64 2014-05-24 01:28:01.000 144 21180.02 36.84 42843.08 47792.59 2014-05-24 01:28:02.000 144 21180.02 36.87 42843.00 47792.53 2014-05-24 01:28:03.000 144 21180.01 36.90 42842.98 47792.51 2014-05-24 01:28:04.000 144 21179.99 36.93 42842.97 47792.50 2014-05-24 01:28:05.000 144 21180.04 36.95 42842.96 47792.46 2014-05-24 01:28:06.000 144 21180.04 36.95 42842.95 47792.45 2014-05-24 01:28:07.000 144 21180.04 36.96 42842.95 47792.43 2014-05-24 01:28:08.000 144 21180.06 36.99 42842.93 47792.45 2014-05-24 01:28:09.000 144 21180.03 37.01 42842.93 47792.39 2014-05-24 01:28:10.000 144 21180.03 37.03 42842.87 47792.41 2014-05-24 01:28:11.000 144 21180.05 37.04 42842.87 47792.39 2014-05-24 01:28:12.000 144 21180.05 37.05 42842.89 47792.41 2014-05-24 01:28:13.000 144 21180.07 37.04 42842.89 47792.40 2014-05-24 01:28:14.000 144 21180.07 37.04 42842.89 47792.40 2014-05-24 01:28:15.000 144 21180.09 37.07 42842.91 47792.42 2014-05-24 01:28:16.000 144 21180.08 37.07 42842.93 47792.45 2014-05-24 01:28:17.000 144 21180.14 37.07 42842.96 47792.46 2014-05-24 01:28:18.000 144 21180.14 37.06 42842.96 47792.46 2014-05-24 01:28:19.000 144 21180.15 37.05 42842.97 47792.48 2014-05-24 01:28:20.000 144 21180.16 37.03 42842.98 47792.53 2014-05-24 01:28:21.000 144 21180.16 37.00 42843.00 47792.51 2014-05-24 01:28:22.000 144 21180.21 37.01 42842.98 47792.56 2014-05-24 01:28:23.000 144 21180.24 36.99 42843.03 47792.57 2014-05-24 01:28:24.000 144 21180.23 36.97 42843.05 47792.58 2014-05-24 01:28:25.000 144 21180.23 36.98 42843.07 47792.59 2014-05-24 01:28:26.000 144 21180.26 36.96 42843.10 47792.64 2014-05-24 01:28:27.000 144 21180.27 36.93 42843.10 47792.63 2014-05-24 01:28:28.000 144 21180.27 36.93 42843.09 47792.68 2014-05-24 01:28:29.000 144 21180.27 36.96 42843.09 47792.64 2014-05-24 01:28:30.000 144 21180.25 37.00 42843.09 47792.66 2014-05-24 01:28:31.000 144 21180.27 37.00 42843.04 47792.64 2014-05-24 01:28:32.000 144 21180.30 37.00 42843.05 47792.66 2014-05-24 01:28:33.000 144 21180.31 37.00 42843.06 47792.65 2014-05-24 01:28:34.000 144 21180.32 37.00 42843.06 47792.64 2014-05-24 01:28:35.000 144 21180.33 36.99 42843.05 47792.67 2014-05-24 01:28:36.000 144 21180.33 36.98 42843.07 47792.66 2014-05-24 01:28:37.000 144 21180.34 36.99 42843.08 47792.67 2014-05-24 01:28:38.000 144 21180.34 36.98 42843.04 47792.65 2014-05-24 01:28:39.000 144 21180.35 36.98 42843.04 47792.64 2014-05-24 01:28:40.000 144 21180.33 36.98 42843.03 47792.66 2014-05-24 01:28:41.000 144 21180.35 36.98 42843.03 47792.66 2014-05-24 01:28:42.000 144 21180.39 36.96 42843.01 47792.66 2014-05-24 01:28:43.000 144 21180.36 36.98 42843.04 47792.66 2014-05-24 01:28:44.000 144 21180.32 37.00 42843.06 47792.65 2014-05-24 01:28:45.000 144 21180.36 37.02 42843.04 47792.67 2014-05-24 01:28:46.000 144 21180.36 37.05 42843.02 47792.65 2014-05-24 01:28:47.000 144 21180.34 37.04 42843.01 47792.65 2014-05-24 01:28:48.000 144 21180.36 37.01 42843.05 47792.64 2014-05-24 01:28:49.000 144 21180.38 37.03 42843.05 47792.64 2014-05-24 01:28:50.000 144 21180.37 37.03 42843.03 47792.65 2014-05-24 01:28:51.000 144 21180.35 37.04 42843.02 47792.63 2014-05-24 01:28:52.000 144 21180.36 37.06 42843.03 47792.63 2014-05-24 01:28:53.000 144 21180.36 37.02 42843.04 47792.64 2014-05-24 01:28:54.000 144 21180.35 37.00 42843.04 47792.65 2014-05-24 01:28:55.000 144 21180.37 37.00 42843.00 47792.65 2014-05-24 01:28:56.000 144 21180.39 36.99 42843.04 47792.66 2014-05-24 01:28:57.000 144 21180.37 37.00 42843.04 47792.64 2014-05-24 01:28:58.000 144 21180.38 36.99 42843.04 47792.66 2014-05-24 01:28:59.000 144 21180.37 36.97 42843.05 47792.67 2014-05-24 01:29:00.000 144 21180.38 36.99 42843.05 47792.68 2014-05-24 01:29:01.000 144 21180.35 37.00 42843.06 47792.67 2014-05-24 01:29:02.000 144 21180.35 36.98 42843.06 47792.67 2014-05-24 01:29:03.000 144 21180.39 37.01 42843.08 47792.68 2014-05-24 01:29:04.000 144 21180.39 37.00 42843.06 47792.69 2014-05-24 01:29:05.000 144 21180.36 37.00 42843.05 47792.67 2014-05-24 01:29:06.000 144 21180.36 37.02 42843.07 47792.70 2014-05-24 01:29:07.000 144 21180.41 37.03 42843.05 47792.68 2014-05-24 01:29:08.000 144 21180.41 37.02 42843.03 47792.71 2014-05-24 01:29:09.000 144 21180.38 37.02 42843.03 47792.72 2014-05-24 01:29:10.000 144 21180.39 37.02 42843.02 47792.68 2014-05-24 01:29:11.000 144 21180.42 37.03 42843.03 47792.69 2014-05-24 01:29:12.000 144 21180.44 37.01 42843.08 47792.72 2014-05-24 01:29:13.000 144 21180.42 37.03 42843.10 47792.71 2014-05-24 01:29:14.000 144 21180.43 37.05 42843.05 47792.72 2014-05-24 01:29:15.000 144 21180.43 37.04 42843.06 47792.71 2014-05-24 01:29:16.000 144 21180.44 37.05 42843.04 47792.72 2014-05-24 01:29:17.000 144 21180.46 37.05 42843.07 47792.73 2014-05-24 01:29:18.000 144 21180.45 37.04 42843.07 47792.74 2014-05-24 01:29:19.000 144 21180.48 37.03 42843.06 47792.75 2014-05-24 01:29:20.000 144 21180.48 37.03 42843.06 47792.74 2014-05-24 01:29:21.000 144 21180.48 37.02 42843.06 47792.76 2014-05-24 01:29:22.000 144 21180.51 37.00 42843.08 47792.77 2014-05-24 01:29:23.000 144 21180.51 36.98 42843.08 47792.78 2014-05-24 01:29:24.000 144 21180.49 36.99 42843.10 47792.77 2014-05-24 01:29:25.000 144 21180.50 37.00 42843.10 47792.78 2014-05-24 01:29:26.000 144 21180.51 36.99 42843.11 47792.79 2014-05-24 01:29:27.000 144 21180.50 37.01 42843.09 47792.79 2014-05-24 01:29:28.000 144 21180.52 37.01 42843.10 47792.80 2014-05-24 01:29:29.000 144 21180.53 37.04 42843.13 47792.79 2014-05-24 01:29:30.000 144 21180.52 37.02 42843.11 47792.82 2014-05-24 01:29:31.000 144 21180.51 37.02 42843.10 47792.78 2014-05-24 01:29:32.000 144 21180.49 37.05 42843.10 47792.78 2014-05-24 01:29:33.000 144 21180.54 37.02 42843.09 47792.79 2014-05-24 01:29:34.000 144 21180.53 37.04 42843.07 47792.79 2014-05-24 01:29:35.000 144 21180.53 37.03 42843.07 47792.79 2014-05-24 01:29:36.000 144 21180.54 37.04 42843.10 47792.79 2014-05-24 01:29:37.000 144 21180.55 37.04 42843.09 47792.78 2014-05-24 01:29:38.000 144 21180.57 37.05 42843.10 47792.79 2014-05-24 01:29:39.000 144 21180.55 37.04 42843.08 47792.79 2014-05-24 01:29:40.000 144 21180.53 37.07 42843.08 47792.79 2014-05-24 01:29:41.000 144 21180.55 37.06 42843.10 47792.80 2014-05-24 01:29:42.000 144 21180.55 37.03 42843.11 47792.79 2014-05-24 01:29:43.000 144 21180.59 37.06 42843.08 47792.82 2014-05-24 01:29:44.000 144 21180.59 37.06 42843.10 47792.81 2014-05-24 01:29:45.000 144 21180.59 37.08 42843.08 47792.83 2014-05-24 01:29:46.000 144 21180.59 37.08 42843.07 47792.83 2014-05-24 01:29:47.000 144 21180.62 37.06 42843.08 47792.82 2014-05-24 01:29:48.000 144 21180.61 37.06 42843.09 47792.81 2014-05-24 01:29:49.000 144 21180.61 37.07 42843.13 47792.82 2014-05-24 01:29:50.000 144 21180.62 37.09 42843.11 47792.84 2014-05-24 01:29:51.000 144 21180.64 37.09 42843.08 47792.81 2014-05-24 01:29:52.000 144 21180.64 37.09 42843.06 47792.81 2014-05-24 01:29:53.000 144 21180.62 37.13 42843.09 47792.83 2014-05-24 01:29:54.000 144 21180.65 37.10 42843.06 47792.81 2014-05-24 01:29:55.000 144 21180.66 37.09 42843.07 47792.81 2014-05-24 01:29:56.000 144 21180.62 37.12 42843.08 47792.81 2014-05-24 01:29:57.000 144 21180.63 37.13 42843.06 47792.81 2014-05-24 01:29:58.000 144 21180.65 37.14 42843.04 47792.82 2014-05-24 01:29:59.000 144 21180.64 37.13 42843.08 47792.81 2014-05-24 01:30:00.000 144 21180.66 37.13 42843.08 47792.80 2014-05-24 01:30:01.000 144 21180.66 37.13 42843.07 47792.82 2014-05-24 01:30:02.000 144 21180.66 37.13 42843.06 47792.81 2014-05-24 01:30:03.000 144 21180.66 37.12 42843.08 47792.80 2014-05-24 01:30:04.000 144 21180.65 37.10 42843.06 47792.81 2014-05-24 01:30:05.000 144 21180.62 37.10 42843.05 47792.80 2014-05-24 01:30:06.000 144 21180.62 37.06 42843.07 47792.80 2014-05-24 01:30:07.000 144 21180.65 37.05 42843.09 47792.80 2014-05-24 01:30:08.000 144 21180.66 37.04 42843.09 47792.81 2014-05-24 01:30:09.000 144 21180.62 37.01 42843.06 47792.82 2014-05-24 01:30:10.000 144 21180.64 36.99 42843.07 47792.81 2014-05-24 01:30:11.000 144 21180.65 36.99 42843.08 47792.84 2014-05-24 01:30:12.000 144 21180.66 36.95 42843.11 47792.85 2014-05-24 01:30:13.000 144 21180.66 36.93 42843.10 47792.88 2014-05-24 01:30:14.000 144 21180.69 36.91 42843.14 47792.90 2014-05-24 01:30:15.000 144 21180.71 36.88 42843.19 47792.92 2014-05-24 01:30:16.000 144 21180.72 36.91 42843.19 47792.94 2014-05-24 01:30:17.000 144 21180.75 36.92 42843.21 47792.95 2014-05-24 01:30:18.000 144 21180.75 36.93 42843.21 47792.97 2014-05-24 01:30:19.000 144 21180.71 36.92 42843.19 47792.98 2014-05-24 01:30:20.000 144 21180.70 36.95 42843.21 47792.96 2014-05-24 01:30:21.000 144 21180.69 36.96 42843.18 47792.96 2014-05-24 01:30:22.000 144 21180.71 36.94 42843.19 47792.99 2014-05-24 01:30:23.000 144 21180.71 36.95 42843.16 47792.96 2014-05-24 01:30:24.000 144 21180.71 36.94 42843.20 47792.95 2014-05-24 01:30:25.000 144 21180.69 36.93 42843.19 47792.96 2014-05-24 01:30:26.000 144 21180.71 36.90 42843.20 47792.96 2014-05-24 01:30:27.000 144 21180.73 36.88 42843.19 47792.97 2014-05-24 01:30:28.000 144 21180.72 36.88 42843.20 47792.98 2014-05-24 01:30:29.000 144 21180.72 36.89 42843.20 47792.99 2014-05-24 01:30:30.000 144 21180.71 36.87 42843.19 47792.99 2014-05-24 01:30:31.000 144 21180.78 36.80 42843.22 47792.99 2014-05-24 01:30:32.000 144 21180.83 36.73 42843.28 47793.03 2014-05-24 01:30:33.000 144 21180.83 36.71 42843.33 47793.10 2014-05-24 01:30:34.000 144 21180.84 36.71 42843.38 47793.16 2014-05-24 01:30:35.000 144 21180.83 36.70 42843.40 47793.18 2014-05-24 01:30:36.000 144 21180.83 36.66 42843.41 47793.21 2014-05-24 01:30:37.000 144 21180.83 36.65 42843.41 47793.23 2014-05-24 01:30:38.000 144 21180.83 36.67 42843.47 47793.26 2014-05-24 01:30:39.000 144 21180.85 36.65 42843.49 47793.27 2014-05-24 01:30:40.000 144 21180.85 36.66 42843.47 47793.28 2014-05-24 01:30:41.000 144 21180.83 36.65 42843.45 47793.28 2014-05-24 01:30:42.000 144 21180.85 36.67 42843.47 47793.29 2014-05-24 01:30:43.000 144 21180.86 36.67 42843.46 47793.31 2014-05-24 01:30:44.000 144 21180.88 36.67 42843.49 47793.28 2014-05-24 01:30:45.000 144 21180.84 36.69 42843.48 47793.28 2014-05-24 01:30:46.000 144 21180.83 36.73 42843.45 47793.28 2014-05-24 01:30:47.000 144 21180.83 36.75 42843.44 47793.25 2014-05-24 01:30:48.000 144 21180.78 36.77 42843.42 47793.21 2014-05-24 01:30:49.000 144 21180.78 36.79 42843.40 47793.21 2014-05-24 01:30:50.000 144 21180.77 36.81 42843.38 47793.18 2014-05-24 01:30:51.000 144 21180.73 36.85 42843.37 47793.15 2014-05-24 01:30:52.000 144 21180.66 36.88 42843.32 47793.14 2014-05-24 01:30:53.000 144 21180.63 36.94 42843.30 47793.06 2014-05-24 01:30:54.000 144 21180.64 36.95 42843.25 47793.03 2014-05-24 01:30:55.000 144 21180.64 36.95 42843.24 47792.97 2014-05-24 01:30:56.000 144 21180.64 36.92 42843.21 47792.94 2014-05-24 01:30:57.000 144 21180.65 36.94 42843.17 47792.93 2014-05-24 01:30:58.000 144 21180.64 36.95 42843.15 47792.88 2014-05-24 01:30:59.000 144 21180.64 36.93 42843.11 47792.90 2014-05-24 01:31:00.000 144 21180.61 36.91 42843.12 47792.88 2014-05-24 01:31:01.000 144 21180.62 36.90 42843.11 47792.85 2014-05-24 01:31:02.000 144 21180.64 36.89 42843.11 47792.85 2014-05-24 01:31:03.000 144 21180.63 36.90 42843.15 47792.86 2014-05-24 01:31:04.000 144 21180.62 36.89 42843.13 47792.83 2014-05-24 01:31:05.000 144 21180.60 36.92 42843.12 47792.87 2014-05-24 01:31:06.000 144 21180.60 36.90 42843.11 47792.82 2014-05-24 01:31:07.000 144 21180.58 36.90 42843.11 47792.85 2014-05-24 01:31:08.000 144 21180.58 36.88 42843.10 47792.82 2014-05-24 01:31:09.000 144 21180.60 36.90 42843.09 47792.81 2014-05-24 01:31:10.000 144 21180.58 36.92 42843.09 47792.81 2014-05-24 01:31:11.000 144 21180.59 36.91 42843.09 47792.79 2014-05-24 01:31:12.000 144 21180.59 36.90 42843.06 47792.80 2014-05-24 01:31:13.000 144 21180.60 36.91 42843.07 47792.78 2014-05-24 01:31:14.000 144 21180.59 36.94 42843.06 47792.78 2014-05-24 01:31:15.000 144 21180.54 36.96 42843.06 47792.78 2014-05-24 01:31:16.000 144 21180.54 37.00 42843.06 47792.76 2014-05-24 01:31:17.000 144 21180.57 36.98 42843.04 47792.76 2014-05-24 01:31:18.000 144 21180.57 37.01 42843.05 47792.76 2014-05-24 01:31:19.000 144 21180.57 37.06 42843.05 47792.77 2014-05-24 01:31:20.000 144 21180.58 37.03 42843.03 47792.75 2014-05-24 01:31:21.000 144 21180.56 37.01 42843.02 47792.76 2014-05-24 01:31:22.000 144 21180.62 37.00 42843.04 47792.78 2014-05-24 01:31:23.000 144 21180.62 36.99 42843.04 47792.78 2014-05-24 01:31:24.000 144 21180.64 36.98 42843.07 47792.81 2014-05-24 01:31:25.000 144 21180.66 36.96 42843.09 47792.81 2014-05-24 01:31:26.000 144 21180.64 36.98 42843.08 47792.83 2014-05-24 01:31:27.000 144 21180.70 36.98 42843.08 47792.84 2014-05-24 01:31:28.000 144 21180.71 36.97 42843.11 47792.86 2014-05-24 01:31:29.000 144 21180.69 36.97 42843.10 47792.89 2014-05-24 01:31:30.000 144 21180.70 36.97 42843.10 47792.88 2014-05-24 01:31:31.000 144 21180.70 36.97 42843.10 47792.86 2014-05-24 01:31:32.000 144 21180.68 36.97 42843.13 47792.90 2014-05-24 01:31:33.000 144 21180.69 36.96 42843.13 47792.89 2014-05-24 01:31:34.000 144 21180.74 36.91 42843.19 47792.91 2014-05-24 01:31:35.000 144 21180.75 36.86 42843.22 47792.93 2014-05-24 01:31:36.000 144 21180.76 36.82 42843.25 47793.00 2014-05-24 01:31:37.000 144 21180.80 36.81 42843.27 47793.02 2014-05-24 01:31:38.000 144 21180.79 36.78 42843.32 47793.05 2014-05-24 01:31:39.000 144 21180.80 36.76 42843.34 47793.08 2014-05-24 01:31:40.000 144 21180.78 36.75 42843.39 47793.15 2014-05-24 01:31:41.000 144 21180.80 36.74 42843.41 47793.15 2014-05-24 01:31:42.000 144 21180.78 36.72 42843.44 47793.18 2014-05-24 01:31:43.000 144 21180.79 36.72 42843.46 47793.21 2014-05-24 01:31:44.000 144 21180.80 36.72 42843.44 47793.22 2014-05-24 01:31:45.000 144 21180.79 36.74 42843.46 47793.24 2014-05-24 01:31:46.000 144 21180.77 36.76 42843.45 47793.22 2014-05-24 01:31:47.000 144 21180.81 36.77 42843.42 47793.21 2014-05-24 01:31:48.000 144 21180.82 36.76 42843.40 47793.21 2014-05-24 01:31:49.000 144 21180.82 36.72 42843.46 47793.21 2014-05-24 01:31:50.000 144 21180.78 36.72 42843.44 47793.21 2014-05-24 01:31:51.000 144 21180.81 36.74 42843.41 47793.19 2014-05-24 01:31:52.000 144 21180.80 36.74 42843.41 47793.19 2014-05-24 01:31:53.000 144 21180.77 36.77 42843.38 47793.17 2014-05-24 01:31:54.000 144 21180.78 36.78 42843.38 47793.15 2014-05-24 01:31:55.000 144 21180.76 36.77 42843.38 47793.12 2014-05-24 01:31:56.000 144 21180.75 36.74 42843.38 47793.13 2014-05-24 01:31:57.000 144 21180.74 36.75 42843.40 47793.13 2014-05-24 01:31:58.000 144 21180.75 36.74 42843.41 47793.12 2014-05-24 01:31:59.000 144 21180.77 36.73 42843.38 47793.12 2014-05-24 01:32:00.000 144 21180.77 36.72 42843.38 47793.13 2014-05-24 01:32:01.000 144 21180.77 36.75 42843.38 47793.11 2014-05-24 01:32:02.000 144 21180.77 36.78 42843.37 47793.10 2014-05-24 01:32:03.000 144 21180.75 36.76 42843.40 47793.12 2014-05-24 01:32:04.000 144 21180.73 36.76 42843.37 47793.12 2014-05-24 01:32:05.000 144 21180.72 36.76 42843.37 47793.11 2014-05-24 01:32:06.000 144 21180.72 36.77 42843.37 47793.12 2014-05-24 01:32:07.000 144 21180.70 36.75 42843.38 47793.10 2014-05-24 01:32:08.000 144 21180.73 36.73 42843.37 47793.11 2014-05-24 01:32:09.000 144 21180.71 36.75 42843.37 47793.11 2014-05-24 01:32:10.000 144 21180.68 36.80 42843.39 47793.08 2014-05-24 01:32:11.000 144 21180.61 36.91 42843.35 47793.08 2014-05-24 01:32:12.000 144 21180.57 36.98 42843.25 47793.02 2014-05-24 01:32:13.000 144 21180.55 37.01 42843.17 47792.94 2014-05-24 01:32:14.000 144 21180.53 37.06 42843.11 47792.85 2014-05-24 01:32:15.000 144 21180.52 37.08 42843.05 47792.79 2014-05-24 01:32:16.000 144 21180.55 37.09 42842.99 47792.74 2014-05-24 01:32:17.000 144 21180.53 37.10 42842.98 47792.72 2014-05-24 01:32:18.000 144 21180.51 37.09 42842.97 47792.68 2014-05-24 01:32:19.000 144 21180.49 37.08 42842.97 47792.68 2014-05-24 01:32:20.000 144 21180.50 37.10 42842.93 47792.67 2014-05-24 01:32:21.000 144 21180.52 37.06 42842.94 47792.66 2014-05-24 01:32:22.000 144 21180.53 37.07 42842.95 47792.64 2014-05-24 01:32:23.000 144 21180.53 37.09 42842.94 47792.63 2014-05-24 01:32:24.000 144 21180.54 37.10 42842.94 47792.64 2014-05-24 01:32:25.000 144 21180.51 37.08 42842.92 47792.64 2014-05-24 01:32:26.000 144 21180.47 37.08 42842.94 47792.65 2014-05-24 01:32:27.000 144 21180.47 37.09 42842.93 47792.63 2014-05-24 01:32:28.000 144 21180.47 37.09 42842.89 47792.60 2014-05-24 01:32:29.000 144 21180.49 37.08 42842.90 47792.61 2014-05-24 01:32:30.000 144 21180.47 37.09 42842.89 47792.59 2014-05-24 01:32:31.000 144 21180.46 37.09 42842.91 47792.58 2014-05-24 01:32:32.000 144 21180.47 37.09 42842.91 47792.61 2014-05-24 01:32:33.000 144 21180.49 37.08 42842.91 47792.57 2014-05-24 01:32:34.000 144 21180.50 37.08 42842.91 47792.59 2014-05-24 01:32:35.000 144 21180.52 37.06 42842.89 47792.61 2014-05-24 01:32:36.000 144 21180.51 37.04 42842.91 47792.57 2014-05-24 01:32:37.000 144 21180.50 37.05 42842.92 47792.59 2014-05-24 01:32:38.000 144 21180.51 37.05 42842.90 47792.62 2014-05-24 01:32:39.000 144 21180.49 37.04 42842.89 47792.60 2014-05-24 01:32:40.000 144 21180.49 37.02 42842.89 47792.62 2014-05-24 01:32:41.000 144 21180.52 37.00 42842.92 47792.60 2014-05-24 01:32:42.000 144 21180.52 37.00 42842.91 47792.62 2014-05-24 01:32:43.000 144 21180.53 36.99 42842.94 47792.60 2014-05-24 01:32:44.000 144 21180.54 36.96 42842.91 47792.63 2014-05-24 01:32:45.000 144 21180.52 36.98 42842.89 47792.62 2014-05-24 01:32:46.000 144 21180.55 36.98 42842.94 47792.61 2014-05-24 01:32:47.000 144 21180.56 36.95 42842.96 47792.62 2014-05-24 01:32:48.000 144 21180.55 36.96 42842.94 47792.62 2014-05-24 01:32:49.000 144 21180.53 36.97 42842.95 47792.64 2014-05-24 01:32:50.000 144 21180.56 36.95 42842.93 47792.64 2014-05-24 01:32:51.000 144 21180.55 36.96 42842.90 47792.61 2014-05-24 01:32:52.000 144 21180.58 36.97 42842.89 47792.61 2014-05-24 01:32:53.000 144 21180.56 36.98 42842.88 47792.62 2014-05-24 01:32:54.000 144 21180.58 36.96 42842.85 47792.60 2014-05-24 01:32:55.000 144 21180.56 36.92 42842.85 47792.62 2014-05-24 01:32:56.000 144 21180.56 36.90 42842.86 47792.62 2014-05-24 01:32:57.000 144 21180.55 36.91 42842.92 47792.63 2014-05-24 01:32:58.000 144 21180.57 36.89 42842.92 47792.66 2014-05-24 01:32:59.000 144 21180.57 36.89 42842.89 47792.63 2014-05-24 01:33:00.000 144 21180.57 36.88 42842.90 47792.67 2014-05-24 01:33:01.000 144 21180.58 36.84 42842.91 47792.65 2014-05-24 01:33:02.000 144 21180.61 36.81 42842.94 47792.68 2014-05-24 01:33:03.000 144 21180.64 36.80 42842.93 47792.68 2014-05-24 01:33:04.000 144 21180.61 36.80 42842.94 47792.71 2014-05-24 01:33:05.000 144 21180.62 36.78 42842.94 47792.72 2014-05-24 01:33:06.000 144 21180.62 36.74 42842.97 47792.73 2014-05-24 01:33:07.000 144 21180.63 36.71 42842.99 47792.75 2014-05-24 01:33:08.000 144 21180.60 36.69 42843.00 47792.73 2014-05-24 01:33:09.000 144 21180.64 36.65 42843.01 47792.77 2014-05-24 01:33:10.000 144 21180.65 36.63 42843.04 47792.78 2014-05-24 01:33:11.000 144 21180.66 36.62 42843.04 47792.81 2014-05-24 01:33:12.000 144 21180.68 36.62 42843.03 47792.83 2014-05-24 01:33:13.000 144 21180.66 36.62 42843.08 47792.84 2014-05-24 01:33:14.000 144 21180.65 36.62 42843.09 47792.83 2014-05-24 01:33:15.000 144 21180.68 36.62 42843.08 47792.82 2014-05-24 01:33:16.000 144 21180.67 36.62 42843.07 47792.83 2014-05-24 01:33:17.000 144 21180.68 36.59 42843.07 47792.84 2014-05-24 01:33:18.000 144 21180.69 36.59 42843.09 47792.84 2014-05-24 01:33:19.000 144 21180.68 36.58 42843.07 47792.83 2014-05-24 01:33:20.000 144 21180.67 36.55 42843.10 47792.85 2014-05-24 01:33:21.000 144 21180.68 36.54 42843.12 47792.86 2014-05-24 01:33:22.000 144 21180.72 36.53 42843.11 47792.87 2014-05-24 01:33:23.000 144 21180.72 36.53 42843.10 47792.87 2014-05-24 01:33:24.000 144 21180.75 36.52 42843.12 47792.89 2014-05-24 01:33:25.000 144 21180.75 36.50 42843.15 47792.89 2014-05-24 01:33:26.000 144 21180.76 36.49 42843.13 47792.90 2014-05-24 01:33:27.000 144 21180.76 36.46 42843.15 47792.90 2014-05-24 01:33:28.000 144 21180.75 36.46 42843.16 47792.91 2014-05-24 01:33:29.000 144 21180.74 36.46 42843.18 47792.93 2014-05-24 01:33:30.000 144 21180.75 36.44 42843.21 47792.95 2014-05-24 01:33:31.000 144 21180.74 36.44 42843.19 47792.95 2014-05-24 01:33:32.000 144 21180.76 36.44 42843.20 47792.97 2014-05-24 01:33:33.000 144 21180.79 36.42 42843.22 47792.95 2014-05-24 01:33:34.000 144 21180.77 36.40 42843.23 47792.97 2014-05-24 01:33:35.000 144 21180.75 36.41 42843.22 47792.97 2014-05-24 01:33:36.000 144 21180.80 36.40 42843.23 47792.98 2014-05-24 01:33:37.000 144 21180.82 36.37 42843.26 47793.00 2014-05-24 01:33:38.000 144 21180.81 36.35 42843.25 47793.01 2014-05-24 01:33:39.000 144 21180.78 36.34 42843.26 47793.02 2014-05-24 01:33:40.000 144 21180.77 36.36 42843.27 47793.02 2014-05-24 01:33:41.000 144 21180.79 36.37 42843.26 47793.04 2014-05-24 01:33:42.000 144 21180.76 36.37 42843.22 47793.02 2014-05-24 01:33:43.000 144 21180.78 36.35 42843.24 47793.00 2014-05-24 01:33:44.000 144 21180.77 36.39 42843.24 47792.99 2014-05-24 01:33:45.000 144 21180.76 36.42 42843.19 47793.00 2014-05-24 01:33:46.000 144 21180.72 36.42 42843.19 47792.99 2014-05-24 01:33:47.000 144 21180.72 36.44 42843.20 47792.96 2014-05-24 01:33:48.000 144 21180.69 36.49 42843.18 47792.94 2014-05-24 01:33:49.000 144 21180.64 36.55 42843.16 47792.89 2014-05-24 01:33:50.000 144 21180.62 36.57 42843.12 47792.87 2014-05-24 01:33:51.000 144 21180.60 36.56 42843.08 47792.83 2014-05-24 01:33:52.000 144 21180.59 36.55 42843.06 47792.80 2014-05-24 01:33:53.000 144 21180.59 36.51 42843.08 47792.79 2014-05-24 01:33:54.000 144 21180.61 36.44 42843.10 47792.79 2014-05-24 01:33:55.000 144 21180.62 36.40 42843.13 47792.80 2014-05-24 01:33:56.000 144 21180.59 36.41 42843.16 47792.83 2014-05-24 01:33:57.000 144 21180.60 36.40 42843.13 47792.85 2014-05-24 01:33:58.000 144 21180.58 36.41 42843.12 47792.84 2014-05-24 01:33:59.000 144 21180.60 36.41 42843.14 47792.85 2014-05-24 01:34:00.000 144 21180.60 36.41 42843.10 47792.84 2014-05-24 01:34:01.000 144 21180.59 36.40 42843.11 47792.86 2014-05-24 01:34:02.000 144 21180.59 36.40 42843.14 47792.83 2014-05-24 01:34:03.000 144 21180.55 36.39 42843.12 47792.84 2014-05-24 01:34:04.000 144 21180.54 36.39 42843.16 47792.83 2014-05-24 01:34:05.000 144 21180.55 36.39 42843.14 47792.84 2014-05-24 01:34:06.000 144 21180.55 36.38 42843.14 47792.82 2014-05-24 01:34:07.000 144 21180.55 36.36 42843.14 47792.85 2014-05-24 01:34:08.000 144 21180.56 36.37 42843.08 47792.84 2014-05-24 01:34:09.000 144 21180.58 36.35 42843.10 47792.85 2014-05-24 01:34:10.000 144 21180.54 36.33 42843.13 47792.82 2014-05-24 01:34:11.000 144 21180.54 36.33 42843.16 47792.85 2014-05-24 01:34:12.000 144 21180.57 36.32 42843.15 47792.85 2014-05-24 01:34:13.000 144 21180.59 36.32 42843.16 47792.87 2014-05-24 01:34:14.000 144 21180.57 36.32 42843.18 47792.85 2014-05-24 01:34:15.000 144 21180.55 36.32 42843.16 47792.86 2014-05-24 01:34:16.000 144 21180.53 36.32 42843.19 47792.86 2014-05-24 01:34:17.000 144 21180.58 36.32 42843.18 47792.85 2014-05-24 01:34:18.000 144 21180.60 36.32 42843.15 47792.85 2014-05-24 01:34:19.000 144 21180.60 36.32 42843.13 47792.85 2014-05-24 01:34:20.000 144 21180.59 36.30 42843.15 47792.89 2014-05-24 01:34:21.000 144 21180.63 36.30 42843.14 47792.88 2014-05-24 01:34:22.000 144 21180.63 36.29 42843.17 47792.89 2014-05-24 01:34:23.000 144 21180.65 36.29 42843.17 47792.92 2014-05-24 01:34:24.000 144 21180.69 36.28 42843.18 47792.92 2014-05-24 01:34:25.000 144 21180.70 36.29 42843.20 47792.93 2014-05-24 01:34:26.000 144 21180.72 36.29 42843.19 47792.92 2014-05-24 01:34:27.000 144 21180.73 36.29 42843.14 47792.96 2014-05-24 01:34:28.000 144 21180.70 36.28 42843.15 47792.96 2014-05-24 01:34:29.000 144 21180.72 36.28 42843.16 47792.94 2014-05-24 01:34:30.000 144 21180.70 36.32 42843.14 47792.96 2014-05-24 01:34:31.000 144 21180.69 36.36 42843.15 47792.96 2014-05-24 01:34:32.000 144 21180.70 36.38 42843.12 47792.95 2014-05-24 01:34:33.000 144 21180.70 36.42 42843.08 47792.90 2014-05-24 01:34:34.000 144 21180.70 36.45 42843.08 47792.87 2014-05-24 01:34:35.000 144 21180.72 36.46 42843.04 47792.87 2014-05-24 01:34:36.000 144 21180.71 36.45 42843.05 47792.83 2014-05-24 01:34:37.000 144 21180.71 36.47 42843.01 47792.80 2014-05-24 01:34:38.000 144 21180.69 36.46 42843.01 47792.79 2014-05-24 01:34:39.000 144 21180.69 36.45 42843.01 47792.79 2014-05-24 01:34:40.000 144 21180.71 36.44 42843.01 47792.79 2014-05-24 01:34:41.000 144 21180.70 36.45 42842.98 47792.77 2014-05-24 01:34:42.000 144 21180.70 36.48 42842.96 47792.77 2014-05-24 01:34:43.000 144 21180.67 36.50 42842.94 47792.77 2014-05-24 01:34:44.000 144 21180.67 36.46 42842.94 47792.74 2014-05-24 01:34:45.000 144 21180.66 36.47 42842.98 47792.76 2014-05-24 01:34:46.000 144 21180.67 36.48 42842.98 47792.72 2014-05-24 01:34:47.000 144 21180.66 36.48 42842.95 47792.72 2014-05-24 01:34:48.000 144 21180.68 36.47 42842.98 47792.73 2014-05-24 01:34:49.000 144 21180.66 36.47 42842.96 47792.73 2014-05-24 01:34:50.000 144 21180.64 36.46 42842.98 47792.71 2014-05-24 01:34:51.000 144 21180.62 36.47 42842.99 47792.71 2014-05-24 01:34:52.000 144 21180.63 36.48 42842.97 47792.71 2014-05-24 01:34:53.000 144 21180.61 36.50 42842.99 47792.70 2014-05-24 01:34:54.000 144 21180.61 36.51 42842.99 47792.72 2014-05-24 01:34:55.000 144 21180.58 36.52 42843.03 47792.73 2014-05-24 01:34:56.000 144 21180.61 36.53 42843.01 47792.71 2014-05-24 01:34:57.000 144 21180.57 36.54 42842.98 47792.73 2014-05-24 01:34:58.000 144 21180.57 36.55 42843.00 47792.72 2014-05-24 01:34:59.000 144 21180.58 36.56 42843.00 47792.73 2014-05-24 01:35:00.000 144 21180.54 36.56 42842.99 47792.73 2014-05-24 01:35:01.000 144 21180.55 36.58 42843.00 47792.72 2014-05-24 01:35:02.000 144 21180.56 36.60 42843.01 47792.74 2014-05-24 01:35:03.000 144 21180.57 36.60 42843.03 47792.73 2014-05-24 01:35:04.000 144 21180.55 36.59 42843.00 47792.72 2014-05-24 01:35:05.000 144 21180.53 36.58 42843.00 47792.71 2014-05-24 01:35:06.000 144 21180.51 36.58 42843.00 47792.72 2014-05-24 01:35:07.000 144 21180.50 36.60 42842.96 47792.71 2014-05-24 01:35:08.000 144 21180.48 36.59 42842.98 47792.69 2014-05-24 01:35:09.000 144 21180.49 36.59 42843.01 47792.70 2014-05-24 01:35:10.000 144 21180.47 36.61 42842.99 47792.70 2014-05-24 01:35:11.000 144 21180.46 36.61 42843.00 47792.69 2014-05-24 01:35:12.000 144 21180.46 36.62 42843.00 47792.69 2014-05-24 01:35:13.000 144 21180.49 36.60 42843.00 47792.70 2014-05-24 01:35:14.000 144 21180.49 36.58 42843.03 47792.70 2014-05-24 01:35:15.000 144 21180.49 36.58 42843.05 47792.73 2014-05-24 01:35:16.000 144 21180.49 36.58 42843.06 47792.72 2014-05-24 01:35:17.000 144 21180.49 36.59 42843.04 47792.71 2014-05-24 01:35:18.000 144 21180.49 36.59 42843.04 47792.74 2014-05-24 01:35:19.000 144 21180.45 36.62 42843.02 47792.74 2014-05-24 01:35:20.000 144 21180.45 36.60 42842.98 47792.72 2014-05-24 01:35:21.000 144 21180.47 36.60 42843.00 47792.70 2014-05-24 01:35:22.000 144 21180.47 36.60 42843.00 47792.70 2014-05-24 01:35:23.000 144 21180.47 36.59 42842.97 47792.69 2014-05-24 01:35:24.000 144 21180.44 36.61 42843.01 47792.68 2014-05-24 01:35:25.000 144 21180.41 36.61 42842.98 47792.69 2014-05-24 01:35:26.000 144 21180.42 36.63 42842.96 47792.68 2014-05-24 01:35:27.000 144 21180.42 36.63 42843.00 47792.67 2014-05-24 01:35:28.000 144 21180.41 36.64 42842.98 47792.65 2014-05-24 01:35:29.000 144 21180.38 36.63 42842.96 47792.65 2014-05-24 01:35:30.000 144 21180.39 36.62 42842.95 47792.63 2014-05-24 01:35:31.000 144 21180.40 36.61 42842.96 47792.64 2014-05-24 01:35:32.000 144 21180.36 36.63 42842.99 47792.62 2014-05-24 01:35:33.000 144 21180.39 36.64 42842.99 47792.65 2014-05-24 01:35:34.000 144 21180.38 36.66 42842.99 47792.66 2014-05-24 01:35:35.000 144 21180.36 36.68 42842.98 47792.62 2014-05-24 01:35:36.000 144 21180.36 36.69 42842.99 47792.65 2014-05-24 01:35:37.000 144 21180.37 36.71 42842.93 47792.61 2014-05-24 01:35:38.000 144 21180.34 36.71 42842.91 47792.60 2014-05-24 01:35:39.000 144 21180.33 36.71 42842.90 47792.56 2014-05-24 01:35:40.000 144 21180.33 36.69 42842.91 47792.57 2014-05-24 01:35:41.000 144 21180.33 36.66 42842.89 47792.56 2014-05-24 01:35:42.000 144 21180.33 36.67 42842.87 47792.56 2014-05-24 01:35:43.000 144 21180.34 36.68 42842.91 47792.56 2014-05-24 01:35:44.000 144 21180.34 36.72 42842.94 47792.58 2014-05-24 01:35:45.000 144 21180.33 36.71 42842.93 47792.54 2014-05-24 01:35:46.000 144 21180.35 36.70 42842.93 47792.56 2014-05-24 01:35:47.000 144 21180.35 36.69 42842.90 47792.54 2014-05-24 01:35:48.000 144 21180.35 36.67 42842.90 47792.57 2014-05-24 01:35:49.000 144 21180.36 36.67 42842.92 47792.57 2014-05-24 01:35:50.000 144 21180.34 36.67 42842.89 47792.57 2014-05-24 01:35:51.000 144 21180.31 36.66 42842.91 47792.56 2014-05-24 01:35:52.000 144 21180.31 36.62 42842.94 47792.54 2014-05-24 01:35:53.000 144 21180.31 36.62 42842.90 47792.58 2014-05-24 01:35:54.000 144 21180.31 36.61 42842.90 47792.56 2014-05-24 01:35:55.000 144 21180.35 36.61 42842.90 47792.55 2014-05-24 01:35:56.000 144 21180.36 36.61 42842.90 47792.58 2014-05-24 01:35:57.000 144 21180.35 36.64 42842.90 47792.57 2014-05-24 01:35:58.000 144 21180.35 36.62 42842.88 47792.59 2014-05-24 01:35:59.000 144 21180.31 36.61 42842.93 47792.58 2014-05-24 01:36:00.000 144 21180.31 36.59 42842.94 47792.58 2014-05-24 01:36:01.000 144 21180.33 36.57 42843.00 47792.58 2014-05-24 01:36:02.000 144 21180.34 36.56 42842.96 47792.60 2014-05-24 01:36:03.000 144 21180.35 36.53 42842.99 47792.62 2014-05-24 01:36:04.000 144 21180.38 36.52 42843.01 47792.63 2014-05-24 01:36:05.000 144 21180.36 36.52 42843.00 47792.68 2014-05-24 01:36:06.000 144 21180.35 36.51 42843.04 47792.67 2014-05-24 01:36:07.000 144 21180.35 36.51 42843.07 47792.70 2014-05-24 01:36:08.000 144 21180.38 36.51 42843.04 47792.71 2014-05-24 01:36:09.000 144 21180.40 36.49 42843.06 47792.69 2014-05-24 01:36:10.000 144 21180.40 36.48 42843.08 47792.72 2014-05-24 01:36:11.000 144 21180.37 36.49 42843.10 47792.72 2014-05-24 01:36:12.000 144 21180.36 36.48 42843.11 47792.73 2014-05-24 01:36:13.000 144 21180.35 36.50 42843.08 47792.73 2014-05-24 01:36:14.000 144 21180.36 36.53 42843.05 47792.72 2014-05-24 01:36:15.000 144 21180.33 36.54 42843.03 47792.69 2014-05-24 01:36:16.000 144 21180.36 36.52 42843.05 47792.72 2014-05-24 01:36:17.000 144 21180.36 36.50 42843.03 47792.70 2014-05-24 01:36:18.000 144 21180.41 36.49 42843.04 47792.71 2014-05-24 01:36:19.000 144 21180.43 36.50 42843.08 47792.72 2014-05-24 01:36:20.000 144 21180.46 36.50 42843.04 47792.72 2014-05-24 01:36:21.000 144 21180.45 36.51 42843.04 47792.73 2014-05-24 01:36:22.000 144 21180.46 36.50 42843.03 47792.74 2014-05-24 01:36:23.000 144 21180.45 36.48 42843.03 47792.73 2014-05-24 01:36:24.000 144 21180.45 36.47 42843.05 47792.75 2014-05-24 01:36:25.000 144 21180.45 36.46 42843.05 47792.75 2014-05-24 01:36:26.000 144 21180.43 36.47 42843.06 47792.76 2014-05-24 01:36:27.000 144 21180.42 36.47 42843.06 47792.74 2014-05-24 01:36:28.000 144 21180.44 36.46 42843.08 47792.76 2014-05-24 01:36:29.000 144 21180.47 36.43 42843.07 47792.74 2014-05-24 01:36:30.000 144 21180.45 36.45 42843.06 47792.72 2014-05-24 01:36:31.000 144 21180.46 36.43 42843.06 47792.74 2014-05-24 01:36:32.000 144 21180.45 36.41 42843.06 47792.72 2014-05-24 01:36:33.000 144 21180.42 36.40 42843.07 47792.75 2014-05-24 01:36:34.000 144 21180.46 36.36 42843.05 47792.74 2014-05-24 01:36:35.000 144 21180.42 36.36 42843.09 47792.76 2014-05-24 01:36:36.000 144 21180.43 36.34 42843.08 47792.77 2014-05-24 01:36:37.000 144 21180.41 36.31 42843.08 47792.78 2014-05-24 01:36:38.000 144 21180.43 36.29 42843.12 47792.76 2014-05-24 01:36:39.000 144 21180.41 36.32 42843.12 47792.78 2014-05-24 01:36:40.000 144 21180.42 36.31 42843.11 47792.77 2014-05-24 01:36:41.000 144 21180.43 36.27 42843.12 47792.78 2014-05-24 01:36:42.000 144 21180.44 36.25 42843.10 47792.78 2014-05-24 01:36:43.000 144 21180.42 36.25 42843.10 47792.80 2014-05-24 01:36:44.000 144 21180.39 36.24 42843.12 47792.78 2014-05-24 01:36:45.000 144 21180.37 36.21 42843.10 47792.76 2014-05-24 01:36:46.000 144 21180.35 36.20 42843.13 47792.76 2014-05-24 01:36:47.000 144 21180.30 36.21 42843.12 47792.75 2014-05-24 01:36:48.000 144 21180.27 36.21 42843.08 47792.72 2014-05-24 01:36:49.000 144 21180.24 36.22 42843.10 47792.72 2014-05-24 01:36:50.000 144 21180.25 36.23 42843.09 47792.70 2014-05-24 01:36:51.000 144 21180.21 36.23 42843.10 47792.67 2014-05-24 01:36:52.000 144 21180.20 36.20 42843.10 47792.65 2014-05-24 01:36:53.000 144 21180.20 36.21 42843.09 47792.65 2014-05-24 01:36:54.000 144 21180.19 36.16 42843.10 47792.64 2014-05-24 01:36:55.000 144 21180.17 36.13 42843.13 47792.64 2014-05-24 01:36:56.000 144 21180.17 36.12 42843.17 47792.67 2014-05-24 01:36:57.000 144 21180.17 36.07 42843.19 47792.69 2014-05-24 01:36:58.000 144 21180.18 36.05 42843.21 47792.71 2014-05-24 01:36:59.000 144 21180.19 36.07 42843.22 47792.72 2014-05-24 01:37:00.000 144 21180.13 36.08 42843.22 47792.72 2014-05-24 01:37:01.000 144 21180.12 36.04 42843.24 47792.72 2014-05-24 01:37:02.000 144 21180.12 36.05 42843.25 47792.72 2014-05-24 01:37:03.000 144 21180.14 36.04 42843.26 47792.74 2014-05-24 01:37:04.000 144 21180.13 36.02 42843.26 47792.74 2014-05-24 01:37:05.000 144 21180.09 36.01 42843.26 47792.75 2014-05-24 01:37:06.000 144 21180.08 35.98 42843.28 47792.74 2014-05-24 01:37:07.000 144 21180.07 35.98 42843.27 47792.76 2014-05-24 01:37:08.000 144 21180.06 35.99 42843.30 47792.73 2014-05-24 01:37:09.000 144 21180.08 36.01 42843.29 47792.77 2014-05-24 01:37:10.000 144 21180.07 35.99 42843.25 47792.77 2014-05-24 01:37:11.000 144 21180.05 36.00 42843.26 47792.76 2014-05-24 01:37:12.000 144 21180.03 35.99 42843.26 47792.78 2014-05-24 01:37:13.000 144 21180.03 36.02 42843.28 47792.76 2014-05-24 01:37:14.000 144 21180.00 36.05 42843.27 47792.75 2014-05-24 01:37:15.000 144 21179.99 36.06 42843.28 47792.74 2014-05-24 01:37:16.000 144 21179.99 36.04 42843.31 47792.76 2014-05-24 01:37:17.000 144 21179.98 36.05 42843.29 47792.74 2014-05-24 01:37:18.000 144 21179.98 36.05 42843.30 47792.73 2014-05-24 01:37:19.000 144 21179.97 36.05 42843.30 47792.72 2014-05-24 01:37:20.000 144 21179.98 36.05 42843.30 47792.73 2014-05-24 01:37:21.000 144 21179.98 36.04 42843.30 47792.75 2014-05-24 01:37:22.000 144 21179.97 36.02 42843.32 47792.73 2014-05-24 01:37:23.000 144 21180.00 36.02 42843.33 47792.78 2014-05-24 01:37:24.000 144 21180.02 36.00 42843.35 47792.78 2014-05-24 01:37:25.000 144 21180.05 35.98 42843.35 47792.81 2014-05-24 01:37:26.000 144 21180.02 35.97 42843.37 47792.80 2014-05-24 01:37:27.000 144 21180.00 35.99 42843.39 47792.81 2014-05-24 01:37:28.000 144 21180.03 35.98 42843.40 47792.84 2014-05-24 01:37:29.000 144 21180.05 36.01 42843.40 47792.84 2014-05-24 01:37:30.000 144 21180.05 36.02 42843.41 47792.83 2014-05-24 01:37:31.000 144 21180.03 36.03 42843.40 47792.84 2014-05-24 01:37:32.000 144 21180.00 36.01 42843.41 47792.85 2014-05-24 01:37:33.000 144 21179.99 36.00 42843.43 47792.83 2014-05-24 01:37:34.000 144 21180.01 35.99 42843.40 47792.81 2014-05-24 01:37:35.000 144 21180.01 35.98 42843.39 47792.84 2014-05-24 01:37:36.000 144 21179.96 35.99 42843.41 47792.82 2014-05-24 01:37:37.000 144 21179.96 36.00 42843.42 47792.84 2014-05-24 01:37:38.000 144 21179.94 35.98 42843.41 47792.86 2014-05-24 01:37:39.000 144 21179.95 35.99 42843.42 47792.84 2014-05-24 01:37:40.000 144 21179.98 36.01 42843.45 47792.84 2014-05-24 01:37:41.000 144 21179.92 36.00 42843.46 47792.84 2014-05-24 01:37:42.000 144 21179.93 35.99 42843.44 47792.83 2014-05-24 01:37:43.000 144 21179.92 35.99 42843.46 47792.84 2014-05-24 01:37:44.000 144 21179.91 36.02 42843.44 47792.80 2014-05-24 01:37:45.000 144 21179.88 36.03 42843.44 47792.80 2014-05-24 01:37:46.000 144 21179.87 36.02 42843.44 47792.82 2014-05-24 01:37:47.000 144 21179.86 36.00 42843.44 47792.81 2014-05-24 01:37:48.000 144 21179.84 36.01 42843.46 47792.80 2014-05-24 01:37:49.000 144 21179.83 36.05 42843.44 47792.80 2014-05-24 01:37:50.000 144 21179.84 36.05 42843.42 47792.80 2014-05-24 01:37:51.000 144 21179.81 36.03 42843.44 47792.77 2014-05-24 01:37:52.000 144 21179.78 36.05 42843.45 47792.77 2014-05-24 01:37:53.000 144 21179.76 36.06 42843.47 47792.77 2014-05-24 01:37:54.000 144 21179.76 36.08 42843.44 47792.78 2014-05-24 01:37:55.000 144 21179.75 36.11 42843.43 47792.76 2014-05-24 01:37:56.000 144 21179.72 36.08 42843.44 47792.77 2014-05-24 01:37:57.000 144 21179.72 36.09 42843.47 47792.78 2014-05-24 01:37:58.000 144 21179.71 36.10 42843.45 47792.78 2014-05-24 01:37:59.000 144 21179.69 36.10 42843.45 47792.76 2014-05-24 01:38:00.000 144 21179.68 36.10 42843.46 47792.73 2014-05-24 01:38:01.000 144 21179.69 36.12 42843.47 47792.76 2014-05-24 01:38:02.000 144 21179.69 36.14 42843.47 47792.75 2014-05-24 01:38:03.000 144 21179.67 36.14 42843.46 47792.75 2014-05-24 01:38:04.000 144 21179.66 36.16 42843.47 47792.73 2014-05-24 01:38:05.000 144 21179.68 36.15 42843.47 47792.74 2014-05-24 01:38:06.000 144 21179.64 36.16 42843.46 47792.71 2014-05-24 01:38:07.000 144 21179.63 36.16 42843.47 47792.73 2014-05-24 01:38:08.000 144 21179.61 36.17 42843.48 47792.71 2014-05-24 01:38:09.000 144 21179.61 36.17 42843.48 47792.72 2014-05-24 01:38:10.000 144 21179.57 36.18 42843.51 47792.72 2014-05-24 01:38:11.000 144 21179.57 36.16 42843.51 47792.70 2014-05-24 01:38:12.000 144 21179.55 36.18 42843.50 47792.71 2014-05-24 01:38:13.000 144 21179.55 36.20 42843.50 47792.70 2014-05-24 01:38:14.000 144 21179.54 36.20 42843.46 47792.70 2014-05-24 01:38:15.000 144 21179.52 36.22 42843.47 47792.70 2014-05-24 01:38:16.000 144 21179.52 36.23 42843.46 47792.67 2014-05-24 01:38:17.000 144 21179.52 36.24 42843.50 47792.68 2014-05-24 01:38:18.000 144 21179.53 36.25 42843.51 47792.67 2014-05-24 01:38:19.000 144 21179.50 36.26 42843.48 47792.69 2014-05-24 01:38:20.000 144 21179.53 36.25 42843.47 47792.65 2014-05-24 01:38:21.000 144 21179.53 36.26 42843.47 47792.66 2014-05-24 01:38:22.000 144 21179.50 36.28 42843.46 47792.66 2014-05-24 01:38:23.000 144 21179.50 36.28 42843.43 47792.63 2014-05-24 01:38:24.000 144 21179.47 36.33 42843.44 47792.65 2014-05-24 01:38:25.000 144 21179.45 36.34 42843.46 47792.61 2014-05-24 01:38:26.000 144 21179.42 36.37 42843.41 47792.58 2014-05-24 01:38:27.000 144 21179.40 36.42 42843.40 47792.57 2014-05-24 01:38:28.000 144 21179.36 36.46 42843.36 47792.53 2014-05-24 01:38:29.000 144 21179.30 36.48 42843.34 47792.50 2014-05-24 01:38:30.000 144 21179.32 36.51 42843.33 47792.47 2014-05-24 01:38:31.000 144 21179.32 36.52 42843.35 47792.45 2014-05-24 01:38:32.000 144 21179.29 36.54 42843.36 47792.41 2014-05-24 01:38:33.000 144 21179.29 36.54 42843.34 47792.39 2014-05-24 01:38:34.000 144 21179.28 36.55 42843.33 47792.40 2014-05-24 01:38:35.000 144 21179.26 36.55 42843.33 47792.40 2014-05-24 01:38:36.000 144 21179.28 36.55 42843.28 47792.36 2014-05-24 01:38:37.000 144 21179.25 36.57 42843.31 47792.37 2014-05-24 01:38:38.000 144 21179.23 36.58 42843.32 47792.37 2014-05-24 01:38:39.000 144 21179.23 36.59 42843.32 47792.35 2014-05-24 01:38:40.000 144 21179.24 36.61 42843.29 47792.34 2014-05-24 01:38:41.000 144 21179.21 36.63 42843.29 47792.35 2014-05-24 01:38:42.000 144 21179.20 36.65 42843.32 47792.34 2014-05-24 01:38:43.000 144 21179.19 36.67 42843.33 47792.31 2014-05-24 01:38:44.000 144 21179.17 36.68 42843.29 47792.33 2014-05-24 01:38:45.000 144 21179.19 36.67 42843.29 47792.32 2014-05-24 01:38:46.000 144 21179.21 36.66 42843.28 47792.33 2014-05-24 01:38:47.000 144 21179.21 36.68 42843.31 47792.29 2014-05-24 01:38:48.000 144 21179.17 36.70 42843.31 47792.32 2014-05-24 01:38:49.000 144 21179.17 36.67 42843.32 47792.32 2014-05-24 01:38:50.000 144 21179.14 36.66 42843.28 47792.28 2014-05-24 01:38:51.000 144 21179.16 36.68 42843.27 47792.32 2014-05-24 01:38:52.000 144 21179.16 36.65 42843.31 47792.32 2014-05-24 01:38:53.000 144 21179.16 36.68 42843.34 47792.30 2014-05-24 01:38:54.000 144 21179.12 36.70 42843.35 47792.32 2014-05-24 01:38:55.000 144 21179.12 36.73 42843.31 47792.32 2014-05-24 01:38:56.000 144 21179.12 36.74 42843.33 47792.30 2014-05-24 01:38:57.000 144 21179.11 36.76 42843.34 47792.29 2014-05-24 01:38:58.000 144 21179.11 36.75 42843.33 47792.28 2014-05-24 01:38:59.000 144 21179.11 36.75 42843.32 47792.29 2014-05-24 01:39:00.000 144 21179.13 36.74 42843.31 47792.28 2014-05-24 01:39:01.000 144 21179.11 36.71 42843.31 47792.30 2014-05-24 01:39:02.000 144 21179.10 36.70 42843.32 47792.32 2014-05-24 01:39:03.000 144 21179.07 36.71 42843.36 47792.33 2014-05-24 01:39:04.000 144 21179.09 36.72 42843.38 47792.33 2014-05-24 01:39:05.000 144 21179.10 36.72 42843.38 47792.34 2014-05-24 01:39:06.000 144 21179.11 36.71 42843.38 47792.34 2014-05-24 01:39:07.000 144 21179.09 36.75 42843.39 47792.33 2014-05-24 01:39:08.000 144 21179.06 36.78 42843.38 47792.33 2014-05-24 01:39:09.000 144 21179.06 36.77 42843.37 47792.34 2014-05-24 01:39:10.000 144 21179.04 36.77 42843.39 47792.35 2014-05-24 01:39:11.000 144 21179.01 36.80 42843.39 47792.32 2014-05-24 01:39:12.000 144 21179.03 36.80 42843.39 47792.33 2014-05-24 01:39:13.000 144 21179.00 36.83 42843.37 47792.33 2014-05-24 01:39:14.000 144 21178.98 36.83 42843.37 47792.32 2014-05-24 01:39:15.000 144 21178.96 36.85 42843.40 47792.31 2014-05-24 01:39:16.000 144 21178.95 36.89 42843.38 47792.30 2014-05-24 01:39:17.000 144 21178.96 36.90 42843.37 47792.29 2014-05-24 01:39:18.000 144 21178.95 36.92 42843.34 47792.26 2014-05-24 01:39:19.000 144 21178.91 36.91 42843.35 47792.26 2014-05-24 01:39:20.000 144 21178.91 36.91 42843.34 47792.27 2014-05-24 01:39:21.000 144 21178.91 36.92 42843.33 47792.25 2014-05-24 01:39:22.000 144 21178.91 36.93 42843.36 47792.25 2014-05-24 01:39:23.000 144 21178.93 36.96 42843.32 47792.25 2014-05-24 01:39:24.000 144 21178.89 36.96 42843.32 47792.25 2014-05-24 01:39:25.000 144 21178.87 36.97 42843.33 47792.24 2014-05-24 01:39:26.000 144 21178.89 36.97 42843.32 47792.22 2014-05-24 01:39:27.000 144 21178.87 36.99 42843.36 47792.22 2014-05-24 01:39:28.000 144 21178.86 37.01 42843.34 47792.23 2014-05-24 01:39:29.000 144 21178.85 37.02 42843.31 47792.21 2014-05-24 01:39:30.000 144 21178.85 37.03 42843.30 47792.19 2014-05-24 01:39:31.000 144 21178.84 37.03 42843.30 47792.21 2014-05-24 01:39:32.000 144 21178.83 37.06 42843.30 47792.19 2014-05-24 01:39:33.000 144 21178.84 37.06 42843.26 47792.15 2014-05-24 01:39:34.000 144 21178.82 37.04 42843.29 47792.18 2014-05-24 01:39:35.000 144 21178.86 37.02 42843.31 47792.17 2014-05-24 01:39:36.000 144 21178.86 37.01 42843.33 47792.19 2014-05-24 01:39:37.000 144 21178.86 36.99 42843.30 47792.20 2014-05-24 01:39:38.000 144 21178.89 36.99 42843.30 47792.22 2014-05-24 01:39:39.000 144 21178.85 36.98 42843.37 47792.26 2014-05-24 01:39:40.000 144 21178.85 36.98 42843.34 47792.24 2014-05-24 01:39:41.000 144 21178.86 36.97 42843.36 47792.24 2014-05-24 01:39:42.000 144 21178.86 36.98 42843.37 47792.26 2014-05-24 01:39:43.000 144 21178.87 37.00 42843.36 47792.27 2014-05-24 01:39:44.000 144 21178.84 37.04 42843.36 47792.25 2014-05-24 01:39:45.000 144 21178.80 37.08 42843.33 47792.22 2014-05-24 01:39:46.000 144 21178.76 37.11 42843.28 47792.19 2014-05-24 01:39:47.000 144 21178.75 37.13 42843.24 47792.13 2014-05-24 01:39:48.000 144 21178.78 37.15 42843.23 47792.11 2014-05-24 01:39:49.000 144 21178.75 37.17 42843.22 47792.08 2014-05-24 01:39:50.000 144 21178.75 37.17 42843.18 47792.03 2014-05-24 01:39:51.000 144 21178.72 37.19 42843.17 47792.02 2014-05-24 01:39:52.000 144 21178.71 37.22 42843.13 47791.98 2014-05-24 01:39:53.000 144 21178.68 37.25 42843.09 47791.99 2014-05-24 01:39:54.000 144 21178.68 37.24 42843.10 47791.95 2014-05-24 01:39:55.000 144 21178.69 37.24 42843.06 47791.92 2014-05-24 01:39:56.000 144 21178.66 37.23 42843.04 47791.89 2014-05-24 01:39:57.000 144 21178.68 37.22 42843.07 47791.89 2014-05-24 01:39:58.000 144 21178.68 37.24 42843.04 47791.87 2014-05-24 01:39:59.000 144 21178.68 37.23 42843.06 47791.87 2014-05-24 01:40:00.000 144 21178.68 37.23 42843.06 47791.89 2014-05-24 01:40:01.000 144 21178.70 37.22 42843.05 47791.85 2014-05-24 01:40:02.000 144 21178.67 37.24 42843.06 47791.87 2014-05-24 01:40:03.000 144 21178.67 37.23 42843.07 47791.87 2014-05-24 01:40:04.000 144 21178.68 37.23 42843.05 47791.84 2014-05-24 01:40:05.000 144 21178.65 37.25 42843.03 47791.86 2014-05-24 01:40:06.000 144 21178.66 37.24 42843.07 47791.88 2014-05-24 01:40:07.000 144 21178.66 37.23 42843.06 47791.86 2014-05-24 01:40:08.000 144 21178.66 37.23 42843.05 47791.87 2014-05-24 01:40:09.000 144 21178.65 37.25 42843.07 47791.85 2014-05-24 01:40:10.000 144 21178.66 37.27 42843.08 47791.85 2014-05-24 01:40:11.000 144 21178.64 37.26 42843.05 47791.87 2014-05-24 01:40:12.000 144 21178.60 37.29 42843.03 47791.83 2014-05-24 01:40:13.000 144 21178.59 37.29 42843.08 47791.86 2014-05-24 01:40:14.000 144 21178.59 37.27 42843.07 47791.85 2014-05-24 01:40:15.000 144 21178.59 37.30 42843.05 47791.82 2014-05-24 01:40:16.000 144 21178.62 37.31 42843.04 47791.83 2014-05-24 01:40:17.000 144 21178.59 37.35 42843.01 47791.83 2014-05-24 01:40:18.000 144 21178.58 37.38 42843.02 47791.82 2014-05-24 01:40:19.000 144 21178.60 37.37 42843.02 47791.81 2014-05-24 01:40:20.000 144 21178.59 37.35 42843.00 47791.82 2014-05-24 01:40:21.000 144 21178.62 37.38 42842.99 47791.81 2014-05-24 01:40:22.000 144 21178.62 37.36 42843.04 47791.83 2014-05-24 01:40:23.000 144 21178.65 37.33 42843.03 47791.86 2014-05-24 01:40:24.000 144 21178.69 37.34 42843.04 47791.84 2014-05-24 01:40:25.000 144 21178.67 37.36 42843.05 47791.87 2014-05-24 01:40:26.000 144 21178.67 37.35 42843.07 47791.87 2014-05-24 01:40:27.000 144 21178.66 37.34 42843.10 47791.87 2014-05-24 01:40:28.000 144 21178.67 37.34 42843.08 47791.88 2014-05-24 01:40:29.000 144 21178.68 37.36 42843.10 47791.89 2014-05-24 01:40:30.000 144 21178.65 37.37 42843.13 47791.89 2014-05-24 01:40:31.000 144 21178.63 37.38 42843.11 47791.88 2014-05-24 01:40:32.000 144 21178.64 37.38 42843.10 47791.88 2014-05-24 01:40:33.000 144 21178.66 37.36 42843.12 47791.90 2014-05-24 01:40:34.000 144 21178.65 37.39 42843.12 47791.89 2014-05-24 01:40:35.000 144 21178.64 37.39 42843.12 47791.90 2014-05-24 01:40:36.000 144 21178.68 37.37 42843.10 47791.88 2014-05-24 01:40:37.000 144 21178.69 37.39 42843.09 47791.91 2014-05-24 01:40:38.000 144 21178.72 37.41 42843.08 47791.91 2014-05-24 01:40:39.000 144 21178.71 37.43 42843.08 47791.91 2014-05-24 01:40:40.000 144 21178.71 37.45 42843.08 47791.93 2014-05-24 01:40:41.000 144 21178.72 37.44 42843.09 47791.92 2014-05-24 01:40:42.000 144 21178.69 37.47 42843.08 47791.90 2014-05-24 01:40:43.000 144 21178.67 37.49 42843.10 47791.92 2014-05-24 01:40:44.000 144 21178.69 37.51 42843.08 47791.90 2014-05-24 01:40:45.000 144 21178.70 37.48 42843.08 47791.89 2014-05-24 01:40:46.000 144 21178.69 37.50 42843.07 47791.90 2014-05-24 01:40:47.000 144 21178.68 37.50 42843.05 47791.89 2014-05-24 01:40:48.000 144 21178.69 37.49 42843.06 47791.92 2014-05-24 01:40:49.000 144 21178.66 37.49 42843.07 47791.90 2014-05-24 01:40:50.000 144 21178.65 37.50 42843.09 47791.90 2014-05-24 01:40:51.000 144 21178.68 37.50 42843.08 47791.89 2014-05-24 01:40:52.000 144 21178.69 37.48 42843.09 47791.92 2014-05-24 01:40:53.000 144 21178.70 37.47 42843.09 47791.92 2014-05-24 01:40:54.000 144 21178.69 37.46 42843.11 47791.93 2014-05-24 01:40:55.000 144 21178.69 37.44 42843.13 47791.95 2014-05-24 01:40:56.000 144 21178.67 37.43 42843.15 47791.96 2014-05-24 01:40:57.000 144 21178.73 37.42 42843.19 47791.99 2014-05-24 01:40:58.000 144 21178.73 37.39 42843.25 47792.01 2014-05-24 01:40:59.000 144 21178.73 37.37 42843.25 47792.04 2014-05-24 01:41:00.000 144 21178.73 37.36 42843.26 47792.06 2014-05-24 01:41:01.000 144 21178.74 37.36 42843.29 47792.07 2014-05-24 01:41:02.000 144 21178.76 37.35 42843.33 47792.12 2014-05-24 01:41:03.000 144 21178.77 37.35 42843.36 47792.11 2014-05-24 01:41:04.000 144 21178.76 37.34 42843.35 47792.13 2014-05-24 01:41:05.000 144 21178.73 37.32 42843.36 47792.16 2014-05-24 01:41:06.000 144 21178.74 37.26 42843.40 47792.17 2014-05-24 01:41:07.000 144 21178.77 37.21 42843.43 47792.21 2014-05-24 01:41:08.000 144 21178.78 37.20 42843.48 47792.26 2014-05-24 01:41:09.000 144 21178.77 37.22 42843.54 47792.27 2014-05-24 01:41:10.000 144 21178.78 37.23 42843.53 47792.31 2014-05-24 01:41:11.000 144 21178.78 37.28 42843.53 47792.35 2014-05-24 01:41:12.000 144 21178.77 37.27 42843.52 47792.34 2014-05-24 01:41:13.000 144 21178.78 37.28 42843.56 47792.36 2014-05-24 01:41:14.000 144 21178.80 37.27 42843.55 47792.35 2014-05-24 01:41:15.000 144 21178.81 37.30 42843.54 47792.33 2014-05-24 01:41:16.000 144 21178.79 37.31 42843.54 47792.37 2014-05-24 01:41:17.000 144 21178.77 37.34 42843.53 47792.36 2014-05-24 01:41:18.000 144 21178.78 37.38 42843.51 47792.36 2014-05-24 01:41:19.000 144 21178.77 37.38 42843.48 47792.34 2014-05-24 01:41:20.000 144 21178.75 37.41 42843.47 47792.32 2014-05-24 01:41:21.000 144 21178.75 37.40 42843.48 47792.29 2014-05-24 01:41:22.000 144 21178.75 37.42 42843.51 47792.31 2014-05-24 01:41:23.000 144 21178.75 37.41 42843.47 47792.29 2014-05-24 01:41:24.000 144 21178.77 37.44 42843.47 47792.30 2014-05-24 01:41:25.000 144 21178.75 37.45 42843.45 47792.29 2014-05-24 01:41:26.000 144 21178.78 37.44 42843.46 47792.29 2014-05-24 01:41:27.000 144 21178.77 37.45 42843.46 47792.28 2014-05-24 01:41:28.000 144 21178.78 37.48 42843.43 47792.28 2014-05-24 01:41:29.000 144 21178.76 37.52 42843.42 47792.27 2014-05-24 01:41:30.000 144 21178.78 37.55 42843.42 47792.25 2014-05-24 01:41:31.000 144 21178.79 37.61 42843.35 47792.23 2014-05-24 01:41:32.000 144 21178.77 37.65 42843.31 47792.19 2014-05-24 01:41:33.000 144 21178.81 37.70 42843.26 47792.16 2014-05-24 01:41:34.000 144 21178.81 37.75 42843.22 47792.10 2014-05-24 01:41:35.000 144 21178.81 37.77 42843.15 47792.05 2014-05-24 01:41:36.000 144 21178.81 37.77 42843.12 47792.02 2014-05-24 01:41:37.000 144 21178.78 37.77 42843.06 47791.95 2014-05-24 01:41:38.000 144 21178.80 37.74 42843.07 47791.94 2014-05-24 01:41:39.000 144 21178.78 37.75 42843.03 47791.91 2014-05-24 01:41:40.000 144 21178.78 37.73 42843.01 47791.91 2014-05-24 01:41:41.000 144 21178.78 37.73 42842.99 47791.90 2014-05-24 01:41:42.000 144 21178.74 37.74 42842.98 47791.87 2014-05-24 01:41:43.000 144 21178.74 37.77 42842.99 47791.89 2014-05-24 01:41:44.000 144 21178.75 37.76 42842.98 47791.88 2014-05-24 01:41:45.000 144 21178.73 37.77 42842.95 47791.85 2014-05-24 01:41:46.000 144 21178.74 37.76 42842.97 47791.83 2014-05-24 01:41:47.000 144 21178.73 37.74 42842.96 47791.80 2014-05-24 01:41:48.000 144 21178.75 37.77 42842.93 47791.82 2014-05-24 01:41:49.000 144 21178.75 37.79 42842.93 47791.82 2014-05-24 01:41:50.000 144 21178.72 37.82 42842.94 47791.79 2014-05-24 01:41:51.000 144 21178.73 37.82 42842.93 47791.81 2014-05-24 01:41:52.000 144 21178.74 37.81 42842.93 47791.81 2014-05-24 01:41:53.000 144 21178.75 37.82 42842.94 47791.80 2014-05-24 01:41:54.000 144 21178.78 37.82 42842.96 47791.78 2014-05-24 01:41:55.000 144 21178.80 37.81 42842.94 47791.80 2014-05-24 01:41:56.000 144 21178.80 37.80 42842.92 47791.81 2014-05-24 01:41:57.000 144 21178.80 37.82 42842.94 47791.83 2014-05-24 01:41:58.000 144 21178.81 37.90 42842.94 47791.82 2014-05-24 01:41:59.000 144 21178.80 37.97 42842.90 47791.82 2014-05-24 01:42:00.000 144 21178.79 37.96 42842.84 47791.79 2014-05-24 01:42:01.000 144 21178.81 37.97 42842.84 47791.75 2014-05-24 01:42:02.000 144 21178.80 37.97 42842.82 47791.74 2014-05-24 01:42:03.000 144 21178.81 37.97 42842.82 47791.71 2014-05-24 01:42:04.000 144 21178.82 37.94 42842.82 47791.72 2014-05-24 01:42:05.000 144 21178.84 37.94 42842.83 47791.74 2014-05-24 01:42:06.000 144 21178.83 37.94 42842.82 47791.72 2014-05-24 01:42:07.000 144 21178.84 37.94 42842.81 47791.73 2014-05-24 01:42:08.000 144 21178.85 37.92 42842.82 47791.75 2014-05-24 01:42:09.000 144 21178.88 37.92 42842.81 47791.74 2014-05-24 01:42:10.000 144 21178.89 37.95 42842.80 47791.75 2014-05-24 01:42:11.000 144 21178.87 37.94 42842.80 47791.75 2014-05-24 01:42:12.000 144 21178.88 37.94 42842.80 47791.76 2014-05-24 01:42:13.000 144 21178.89 37.96 42842.80 47791.74 2014-05-24 01:42:14.000 144 21178.88 37.96 42842.79 47791.76 2014-05-24 01:42:15.000 144 21178.93 37.93 42842.85 47791.74 2014-05-24 01:42:16.000 144 21178.92 37.95 42842.84 47791.76 2014-05-24 01:42:17.000 144 21178.94 37.95 42842.82 47791.77 2014-05-24 01:42:18.000 144 21178.91 37.95 42842.79 47791.78 2014-05-24 01:42:19.000 144 21178.90 37.94 42842.80 47791.77 2014-05-24 01:42:20.000 144 21178.92 37.92 42842.80 47791.77 2014-05-24 01:42:21.000 144 21178.92 37.92 42842.82 47791.78 2014-05-24 01:42:22.000 144 21178.96 37.89 42842.84 47791.80 2014-05-24 01:42:23.000 144 21178.98 37.89 42842.86 47791.83 2014-05-24 01:42:24.000 144 21178.97 37.87 42842.85 47791.80 2014-05-24 01:42:25.000 144 21178.96 37.90 42842.87 47791.84 2014-05-24 01:42:26.000 144 21178.96 37.90 42842.87 47791.84 2014-05-24 01:42:27.000 144 21178.97 37.89 42842.87 47791.84 2014-05-24 01:42:28.000 144 21178.98 37.87 42842.89 47791.85 2014-05-24 01:42:29.000 144 21179.01 37.87 42842.89 47791.85 2014-05-24 01:42:30.000 144 21178.99 37.89 42842.87 47791.86 2014-05-24 01:42:31.000 144 21178.99 37.89 42842.85 47791.86 2014-05-24 01:42:32.000 144 21178.99 37.90 42842.85 47791.85 2014-05-24 01:42:33.000 144 21179.01 37.89 42842.88 47791.86 2014-05-24 01:42:34.000 144 21179.00 37.90 42842.89 47791.84 2014-05-24 01:42:35.000 144 21178.99 37.90 42842.89 47791.84 2014-05-24 01:42:36.000 144 21179.00 37.91 42842.90 47791.84 2014-05-24 01:42:37.000 144 21179.00 37.90 42842.89 47791.84 2014-05-24 01:42:38.000 144 21178.97 37.93 42842.90 47791.84 2014-05-24 01:42:39.000 144 21178.99 37.94 42842.89 47791.85 2014-05-24 01:42:40.000 144 21178.98 37.93 42842.87 47791.83 2014-05-24 01:42:41.000 144 21179.00 37.91 42842.85 47791.86 2014-05-24 01:42:42.000 144 21178.99 37.94 42842.81 47791.85 2014-05-24 01:42:43.000 144 21178.99 37.94 42842.81 47791.84 2014-05-24 01:42:44.000 144 21179.00 37.95 42842.83 47791.83 2014-05-24 01:42:45.000 144 21179.00 37.95 42842.82 47791.83 2014-05-24 01:42:46.000 144 21178.97 37.94 42842.82 47791.85 2014-05-24 01:42:47.000 144 21178.99 37.94 42842.83 47791.82 2014-05-24 01:42:48.000 144 21178.96 37.94 42842.84 47791.81 2014-05-24 01:42:49.000 144 21178.94 37.94 42842.84 47791.80 2014-05-24 01:42:50.000 144 21178.95 37.93 42842.84 47791.80 2014-05-24 01:42:51.000 144 21178.98 37.93 42842.81 47791.77 2014-05-24 01:42:52.000 144 21178.93 37.91 42842.82 47791.78 2014-05-24 01:42:53.000 144 21178.93 37.91 42842.84 47791.78 2014-05-24 01:42:54.000 144 21178.93 37.90 42842.82 47791.78 2014-05-24 01:42:55.000 144 21178.94 37.89 42842.82 47791.79 2014-05-24 01:42:56.000 144 21178.93 37.91 42842.83 47791.78 2014-05-24 01:42:57.000 144 21178.92 37.94 42842.82 47791.77 2014-05-24 01:42:58.000 144 21178.94 37.96 42842.80 47791.77 2014-05-24 01:42:59.000 144 21178.95 37.93 42842.80 47791.73 2014-05-24 01:43:00.000 144 21178.92 37.96 42842.78 47791.74 2014-05-24 01:43:01.000 144 21178.92 37.99 42842.77 47791.73 2014-05-24 01:43:02.000 144 21178.94 37.99 42842.75 47791.72 2014-05-24 01:43:03.000 144 21178.95 38.04 42842.75 47791.70 2014-05-24 01:43:04.000 144 21178.92 38.04 42842.73 47791.68 2014-05-24 01:43:05.000 144 21178.89 38.07 42842.70 47791.67 2014-05-24 01:43:06.000 144 21178.88 38.06 42842.71 47791.68 2014-05-24 01:43:07.000 144 21178.87 38.01 42842.73 47791.63 2014-05-24 01:43:08.000 144 21178.89 38.01 42842.71 47791.65 2014-05-24 01:43:09.000 144 21178.88 38.02 42842.69 47791.63 2014-05-24 01:43:10.000 144 21178.87 38.02 42842.69 47791.65 2014-05-24 01:43:11.000 144 21178.86 38.02 42842.70 47791.67 2014-05-24 01:43:12.000 144 21178.86 38.02 42842.68 47791.67 2014-05-24 01:43:13.000 144 21178.92 38.01 42842.71 47791.65 2014-05-24 01:43:14.000 144 21178.87 38.03 42842.74 47791.65 2014-05-24 01:43:15.000 144 21178.89 38.06 42842.74 47791.67 2014-05-24 01:43:16.000 144 21178.89 38.06 42842.73 47791.64 2014-05-24 01:43:17.000 144 21178.87 38.06 42842.74 47791.66 2014-05-24 01:43:18.000 144 21178.87 38.05 42842.73 47791.65 2014-05-24 01:43:19.000 144 21178.86 38.05 42842.73 47791.63 2014-05-24 01:43:20.000 144 21178.89 38.04 42842.74 47791.65 2014-05-24 01:43:21.000 144 21178.91 38.02 42842.73 47791.67 2014-05-24 01:43:22.000 144 21178.92 38.01 42842.74 47791.67 2014-05-24 01:43:23.000 144 21178.93 37.99 42842.75 47791.71 2014-05-24 01:43:24.000 144 21178.99 37.96 42842.79 47791.74 2014-05-24 01:43:25.000 144 21179.01 37.98 42842.77 47791.76 2014-05-24 01:43:26.000 144 21179.00 37.96 42842.78 47791.77 2014-05-24 01:43:27.000 144 21179.04 37.96 42842.85 47791.81 2014-05-24 01:43:28.000 144 21179.04 37.93 42842.84 47791.83 2014-05-24 01:43:29.000 144 21179.06 37.94 42842.82 47791.85 2014-05-24 01:43:30.000 144 21179.03 37.96 42842.84 47791.85 2014-05-24 01:43:31.000 144 21179.01 37.97 42842.88 47791.84 2014-05-24 01:43:32.000 144 21179.02 37.96 42842.89 47791.86 2014-05-24 01:43:33.000 144 21179.00 37.96 42842.89 47791.87 2014-05-24 01:43:34.000 144 21179.01 37.95 42842.85 47791.88 2014-05-24 01:43:35.000 144 21179.03 37.98 42842.83 47791.89 2014-05-24 01:43:36.000 144 21179.01 37.99 42842.84 47791.90 2014-05-24 01:43:37.000 144 21179.06 38.02 42842.85 47791.90 2014-05-24 01:43:38.000 144 21179.06 38.03 42842.84 47791.92 2014-05-24 01:43:39.000 144 21179.07 38.04 42842.82 47791.93 2014-05-24 01:43:40.000 144 21179.08 38.00 42842.89 47791.90 2014-05-24 01:43:41.000 144 21179.09 37.99 42842.93 47791.90 2014-05-24 01:43:42.000 144 21179.08 38.03 42842.91 47791.92 2014-05-24 01:43:43.000 144 21179.10 38.04 42842.92 47791.91 2014-05-24 01:43:44.000 144 21179.11 38.04 42842.91 47791.94 2014-05-24 01:43:45.000 144 21179.08 38.03 42842.88 47791.92 2014-05-24 01:43:46.000 144 21179.09 38.04 42842.88 47791.91 2014-05-24 01:43:47.000 144 21179.10 38.05 42842.88 47791.91 2014-05-24 01:43:48.000 144 21179.10 38.04 42842.90 47791.93 2014-05-24 01:43:49.000 144 21179.12 38.04 42842.91 47791.93 2014-05-24 01:43:50.000 144 21179.16 38.01 42842.93 47791.94 2014-05-24 01:43:51.000 144 21179.17 38.01 42842.92 47791.95 2014-05-24 01:43:52.000 144 21179.18 38.02 42842.91 47791.98 2014-05-24 01:43:53.000 144 21179.18 38.00 42842.92 47791.98 2014-05-24 01:43:54.000 144 21179.19 37.96 42842.96 47791.98 2014-05-24 01:43:55.000 144 21179.19 37.91 42843.00 47792.02 2014-05-24 01:43:56.000 144 21179.17 37.84 42843.03 47792.08 2014-05-24 01:43:57.000 144 21179.21 37.81 42843.06 47792.09 2014-05-24 01:43:58.000 144 21179.25 37.78 42843.12 47792.19 2014-05-24 01:43:59.000 144 21179.26 37.77 42843.16 47792.19 2014-05-24 01:44:00.000 144 21179.28 37.74 42843.18 47792.21 2014-05-24 01:44:01.000 144 21179.26 37.69 42843.17 47792.26 2014-05-24 01:44:02.000 144 21179.26 37.67 42843.19 47792.27 2014-05-24 01:44:03.000 144 21179.30 37.64 42843.19 47792.32 2014-05-24 01:44:04.000 144 21179.29 37.62 42843.20 47792.35 2014-05-24 01:44:05.000 144 21179.30 37.62 42843.23 47792.36 2014-05-24 01:44:06.000 144 21179.34 37.62 42843.24 47792.38 2014-05-24 01:44:07.000 144 21179.34 37.61 42843.29 47792.41 2014-05-24 01:44:08.000 144 21179.34 37.60 42843.28 47792.43 2014-05-24 01:44:09.000 144 21179.33 37.59 42843.28 47792.42 2014-05-24 01:44:10.000 144 21179.30 37.56 42843.30 47792.42 2014-05-24 01:44:11.000 144 21179.33 37.56 42843.31 47792.45 2014-05-24 01:44:12.000 144 21179.33 37.57 42843.31 47792.43 2014-05-24 01:44:13.000 144 21179.34 37.56 42843.32 47792.45 2014-05-24 01:44:14.000 144 21179.32 37.55 42843.34 47792.46 2014-05-24 01:44:15.000 144 21179.30 37.54 42843.35 47792.44 2014-05-24 01:44:16.000 144 21179.31 37.52 42843.35 47792.44 2014-05-24 01:44:17.000 144 21179.36 37.51 42843.39 47792.45 2014-05-24 01:44:18.000 144 21179.38 37.50 42843.40 47792.45 2014-05-24 01:44:19.000 144 21179.35 37.51 42843.41 47792.48 2014-05-24 01:44:20.000 144 21179.36 37.48 42843.41 47792.46 2014-05-24 01:44:21.000 144 21179.36 37.45 42843.43 47792.50 2014-05-24 01:44:22.000 144 21179.35 37.46 42843.43 47792.50 2014-05-24 01:44:23.000 144 21179.35 37.47 42843.45 47792.51 2014-05-24 01:44:24.000 144 21179.36 37.46 42843.45 47792.50 2014-05-24 01:44:25.000 144 21179.33 37.44 42843.47 47792.52 2014-05-24 01:44:26.000 144 21179.37 37.44 42843.47 47792.52 2014-05-24 01:44:27.000 144 21179.37 37.44 42843.47 47792.52 2014-05-24 01:44:28.000 144 21179.37 37.45 42843.46 47792.52 2014-05-24 01:44:29.000 144 21179.39 37.44 42843.46 47792.53 2014-05-24 01:44:30.000 144 21179.37 37.46 42843.48 47792.54 2014-05-24 01:44:31.000 144 21179.39 37.45 42843.47 47792.50 2014-05-24 01:44:32.000 144 21179.37 37.45 42843.47 47792.52 2014-05-24 01:44:33.000 144 21179.36 37.47 42843.45 47792.49 2014-05-24 01:44:34.000 144 21179.36 37.45 42843.43 47792.52 2014-05-24 01:44:35.000 144 21179.38 37.46 42843.45 47792.51 2014-05-24 01:44:36.000 144 21179.36 37.48 42843.47 47792.52 2014-05-24 01:44:37.000 144 21179.39 37.46 42843.48 47792.54 2014-05-24 01:44:38.000 144 21179.37 37.47 42843.45 47792.51 2014-05-24 01:44:39.000 144 21179.35 37.50 42843.46 47792.51 2014-05-24 01:44:40.000 144 21179.35 37.50 42843.42 47792.51 2014-05-24 01:44:41.000 144 21179.38 37.51 42843.41 47792.49 2014-05-24 01:44:42.000 144 21179.39 37.51 42843.42 47792.51 2014-05-24 01:44:43.000 144 21179.41 37.50 42843.39 47792.47 2014-05-24 01:44:44.000 144 21179.41 37.50 42843.38 47792.48 2014-05-24 01:44:45.000 144 21179.38 37.50 42843.42 47792.47 2014-05-24 01:44:46.000 144 21179.40 37.51 42843.43 47792.46 2014-05-24 01:44:47.000 144 21179.40 37.51 42843.41 47792.48 2014-05-24 01:44:48.000 144 21179.38 37.52 42843.41 47792.45 2014-05-24 01:44:49.000 144 21179.38 37.54 42843.39 47792.46 2014-05-24 01:44:50.000 144 21179.40 37.52 42843.37 47792.47 2014-05-24 01:44:51.000 144 21179.39 37.54 42843.35 47792.42 2014-05-24 01:44:52.000 144 21179.40 37.53 42843.35 47792.43 2014-05-24 01:44:53.000 144 21179.44 37.53 42843.36 47792.43 2014-05-24 01:44:54.000 144 21179.41 37.56 42843.35 47792.43 2014-05-24 01:44:55.000 144 21179.40 37.58 42843.35 47792.44 2014-05-24 01:44:56.000 144 21179.38 37.56 42843.32 47792.41 2014-05-24 01:44:57.000 144 21179.38 37.58 42843.30 47792.42 2014-05-24 01:44:58.000 144 21179.38 37.57 42843.34 47792.41 2014-05-24 01:44:59.000 144 21179.35 37.58 42843.35 47792.41 2014-05-24 01:45:00.000 144 21179.36 37.59 42843.33 47792.40 2014-05-24 01:45:01.000 144 21179.33 37.60 42843.32 47792.42 2014-05-24 01:45:02.000 144 21179.34 37.58 42843.29 47792.39 2014-05-24 01:45:03.000 144 21179.34 37.61 42843.31 47792.39 2014-05-24 01:45:04.000 144 21179.34 37.61 42843.31 47792.37 2014-05-24 01:45:05.000 144 21179.32 37.61 42843.30 47792.38 2014-05-24 01:45:06.000 144 21179.34 37.62 42843.29 47792.36 2014-05-24 01:45:07.000 144 21179.33 37.65 42843.28 47792.39 2014-05-24 01:45:08.000 144 21179.35 37.64 42843.30 47792.37 2014-05-24 01:45:09.000 144 21179.32 37.64 42843.29 47792.39 2014-05-24 01:45:10.000 144 21179.31 37.67 42843.29 47792.38 2014-05-24 01:45:11.000 144 21179.33 37.66 42843.30 47792.36 2014-05-24 01:45:12.000 144 21179.33 37.66 42843.31 47792.36 2014-05-24 01:45:13.000 144 21179.35 37.66 42843.30 47792.35 2014-05-24 01:45:14.000 144 21179.33 37.64 42843.31 47792.38 2014-05-24 01:45:15.000 144 21179.34 37.67 42843.29 47792.36 2014-05-24 01:45:16.000 144 21179.33 37.65 42843.32 47792.36 2014-05-24 01:45:17.000 144 21179.32 37.68 42843.31 47792.36 2014-05-24 01:45:18.000 144 21179.31 37.67 42843.32 47792.37 2014-05-24 01:45:19.000 144 21179.33 37.69 42843.33 47792.37 2014-05-24 01:45:20.000 144 21179.30 37.70 42843.34 47792.36 2014-05-24 01:45:21.000 144 21179.30 37.70 42843.30 47792.39 2014-05-24 01:45:22.000 144 21179.35 37.70 42843.33 47792.38 2014-05-24 01:45:23.000 144 21179.33 37.70 42843.33 47792.40 2014-05-24 01:45:24.000 144 21179.32 37.70 42843.33 47792.42 2014-05-24 01:45:25.000 144 21179.32 37.71 42843.32 47792.40 2014-05-24 01:45:26.000 144 21179.33 37.70 42843.32 47792.41 2014-05-24 01:45:27.000 144 21179.33 37.68 42843.32 47792.41 2014-05-24 01:45:28.000 144 21179.33 37.69 42843.34 47792.42 2014-05-24 01:45:29.000 144 21179.34 37.69 42843.34 47792.43 2014-05-24 01:45:30.000 144 21179.31 37.68 42843.34 47792.41 2014-05-24 01:45:31.000 144 21179.31 37.66 42843.32 47792.45 2014-05-24 01:45:32.000 144 21179.32 37.67 42843.35 47792.44 2014-05-24 01:45:33.000 144 21179.33 37.70 42843.38 47792.43 2014-05-24 01:45:34.000 144 21179.30 37.72 42843.35 47792.43 2014-05-24 01:45:35.000 144 21179.27 37.71 42843.36 47792.45 2014-05-24 01:45:36.000 144 21179.27 37.75 42843.36 47792.42 2014-05-24 01:45:37.000 144 21179.30 37.77 42843.36 47792.41 2014-05-24 01:45:38.000 144 21179.28 37.79 42843.33 47792.43 2014-05-24 01:45:39.000 144 21179.26 37.80 42843.28 47792.38 2014-05-24 01:45:40.000 144 21179.22 37.79 42843.28 47792.40 2014-05-24 01:45:41.000 144 21179.24 37.81 42843.26 47792.39 2014-05-24 01:45:42.000 144 21179.23 37.80 42843.24 47792.38 2014-05-24 01:45:43.000 144 21179.21 37.81 42843.22 47792.37 2014-05-24 01:45:44.000 144 21179.23 37.81 42843.23 47792.35 2014-05-24 01:45:45.000 144 21179.21 37.80 42843.29 47792.35 2014-05-24 01:45:46.000 144 21179.21 37.81 42843.26 47792.36 2014-05-24 01:45:47.000 144 21179.20 37.82 42843.26 47792.32 2014-05-24 01:45:48.000 144 21179.19 37.83 42843.26 47792.32 2014-05-24 01:45:49.000 144 21179.16 37.84 42843.27 47792.32 2014-05-24 01:45:50.000 144 21179.15 37.87 42843.26 47792.29 2014-05-24 01:45:51.000 144 21179.13 37.87 42843.22 47792.30 2014-05-24 01:45:52.000 144 21179.15 37.88 42843.23 47792.30 2014-05-24 01:45:53.000 144 21179.13 37.89 42843.24 47792.28 2014-05-24 01:45:54.000 144 21179.13 37.86 42843.22 47792.26 2014-05-24 01:45:55.000 144 21179.13 37.88 42843.21 47792.27 2014-05-24 01:45:56.000 144 21179.11 37.89 42843.22 47792.25 2014-05-24 01:45:57.000 144 21179.10 37.89 42843.20 47792.24 2014-05-24 01:45:58.000 144 21179.10 37.89 42843.21 47792.24 2014-05-24 01:45:59.000 144 21179.08 37.90 42843.23 47792.23 2014-05-24 01:46:00.000 144 21179.09 37.93 42843.20 47792.23 2014-05-24 01:46:01.000 144 21179.08 37.93 42843.17 47792.22 2014-05-24 01:46:02.000 144 21179.06 37.95 42843.24 47792.22 2014-05-24 01:46:03.000 144 21179.06 37.95 42843.22 47792.22 2014-05-24 01:46:04.000 144 21179.05 37.95 42843.23 47792.23 2014-05-24 01:46:05.000 144 21179.05 37.98 42843.22 47792.20 2014-05-24 01:46:06.000 144 21179.07 37.98 42843.23 47792.24 2014-05-24 01:46:07.000 144 21179.07 37.99 42843.22 47792.22 2014-05-24 01:46:08.000 144 21179.05 37.97 42843.24 47792.23 2014-05-24 01:46:09.000 144 21179.07 37.95 42843.24 47792.25 2014-05-24 01:46:10.000 144 21179.08 37.94 42843.26 47792.27 2014-05-24 01:46:11.000 144 21179.07 37.94 42843.25 47792.29 2014-05-24 01:46:12.000 144 21179.06 37.96 42843.24 47792.29 2014-05-24 01:46:13.000 144 21179.11 37.93 42843.29 47792.29 2014-05-24 01:46:14.000 144 21179.11 37.92 42843.30 47792.30 2014-05-24 01:46:15.000 144 21179.08 37.92 42843.31 47792.31 2014-05-24 01:46:16.000 144 21179.07 37.94 42843.32 47792.32 2014-05-24 01:46:17.000 144 21179.10 37.93 42843.31 47792.31 2014-05-24 01:46:18.000 144 21179.09 37.93 42843.35 47792.33 2014-05-24 01:46:19.000 144 21179.06 37.95 42843.34 47792.36 2014-05-24 01:46:20.000 144 21179.09 37.94 42843.33 47792.37 2014-05-24 01:46:21.000 144 21179.10 37.93 42843.32 47792.38 2014-05-24 01:46:22.000 144 21179.15 37.93 42843.34 47792.39 2014-05-24 01:46:23.000 144 21179.14 37.91 42843.38 47792.42 2014-05-24 01:46:24.000 144 21179.15 37.90 42843.40 47792.41 2014-05-24 01:46:25.000 144 21179.17 37.88 42843.44 47792.46 2014-05-24 01:46:26.000 144 21179.19 37.89 42843.43 47792.46 2014-05-24 01:46:27.000 144 21179.16 37.92 42843.45 47792.48 2014-05-24 01:46:28.000 144 21179.18 37.97 42843.42 47792.46 2014-05-24 01:46:29.000 144 21179.17 38.03 42843.40 47792.47 2014-05-24 01:46:30.000 144 21179.14 38.05 42843.36 47792.46 2014-05-24 01:46:31.000 144 21179.10 38.11 42843.33 47792.41 2014-05-24 01:46:32.000 144 21179.12 38.13 42843.33 47792.39 2014-05-24 01:46:33.000 144 21179.11 38.18 42843.29 47792.33 2014-05-24 01:46:34.000 144 21179.09 38.24 42843.22 47792.31 2014-05-24 01:46:35.000 144 21179.07 38.30 42843.21 47792.28 2014-05-24 01:46:36.000 144 21179.05 38.30 42843.20 47792.25 2014-05-24 01:46:37.000 144 21179.06 38.31 42843.17 47792.20 2014-05-24 01:46:38.000 144 21179.01 38.33 42843.14 47792.19 2014-05-24 01:46:39.000 144 21179.01 38.33 42843.16 47792.15 2014-05-24 01:46:40.000 144 21179.01 38.34 42843.13 47792.15 2014-05-24 01:46:41.000 144 21178.99 38.34 42843.13 47792.13 2014-05-24 01:46:42.000 144 21178.98 38.35 42843.13 47792.10 2014-05-24 01:46:43.000 144 21178.98 38.33 42843.11 47792.11 2014-05-24 01:46:44.000 144 21178.97 38.34 42843.11 47792.12 2014-05-24 01:46:45.000 144 21178.98 38.34 42843.08 47792.11 2014-05-24 01:46:46.000 144 21178.99 38.32 42843.12 47792.10 2014-05-24 01:46:47.000 144 21178.99 38.32 42843.14 47792.12 2014-05-24 01:46:48.000 144 21179.00 38.31 42843.10 47792.12 2014-05-24 01:46:49.000 144 21178.99 38.25 42843.14 47792.12 2014-05-24 01:46:50.000 144 21179.01 38.20 42843.21 47792.18 2014-05-24 01:46:51.000 144 21179.03 38.18 42843.26 47792.19 2014-05-24 01:46:52.000 144 21179.05 38.15 42843.26 47792.24 2014-05-24 01:46:53.000 144 21179.09 38.09 42843.28 47792.30 2014-05-24 01:46:54.000 144 21179.11 38.03 42843.31 47792.31 2014-05-24 01:46:55.000 144 21179.14 38.02 42843.38 47792.38 2014-05-24 01:46:56.000 144 21179.15 38.02 42843.40 47792.43 2014-05-24 01:46:57.000 144 21179.19 38.01 42843.50 47792.50 2014-05-24 01:46:58.000 144 21179.22 38.01 42843.55 47792.50 2014-05-24 01:46:59.000 144 21179.21 37.99 42843.55 47792.52 2014-05-24 01:47:00.000 144 21179.23 37.99 42843.54 47792.54 2014-05-24 01:47:01.000 144 21179.22 38.01 42843.54 47792.56 2014-05-24 01:47:02.000 144 21179.23 38.02 42843.57 47792.56 2014-05-24 01:47:03.000 144 21179.23 38.03 42843.59 47792.59 2014-05-24 01:47:04.000 144 21179.23 38.03 42843.57 47792.58 2014-05-24 01:47:05.000 144 21179.23 38.05 42843.58 47792.60 2014-05-24 01:47:06.000 144 21179.25 38.04 42843.58 47792.60 2014-05-24 01:47:07.000 144 21179.24 38.04 42843.59 47792.61 2014-05-24 01:47:08.000 144 21179.21 38.08 42843.60 47792.61 2014-05-24 01:47:09.000 144 21179.21 38.15 42843.59 47792.60 2014-05-24 01:47:10.000 144 21179.20 38.17 42843.55 47792.55 2014-05-24 01:47:11.000 144 21179.21 38.17 42843.54 47792.55 2014-05-24 01:47:12.000 144 21179.22 38.16 42843.55 47792.54 2014-05-24 01:47:13.000 144 21179.22 38.16 42843.54 47792.55 2014-05-24 01:47:14.000 144 21179.19 38.15 42843.57 47792.53 2014-05-24 01:47:15.000 144 21179.20 38.16 42843.55 47792.55 2014-05-24 01:47:16.000 144 21179.20 38.17 42843.54 47792.52 2014-05-24 01:47:17.000 144 21179.21 38.14 42843.53 47792.54 2014-05-24 01:47:18.000 144 21179.21 38.15 42843.50 47792.54 2014-05-24 01:47:19.000 144 21179.20 38.17 42843.50 47792.53 2014-05-24 01:47:20.000 144 21179.21 38.14 42843.48 47792.52 2014-05-24 01:47:21.000 144 21179.19 38.19 42843.53 47792.54 2014-05-24 01:47:22.000 144 21179.20 38.22 42843.52 47792.51 2014-05-24 01:47:23.000 144 21179.20 38.23 42843.50 47792.53 2014-05-24 01:47:24.000 144 21179.21 38.22 42843.50 47792.48 2014-05-24 01:47:25.000 144 21179.21 38.21 42843.51 47792.48 2014-05-24 01:47:26.000 144 21179.21 38.20 42843.49 47792.52 2014-05-24 01:47:27.000 144 21179.20 38.19 42843.48 47792.51 2014-05-24 01:47:28.000 144 21179.21 38.20 42843.52 47792.49 2014-05-24 01:47:29.000 144 21179.21 38.17 42843.51 47792.50 2014-05-24 01:47:30.000 144 21179.21 38.18 42843.49 47792.50 2014-05-24 01:47:31.000 144 21179.20 38.19 42843.50 47792.50 2014-05-24 01:47:32.000 144 21179.21 38.19 42843.51 47792.52 2014-05-24 01:47:33.000 144 21179.20 38.18 42843.50 47792.50 2014-05-24 01:47:34.000 144 21179.22 38.17 42843.52 47792.49 2014-05-24 01:47:35.000 144 21179.21 38.16 42843.49 47792.52 2014-05-24 01:47:36.000 144 21179.24 38.15 42843.49 47792.50 2014-05-24 01:47:37.000 144 21179.22 38.15 42843.50 47792.51 2014-05-24 01:47:38.000 144 21179.20 38.15 42843.53 47792.52 2014-05-24 01:47:39.000 144 21179.25 38.17 42843.54 47792.53 2014-05-24 01:47:40.000 144 21179.23 38.17 42843.54 47792.52 2014-05-24 01:47:41.000 144 21179.21 38.18 42843.51 47792.52 2014-05-24 01:47:42.000 144 21179.23 38.18 42843.53 47792.51 2014-05-24 01:47:43.000 144 21179.23 38.17 42843.53 47792.54 2014-05-24 01:47:44.000 144 21179.25 38.17 42843.54 47792.50 2014-05-24 01:47:45.000 144 21179.23 38.18 42843.50 47792.52 2014-05-24 01:47:46.000 144 21179.23 38.17 42843.52 47792.54 2014-05-24 01:47:47.000 144 21179.24 38.16 42843.55 47792.53 2014-05-24 01:47:48.000 144 21179.27 38.16 42843.54 47792.53 2014-05-24 01:47:49.000 144 21179.24 38.16 42843.54 47792.52 2014-05-24 01:47:50.000 144 21179.26 38.15 42843.51 47792.52 2014-05-24 01:47:51.000 144 21179.27 38.15 42843.52 47792.54 2014-05-24 01:47:52.000 144 21179.31 38.15 42843.54 47792.57 2014-05-24 01:47:53.000 144 21179.31 38.13 42843.56 47792.59 2014-05-24 01:47:54.000 144 21179.30 38.14 42843.57 47792.56 2014-05-24 01:47:55.000 144 21179.31 38.18 42843.58 47792.58 2014-05-24 01:47:56.000 144 21179.32 38.18 42843.58 47792.59 2014-05-24 01:47:57.000 144 21179.31 38.17 42843.57 47792.60 2014-05-24 01:47:58.000 144 21179.31 38.17 42843.58 47792.58 2014-05-24 01:47:59.000 144 21179.32 38.19 42843.55 47792.57 2014-05-24 01:48:00.000 144 21179.29 38.18 42843.52 47792.56 2014-05-24 01:48:01.000 144 21179.27 38.14 42843.53 47792.56 2014-05-24 01:48:02.000 144 21179.27 38.14 42843.54 47792.57 2014-05-24 01:48:03.000 144 21179.30 38.13 42843.53 47792.56 2014-05-24 01:48:04.000 144 21179.29 38.12 42843.51 47792.57 2014-05-24 01:48:05.000 144 21179.31 38.12 42843.54 47792.56 2014-05-24 01:48:06.000 144 21179.29 38.13 42843.57 47792.56 2014-05-24 01:48:07.000 144 21179.28 38.13 42843.54 47792.58 2014-05-24 01:48:08.000 144 21179.30 38.11 42843.54 47792.57 2014-05-24 01:48:09.000 144 21179.28 38.10 42843.51 47792.58 2014-05-24 01:48:10.000 144 21179.26 38.16 42843.48 47792.57 2014-05-24 01:48:11.000 144 21179.23 38.20 42843.43 47792.52 2014-05-24 01:48:12.000 144 21179.22 38.21 42843.41 47792.47 2014-05-24 01:48:13.000 144 21179.22 38.22 42843.41 47792.48 2014-05-24 01:48:14.000 144 21179.23 38.20 42843.40 47792.45 2014-05-24 01:48:15.000 144 21179.23 38.16 42843.39 47792.46 2014-05-24 01:48:16.000 144 21179.21 38.16 42843.37 47792.44 2014-05-24 01:48:17.000 144 21179.22 38.17 42843.36 47792.43 2014-05-24 01:48:18.000 144 21179.22 38.18 42843.38 47792.43 2014-05-24 01:48:19.000 144 21179.21 38.22 42843.34 47792.44 2014-05-24 01:48:20.000 144 21179.20 38.19 42843.35 47792.40 2014-05-24 01:48:21.000 144 21179.19 38.18 42843.32 47792.40 2014-05-24 01:48:22.000 144 21179.18 38.19 42843.33 47792.40 2014-05-24 01:48:23.000 144 21179.19 38.18 42843.36 47792.39 2014-05-24 01:48:24.000 144 21179.18 38.16 42843.37 47792.39 2014-05-24 01:48:25.000 144 21179.16 38.16 42843.40 47792.41 2014-05-24 01:48:26.000 144 21179.16 38.16 42843.38 47792.42 2014-05-24 01:48:27.000 144 21179.16 38.14 42843.38 47792.41 2014-05-24 01:48:28.000 144 21179.18 38.15 42843.37 47792.43 2014-05-24 01:48:29.000 144 21179.20 38.16 42843.37 47792.43 2014-05-24 01:48:30.000 144 21179.18 38.19 42843.37 47792.45 2014-05-24 01:48:31.000 144 21179.19 38.17 42843.38 47792.43 2014-05-24 01:48:32.000 144 21179.17 38.16 42843.40 47792.43 2014-05-24 01:48:33.000 144 21179.16 38.16 42843.40 47792.46 2014-05-24 01:48:34.000 144 21179.14 38.19 42843.39 47792.43 2014-05-24 01:48:35.000 144 21179.16 38.18 42843.40 47792.41 2014-05-24 01:48:36.000 144 21179.18 38.18 42843.36 47792.42 2014-05-24 01:48:37.000 144 21179.19 38.18 42843.39 47792.43 2014-05-24 01:48:38.000 144 21179.18 38.17 42843.42 47792.43 2014-05-24 01:48:39.000 144 21179.18 38.16 42843.42 47792.46 2014-05-24 01:48:40.000 144 21179.18 38.17 42843.41 47792.48 2014-05-24 01:48:41.000 144 21179.20 38.16 42843.43 47792.48 2014-05-24 01:48:42.000 144 21179.20 38.16 42843.42 47792.47 2014-05-24 01:48:43.000 144 21179.20 38.18 42843.46 47792.50 2014-05-24 01:48:44.000 144 21179.23 38.20 42843.42 47792.49 2014-05-24 01:48:45.000 144 21179.21 38.20 42843.42 47792.48 2014-05-24 01:48:46.000 144 21179.20 38.22 42843.41 47792.48 2014-05-24 01:48:47.000 144 21179.16 38.22 42843.40 47792.48 2014-05-24 01:48:48.000 144 21179.16 38.25 42843.38 47792.45 2014-05-24 01:48:49.000 144 21179.12 38.28 42843.40 47792.44 2014-05-24 01:48:50.000 144 21179.12 38.31 42843.39 47792.43 2014-05-24 01:48:51.000 144 21179.13 38.30 42843.38 47792.40 2014-05-24 01:48:52.000 144 21179.10 38.31 42843.35 47792.40 2014-05-24 01:48:53.000 144 21179.09 38.31 42843.34 47792.40 2014-05-24 01:48:54.000 144 21179.08 38.31 42843.36 47792.38 2014-05-24 01:48:55.000 144 21179.11 38.29 42843.36 47792.40 2014-05-24 01:48:56.000 144 21179.09 38.33 42843.35 47792.40 2014-05-24 01:48:57.000 144 21179.07 38.33 42843.35 47792.38 2014-05-24 01:48:58.000 144 21179.06 38.36 42843.36 47792.40 2014-05-24 01:48:59.000 144 21179.08 38.36 42843.33 47792.37 2014-05-24 01:49:00.000 144 21179.09 38.36 42843.35 47792.39 2014-05-24 01:49:01.000 144 21179.09 38.39 42843.36 47792.36 2014-05-24 01:49:02.000 144 21179.06 38.38 42843.36 47792.35 2014-05-24 01:49:03.000 144 21179.07 38.39 42843.33 47792.35 2014-05-24 01:49:04.000 144 21179.06 38.39 42843.34 47792.33 2014-05-24 01:49:05.000 144 21179.04 38.37 42843.38 47792.34 2014-05-24 01:49:06.000 144 21179.05 38.37 42843.33 47792.35 2014-05-24 01:49:07.000 144 21179.05 38.37 42843.34 47792.32 2014-05-24 01:49:08.000 144 21179.05 38.39 42843.37 47792.33 2014-05-24 01:49:09.000 144 21179.04 38.40 42843.36 47792.36 2014-05-24 01:49:10.000 144 21179.05 38.38 42843.38 47792.33 2014-05-24 01:49:11.000 144 21179.06 38.37 42843.39 47792.37 2014-05-24 01:49:12.000 144 21179.09 38.37 42843.37 47792.38 2014-05-24 01:49:13.000 144 21179.06 38.36 42843.40 47792.38 2014-05-24 01:49:14.000 144 21179.06 38.38 42843.42 47792.39 2014-05-24 01:49:15.000 144 21179.05 38.39 42843.40 47792.39 2014-05-24 01:49:16.000 144 21179.04 38.38 42843.40 47792.36 2014-05-24 01:49:17.000 144 21179.06 38.37 42843.42 47792.38 2014-05-24 01:49:18.000 144 21179.05 38.38 42843.43 47792.40 2014-05-24 01:49:19.000 144 21179.05 38.36 42843.44 47792.41 2014-05-24 01:49:20.000 144 21179.07 38.36 42843.45 47792.42 2014-05-24 01:49:21.000 144 21179.08 38.36 42843.48 47792.43 2014-05-24 01:49:22.000 144 21179.07 38.37 42843.48 47792.46 2014-05-24 01:49:23.000 144 21179.11 38.33 42843.47 47792.48 2014-05-24 01:49:24.000 144 21179.13 38.34 42843.48 47792.49 2014-05-24 01:49:25.000 144 21179.15 38.34 42843.51 47792.52 2014-05-24 01:49:26.000 144 21179.16 38.33 42843.52 47792.51 2014-05-24 01:49:27.000 144 21179.18 38.33 42843.51 47792.52 2014-05-24 01:49:28.000 144 21179.17 38.30 42843.47 47792.54 2014-05-24 01:49:29.000 144 21179.17 38.31 42843.50 47792.55 2014-05-24 01:49:30.000 144 21179.16 38.33 42843.52 47792.55 2014-05-24 01:49:31.000 144 21179.15 38.32 42843.51 47792.55 2014-05-24 01:49:32.000 144 21179.15 38.32 42843.54 47792.57 2014-05-24 01:49:33.000 144 21179.14 38.35 42843.53 47792.55 2014-05-24 01:49:34.000 144 21179.13 38.34 42843.52 47792.52 2014-05-24 01:49:35.000 144 21179.12 38.34 42843.54 47792.54 2014-05-24 01:49:36.000 144 21179.12 38.31 42843.54 47792.53 2014-05-24 01:49:37.000 144 21179.13 38.31 42843.55 47792.52 2014-05-24 01:49:38.000 144 21179.11 38.31 42843.55 47792.51 2014-05-24 01:49:39.000 144 21179.09 38.30 42843.53 47792.51 2014-05-24 01:49:40.000 144 21179.09 38.30 42843.52 47792.51 2014-05-24 01:49:41.000 144 21179.06 38.32 42843.50 47792.48 2014-05-24 01:49:42.000 144 21179.08 38.30 42843.51 47792.49 2014-05-24 01:49:43.000 144 21179.06 38.33 42843.51 47792.48 2014-05-24 01:49:44.000 144 21179.02 38.34 42843.48 47792.51 2014-05-24 01:49:45.000 144 21179.01 38.34 42843.51 47792.48 2014-05-24 01:49:46.000 144 21179.02 38.35 42843.51 47792.45 2014-05-24 01:49:47.000 144 21179.01 38.32 42843.51 47792.46 2014-05-24 01:49:48.000 144 21179.01 38.32 42843.50 47792.48 2014-05-24 01:49:49.000 144 21179.00 38.32 42843.52 47792.46 2014-05-24 01:49:50.000 144 21179.01 38.34 42843.48 47792.44 2014-05-24 01:49:51.000 144 21178.99 38.33 42843.51 47792.44 2014-05-24 01:49:52.000 144 21179.00 38.33 42843.51 47792.46 2014-05-24 01:49:53.000 144 21178.98 38.34 42843.49 47792.44 2014-05-24 01:49:54.000 144 21178.96 38.34 42843.52 47792.41 2014-05-24 01:49:55.000 144 21178.96 38.37 42843.49 47792.42 2014-05-24 01:49:56.000 144 21178.94 38.40 42843.44 47792.40 2014-05-24 01:49:57.000 144 21178.94 38.43 42843.45 47792.42 2014-05-24 01:49:58.000 144 21178.93 38.43 42843.48 47792.40 2014-05-24 01:49:59.000 144 21178.91 38.45 42843.44 47792.39 2014-05-24 01:50:00.000 144 21178.90 38.48 42843.44 47792.36 2014-05-24 01:50:01.000 144 21178.87 38.48 42843.46 47792.36 2014-05-24 01:50:02.000 144 21178.85 38.51 42843.44 47792.36 2014-05-24 01:50:03.000 144 21178.87 38.51 42843.42 47792.35 2014-05-24 01:50:04.000 144 21178.86 38.51 42843.41 47792.32 2014-05-24 01:50:05.000 144 21178.85 38.50 42843.43 47792.32 2014-05-24 01:50:06.000 144 21178.85 38.50 42843.42 47792.31 2014-05-24 01:50:07.000 144 21178.86 38.49 42843.41 47792.33 2014-05-24 01:50:08.000 144 21178.86 38.49 42843.43 47792.31 2014-05-24 01:50:09.000 144 21178.86 38.49 42843.44 47792.33 2014-05-24 01:50:10.000 144 21178.83 38.50 42843.43 47792.33 2014-05-24 01:50:11.000 144 21178.82 38.49 42843.43 47792.34 2014-05-24 01:50:12.000 144 21178.82 38.49 42843.42 47792.31 2014-05-24 01:50:13.000 144 21178.84 38.51 42843.42 47792.31 2014-05-24 01:50:14.000 144 21178.82 38.53 42843.42 47792.31 2014-05-24 01:50:15.000 144 21178.80 38.54 42843.41 47792.31 2014-05-24 01:50:16.000 144 21178.81 38.56 42843.39 47792.30 2014-05-24 01:50:17.000 144 21178.83 38.55 42843.39 47792.30 2014-05-24 01:50:18.000 144 21178.81 38.55 42843.39 47792.29 2014-05-24 01:50:19.000 144 21178.80 38.56 42843.40 47792.32 2014-05-24 01:50:20.000 144 21178.82 38.54 42843.37 47792.31 2014-05-24 01:50:21.000 144 21178.80 38.54 42843.36 47792.29 2014-05-24 01:50:22.000 144 21178.80 38.54 42843.42 47792.30 2014-05-24 01:50:23.000 144 21178.78 38.55 42843.42 47792.29 2014-05-24 01:50:24.000 144 21178.76 38.57 42843.37 47792.32 2014-05-24 01:50:25.000 144 21178.70 38.61 42843.41 47792.27 2014-05-24 01:50:26.000 144 21178.66 38.63 42843.38 47792.22 2014-05-24 01:50:27.000 144 21178.64 38.66 42843.39 47792.19 2014-05-24 01:50:28.000 144 21178.60 38.71 42843.34 47792.15 2014-05-24 01:50:29.000 144 21178.58 38.75 42843.30 47792.12 2014-05-24 01:50:30.000 144 21178.55 38.81 42843.23 47792.09 2014-05-24 01:50:31.000 144 21178.56 38.82 42843.17 47792.02 2014-05-24 01:50:32.000 144 21178.54 38.81 42843.14 47792.00 2014-05-24 01:50:33.000 144 21178.53 38.85 42843.14 47791.96 2014-05-24 01:50:34.000 144 21178.57 38.85 42843.12 47791.93 2014-05-24 01:50:35.000 144 21178.60 38.86 42843.09 47791.94 2014-05-24 01:50:36.000 144 21178.56 38.86 42843.11 47791.93 2014-05-24 01:50:37.000 144 21178.57 38.84 42843.12 47791.92 2014-05-24 01:50:38.000 144 21178.61 38.83 42843.09 47791.93 2014-05-24 01:50:39.000 144 21178.62 38.82 42843.09 47791.92 2014-05-24 01:50:40.000 144 21178.61 38.81 42843.09 47791.94 2014-05-24 01:50:41.000 144 21178.63 38.82 42843.12 47791.93 2014-05-24 01:50:42.000 144 21178.64 38.84 42843.13 47791.95 2014-05-24 01:50:43.000 144 21178.60 38.86 42843.11 47791.92 2014-05-24 01:50:44.000 144 21178.58 38.86 42843.06 47791.92 2014-05-24 01:50:45.000 144 21178.60 38.89 42843.02 47791.91 2014-05-24 01:50:46.000 144 21178.56 38.95 42843.05 47791.88 2014-05-24 01:50:47.000 144 21178.57 38.97 42843.06 47791.84 2014-05-24 01:50:48.000 144 21178.56 38.96 42843.06 47791.85 2014-05-24 01:50:49.000 144 21178.55 38.94 42843.06 47791.84 2014-05-24 01:50:50.000 144 21178.52 38.93 42843.07 47791.83 2014-05-24 01:50:51.000 144 21178.51 38.94 42843.06 47791.85 2014-05-24 01:50:52.000 144 21178.50 38.97 42843.05 47791.85 2014-05-24 01:50:53.000 144 21178.46 39.02 42843.05 47791.84 2014-05-24 01:50:54.000 144 21178.44 39.03 42843.03 47791.79 2014-05-24 01:50:55.000 144 21178.40 39.04 42843.03 47791.76 2014-05-24 01:50:56.000 144 21178.36 39.07 42843.01 47791.76 2014-05-24 01:50:57.000 144 21178.37 39.07 42843.00 47791.74 2014-05-24 01:50:58.000 144 21178.37 39.04 42843.05 47791.74 2014-05-24 01:50:59.000 144 21178.37 39.02 42843.03 47791.73 2014-05-24 01:51:00.000 144 21178.36 39.06 42843.01 47791.73 2014-05-24 01:51:01.000 144 21178.36 39.06 42843.03 47791.74 2014-05-24 01:51:02.000 144 21178.32 39.03 42843.02 47791.73 2014-05-24 01:51:03.000 144 21178.32 39.03 42843.05 47791.73 2014-05-24 01:51:04.000 144 21178.29 39.06 42843.06 47791.73 2014-05-24 01:51:05.000 144 21178.28 39.08 42843.07 47791.73 2014-05-24 01:51:06.000 144 21178.28 39.08 42843.04 47791.72 2014-05-24 01:51:07.000 144 21178.27 39.10 42843.03 47791.69 2014-05-24 01:51:08.000 144 21178.26 39.12 42843.04 47791.71 2014-05-24 01:51:09.000 144 21178.24 39.14 42843.02 47791.69 2014-05-24 01:51:10.000 144 21178.24 39.16 42843.01 47791.69 2014-05-24 01:51:11.000 144 21178.23 39.18 42842.99 47791.67 2014-05-24 01:51:12.000 144 21178.20 39.18 42842.99 47791.66 2014-05-24 01:51:13.000 144 21178.18 39.18 42842.97 47791.63 2014-05-24 01:51:14.000 144 21178.18 39.17 42842.97 47791.61 2014-05-24 01:51:15.000 144 21178.15 39.18 42842.96 47791.63 2014-05-24 01:51:16.000 144 21178.15 39.18 42842.99 47791.62 2014-05-24 01:51:17.000 144 21178.18 39.17 42842.99 47791.62 2014-05-24 01:51:18.000 144 21178.15 39.18 42842.99 47791.61 2014-05-24 01:51:19.000 144 21178.14 39.19 42842.99 47791.61 2014-05-24 01:51:20.000 144 21178.14 39.20 42842.99 47791.63 2014-05-24 01:51:21.000 144 21178.14 39.19 42843.01 47791.62 2014-05-24 01:51:22.000 144 21178.14 39.20 42843.02 47791.59 2014-05-24 01:51:23.000 144 21178.13 39.20 42843.00 47791.62 2014-05-24 01:51:24.000 144 21178.14 39.20 42842.98 47791.61 2014-05-24 01:51:25.000 144 21178.14 39.25 42842.98 47791.59 2014-05-24 01:51:26.000 144 21178.14 39.25 42842.97 47791.62 2014-05-24 01:51:27.000 144 21178.12 39.23 42843.00 47791.60 2014-05-24 01:51:28.000 144 21178.14 39.22 42843.01 47791.59 2014-05-24 01:51:29.000 144 21178.12 39.23 42843.00 47791.61 2014-05-24 01:51:30.000 144 21178.12 39.25 42843.01 47791.62 2014-05-24 01:51:31.000 144 21178.15 39.22 42843.00 47791.63 2014-05-24 01:51:32.000 144 21178.17 39.23 42843.04 47791.61 2014-05-24 01:51:33.000 144 21178.16 39.21 42843.04 47791.61 2014-05-24 01:51:34.000 144 21178.16 39.22 42843.04 47791.65 2014-05-24 01:51:35.000 144 21178.16 39.22 42843.05 47791.63 2014-05-24 01:51:36.000 144 21178.12 39.24 42843.04 47791.64 2014-05-24 01:51:37.000 144 21178.13 39.25 42843.06 47791.64 2014-05-24 01:51:38.000 144 21178.13 39.24 42843.04 47791.65 2014-05-24 01:51:39.000 144 21178.10 39.24 42843.07 47791.66 2014-05-24 01:51:40.000 144 21178.08 39.24 42843.08 47791.66 2014-05-24 01:51:41.000 144 21178.07 39.27 42843.07 47791.65 2014-05-24 01:51:42.000 144 21178.08 39.28 42843.07 47791.66 2014-05-24 01:51:43.000 144 21178.08 39.26 42843.05 47791.65 2014-05-24 01:51:44.000 144 21178.06 39.29 42843.03 47791.62 2014-05-24 01:51:45.000 144 21178.05 39.30 42843.07 47791.62 2014-05-24 01:51:46.000 144 21178.03 39.30 42843.07 47791.62 2014-05-24 01:51:47.000 144 21178.02 39.30 42843.06 47791.64 2014-05-24 01:51:48.000 144 21178.05 39.31 42843.08 47791.64 2014-05-24 01:51:49.000 144 21178.07 39.30 42843.07 47791.61 2014-05-24 01:51:50.000 144 21178.03 39.33 42843.03 47791.62 2014-05-24 01:51:51.000 144 21178.00 39.36 42843.01 47791.58 2014-05-24 01:51:52.000 144 21178.04 39.37 42843.00 47791.58 2014-05-24 01:51:53.000 144 21178.04 39.36 42843.00 47791.56 2014-05-24 01:51:54.000 144 21178.02 39.38 42842.98 47791.56 2014-05-24 01:51:55.000 144 21178.01 39.39 42842.98 47791.55 2014-05-24 01:51:56.000 144 21178.00 39.36 42843.00 47791.54 2014-05-24 01:51:57.000 144 21178.00 39.36 42842.99 47791.53 2014-05-24 01:51:58.000 144 21178.00 39.35 42842.99 47791.52 2014-05-24 01:51:59.000 144 21177.97 39.37 42842.99 47791.52 2014-05-24 01:52:00.000 144 21177.97 39.38 42842.98 47791.51 2014-05-24 01:52:01.000 144 21178.01 39.36 42842.97 47791.51 2014-05-24 01:52:02.000 144 21178.01 39.37 42842.95 47791.49 2014-05-24 01:52:03.000 144 21177.98 39.37 42842.94 47791.51 2014-05-24 01:52:04.000 144 21178.01 39.39 42842.95 47791.52 2014-05-24 01:52:05.000 144 21178.02 39.38 42842.97 47791.51 2014-05-24 01:52:06.000 144 21177.99 39.40 42842.96 47791.52 2014-05-24 01:52:07.000 144 21177.97 39.41 42842.97 47791.52 2014-05-24 01:52:08.000 144 21177.98 39.43 42842.95 47791.53 2014-05-24 01:52:09.000 144 21177.99 39.42 42842.98 47791.50 2014-05-24 01:52:10.000 144 21177.96 39.42 42842.97 47791.51 2014-05-24 01:52:11.000 144 21177.95 39.41 42842.96 47791.51 2014-05-24 01:52:12.000 144 21177.98 39.43 42842.93 47791.50 2014-05-24 01:52:13.000 144 21177.98 39.47 42842.93 47791.49 2014-05-24 01:52:14.000 144 21177.99 39.48 42842.94 47791.49 2014-05-24 01:52:15.000 144 21177.98 39.49 42842.93 47791.50 2014-05-24 01:52:16.000 144 21177.95 39.52 42842.88 47791.45 2014-05-24 01:52:17.000 144 21177.98 39.53 42842.88 47791.46 2014-05-24 01:52:18.000 144 21177.97 39.55 42842.86 47791.46 2014-05-24 01:52:19.000 144 21177.96 39.55 42842.86 47791.43 2014-05-24 01:52:20.000 144 21177.96 39.55 42842.85 47791.43 2014-05-24 01:52:21.000 144 21177.98 39.53 42842.85 47791.43 2014-05-24 01:52:22.000 144 21177.97 39.51 42842.85 47791.46 2014-05-24 01:52:23.000 144 21177.97 39.50 42842.85 47791.43 2014-05-24 01:52:24.000 144 21178.00 39.52 42842.87 47791.44 2014-05-24 01:52:25.000 144 21178.01 39.52 42842.87 47791.42 2014-05-24 01:52:26.000 144 21178.01 39.52 42842.87 47791.43 2014-05-24 01:52:27.000 144 21178.01 39.52 42842.91 47791.45 2014-05-24 01:52:28.000 144 21178.02 39.54 42842.91 47791.46 2014-05-24 01:52:29.000 144 21178.02 39.49 42842.89 47791.48 2014-05-24 01:52:30.000 144 21178.03 39.50 42842.93 47791.48 2014-05-24 01:52:31.000 144 21178.04 39.50 42842.96 47791.49 2014-05-24 01:52:32.000 144 21178.04 39.50 42842.95 47791.51 2014-05-24 01:52:33.000 144 21178.06 39.52 42842.91 47791.53 2014-05-24 01:52:34.000 144 21178.04 39.54 42842.92 47791.52 2014-05-24 01:52:35.000 144 21178.07 39.53 42842.95 47791.55 2014-05-24 01:52:36.000 144 21178.08 39.52 42842.96 47791.56 2014-05-24 01:52:37.000 144 21178.07 39.53 42842.97 47791.55 2014-05-24 01:52:38.000 144 21178.08 39.53 42842.94 47791.57 2014-05-24 01:52:39.000 144 21178.09 39.52 42842.94 47791.56 2014-05-24 01:52:40.000 144 21178.11 39.53 42842.92 47791.57 2014-05-24 01:52:41.000 144 21178.09 39.56 42842.91 47791.56 2014-05-24 01:52:42.000 144 21178.08 39.57 42842.92 47791.53 2014-05-24 01:52:43.000 144 21178.07 39.58 42842.92 47791.55 2014-05-24 01:52:44.000 144 21178.05 39.62 42842.94 47791.54 2014-05-24 01:52:45.000 144 21178.05 39.62 42842.89 47791.52 2014-05-24 01:52:46.000 144 21178.06 39.64 42842.89 47791.50 2014-05-24 01:52:47.000 144 21178.07 39.60 42842.89 47791.48 2014-05-24 01:52:48.000 144 21178.09 39.56 42842.89 47791.50 2014-05-24 01:52:49.000 144 21178.09 39.51 42842.90 47791.51 2014-05-24 01:52:50.000 144 21178.09 39.50 42842.89 47791.51 2014-05-24 01:52:51.000 144 21178.06 39.48 42842.90 47791.55 2014-05-24 01:52:52.000 144 21178.10 39.47 42842.96 47791.57 2014-05-24 01:52:53.000 144 21178.13 39.44 42843.01 47791.60 2014-05-24 01:52:54.000 144 21178.14 39.42 42843.02 47791.61 2014-05-24 01:52:55.000 144 21178.14 39.41 42843.04 47791.65 2014-05-24 01:52:56.000 144 21178.13 39.39 42843.06 47791.68 2014-05-24 01:52:57.000 144 21178.16 39.38 42843.09 47791.68 2014-05-24 01:52:58.000 144 21178.15 39.40 42843.08 47791.72 2014-05-24 01:52:59.000 144 21178.13 39.41 42843.11 47791.71 2014-05-24 01:53:00.000 144 21178.13 39.41 42843.12 47791.71 2014-05-24 01:53:01.000 144 21178.15 39.44 42843.11 47791.73 2014-05-24 01:53:02.000 144 21178.16 39.45 42843.12 47791.73 2014-05-24 01:53:03.000 144 21178.12 39.48 42843.10 47791.71 2014-05-24 01:53:04.000 144 21178.09 39.49 42843.10 47791.70 2014-05-24 01:53:05.000 144 21178.06 39.54 42843.07 47791.68 2014-05-24 01:53:06.000 144 21178.04 39.55 42843.05 47791.65 2014-05-24 01:53:07.000 144 21178.01 39.57 42843.04 47791.64 2014-05-24 01:53:08.000 144 21178.02 39.58 42843.05 47791.62 2014-05-24 01:53:09.000 144 21178.02 39.57 42843.01 47791.60 2014-05-24 01:53:10.000 144 21178.02 39.59 42843.01 47791.61 2014-05-24 01:53:11.000 144 21178.02 39.60 42843.04 47791.58 2014-05-24 01:53:12.000 144 21177.99 39.59 42843.02 47791.58 2014-05-24 01:53:13.000 144 21178.01 39.57 42843.02 47791.59 2014-05-24 01:53:14.000 144 21178.06 39.55 42843.05 47791.60 2014-05-24 01:53:15.000 144 21178.04 39.55 42843.04 47791.60 2014-05-24 01:53:16.000 144 21178.05 39.55 42843.02 47791.59 2014-05-24 01:53:17.000 144 21178.05 39.58 42843.03 47791.62 2014-05-24 01:53:18.000 144 21178.03 39.58 42843.02 47791.61 2014-05-24 01:53:19.000 144 21178.00 39.60 42843.02 47791.59 2014-05-24 01:53:20.000 144 21178.02 39.61 42843.03 47791.61 2014-05-24 01:53:21.000 144 21178.01 39.61 42843.02 47791.61 2014-05-24 01:53:22.000 144 21178.01 39.64 42843.02 47791.58 2014-05-24 01:53:23.000 144 21178.00 39.63 42843.00 47791.61 2014-05-24 01:53:24.000 144 21178.02 39.63 42843.00 47791.59 2014-05-24 01:53:25.000 144 21178.04 39.63 42843.02 47791.57 2014-05-24 01:53:26.000 144 21178.05 39.63 42843.02 47791.58 2014-05-24 01:53:27.000 144 21178.02 39.62 42843.04 47791.58 2014-05-24 01:53:28.000 144 21178.02 39.62 42843.01 47791.58 2014-05-24 01:53:29.000 144 21178.02 39.64 42843.02 47791.58 2014-05-24 01:53:30.000 144 21178.03 39.64 42843.01 47791.58 2014-05-24 01:53:31.000 144 21178.03 39.64 42843.01 47791.59 2014-05-24 01:53:32.000 144 21178.04 39.64 42842.99 47791.58 2014-05-24 01:53:33.000 144 21178.05 39.64 42843.00 47791.60 2014-05-24 01:53:34.000 144 21178.05 39.65 42842.99 47791.59 2014-05-24 01:53:35.000 144 21178.04 39.65 42843.00 47791.60 2014-05-24 01:53:36.000 144 21178.07 39.64 42843.01 47791.58 2014-05-24 01:53:37.000 144 21178.05 39.64 42843.01 47791.61 2014-05-24 01:53:38.000 144 21178.05 39.65 42843.05 47791.61 2014-05-24 01:53:39.000 144 21178.05 39.67 42843.01 47791.58 2014-05-24 01:53:40.000 144 21178.07 39.67 42842.99 47791.60 2014-05-24 01:53:41.000 144 21178.07 39.68 42843.03 47791.60 2014-05-24 01:53:42.000 144 21178.05 39.69 42843.01 47791.60 2014-05-24 01:53:43.000 144 21178.00 39.73 42843.00 47791.61 2014-05-24 01:53:44.000 144 21177.98 39.81 42842.98 47791.55 2014-05-24 01:53:45.000 144 21177.96 39.91 42842.93 47791.53 2014-05-24 01:53:46.000 144 21177.93 39.95 42842.88 47791.46 2014-05-24 01:53:47.000 144 21177.92 39.94 42842.83 47791.44 2014-05-24 01:53:48.000 144 21177.93 39.95 42842.78 47791.37 2014-05-24 01:53:49.000 144 21177.93 39.95 42842.83 47791.35 2014-05-24 01:53:50.000 144 21177.91 39.94 42842.84 47791.36 2014-05-24 01:53:51.000 144 21177.88 39.95 42842.80 47791.33 2014-05-24 01:53:52.000 144 21177.86 39.96 42842.79 47791.32 2014-05-24 01:53:53.000 144 21177.92 39.95 42842.77 47791.33 2014-05-24 01:53:54.000 144 21177.93 39.94 42842.76 47791.34 2014-05-24 01:53:55.000 144 21177.93 39.91 42842.77 47791.33 2014-05-24 01:53:56.000 144 21177.92 39.92 42842.77 47791.35 2014-05-24 01:53:57.000 144 21177.93 39.91 42842.80 47791.34 2014-05-24 01:53:58.000 144 21177.92 39.90 42842.79 47791.37 2014-05-24 01:53:59.000 144 21177.92 39.90 42842.80 47791.36 2014-05-24 01:54:00.000 144 21177.93 39.90 42842.79 47791.37 2014-05-24 01:54:01.000 144 21177.93 39.93 42842.82 47791.37 2014-05-24 01:54:02.000 144 21177.94 39.90 42842.82 47791.40 2014-05-24 01:54:03.000 144 21177.93 39.91 42842.82 47791.38 2014-05-24 01:54:04.000 144 21177.92 39.92 42842.82 47791.38 2014-05-24 01:54:05.000 144 21177.93 39.91 42842.81 47791.38 2014-05-24 01:54:06.000 144 21177.96 39.91 42842.82 47791.40 2014-05-24 01:54:07.000 144 21177.90 39.89 42842.85 47791.40 2014-05-24 01:54:08.000 144 21177.93 39.95 42842.79 47791.40 2014-05-24 01:54:09.000 144 21177.92 40.00 42842.81 47791.38 2014-05-24 01:54:10.000 144 21177.91 40.01 42842.82 47791.37 2014-05-24 01:54:11.000 144 21177.92 40.02 42842.80 47791.36 2014-05-24 01:54:12.000 144 21177.95 40.00 42842.81 47791.35 2014-05-24 01:54:13.000 144 21177.93 40.02 42842.82 47791.34 2014-05-24 01:54:14.000 144 21177.94 40.03 42842.79 47791.35 2014-05-24 01:54:15.000 144 21177.95 40.04 42842.77 47791.36 2014-05-24 01:54:16.000 144 21177.95 40.04 42842.78 47791.36 2014-05-24 01:54:17.000 144 21177.95 40.05 42842.79 47791.36 2014-05-24 01:54:18.000 144 21177.97 40.09 42842.77 47791.32 2014-05-24 01:54:19.000 144 21177.95 40.09 42842.77 47791.34 2014-05-24 01:54:20.000 144 21177.95 40.08 42842.74 47791.32 2014-05-24 01:54:21.000 144 21177.97 40.07 42842.73 47791.33 2014-05-24 01:54:22.000 144 21177.94 40.08 42842.72 47791.32 2014-05-24 01:54:23.000 144 21177.96 40.07 42842.75 47791.33 2014-05-24 01:54:24.000 144 21177.98 40.07 42842.74 47791.32 2014-05-24 01:54:25.000 144 21177.99 40.05 42842.76 47791.35 2014-05-24 01:54:26.000 144 21177.98 40.07 42842.75 47791.35 2014-05-24 01:54:27.000 144 21177.99 40.04 42842.75 47791.34 2014-05-24 01:54:28.000 144 21178.00 40.03 42842.78 47791.35 2014-05-24 01:54:29.000 144 21178.01 40.03 42842.79 47791.36 2014-05-24 01:54:30.000 144 21178.03 40.05 42842.79 47791.39 2014-05-24 01:54:31.000 144 21178.01 40.04 42842.82 47791.40 2014-05-24 01:54:32.000 144 21178.02 40.05 42842.83 47791.39 2014-05-24 01:54:33.000 144 21178.04 40.05 42842.86 47791.39 2014-05-24 01:54:34.000 144 21178.07 40.02 42842.85 47791.41 2014-05-24 01:54:35.000 144 21178.06 40.00 42842.81 47791.40 2014-05-24 01:54:36.000 144 21178.03 39.99 42842.85 47791.43 2014-05-24 01:54:37.000 144 21178.06 39.98 42842.85 47791.43 2014-05-24 01:54:38.000 144 21178.06 39.99 42842.85 47791.43 2014-05-24 01:54:39.000 144 21178.06 39.96 42842.85 47791.44 2014-05-24 01:54:40.000 144 21178.05 39.97 42842.85 47791.44 2014-05-24 01:54:41.000 144 21178.05 39.96 42842.86 47791.44 2014-05-24 01:54:42.000 144 21178.06 39.98 42842.86 47791.44 2014-05-24 01:54:43.000 144 21178.06 39.98 42842.84 47791.46 2014-05-24 01:54:44.000 144 21178.04 39.98 42842.85 47791.45 2014-05-24 01:54:45.000 144 21178.04 40.01 42842.85 47791.45 2014-05-24 01:54:46.000 144 21178.04 40.00 42842.86 47791.46 2014-05-24 01:54:47.000 144 21178.04 39.99 42842.87 47791.46 2014-05-24 01:54:48.000 144 21178.07 40.00 42842.87 47791.48 2014-05-24 01:54:49.000 144 21178.07 40.02 42842.88 47791.46 2014-05-24 01:54:50.000 144 21178.06 40.02 42842.93 47791.49 2014-05-24 01:54:51.000 144 21178.07 40.02 42842.90 47791.48 2014-05-24 01:54:52.000 144 21178.06 40.05 42842.91 47791.50 2014-05-24 01:54:53.000 144 21178.04 40.06 42842.90 47791.50 2014-05-24 01:54:54.000 144 21178.06 40.08 42842.89 47791.50 2014-05-24 01:54:55.000 144 21178.08 40.07 42842.87 47791.48 2014-05-24 01:54:56.000 144 21178.06 40.09 42842.84 47791.50 2014-05-24 01:54:57.000 144 21178.06 40.08 42842.87 47791.47 2014-05-24 01:54:58.000 144 21178.05 40.11 42842.88 47791.48 2014-05-24 01:54:59.000 144 21178.07 40.13 42842.86 47791.47 2014-05-24 01:55:00.000 144 21178.08 40.12 42842.87 47791.47 2014-05-24 01:55:01.000 144 21178.11 40.09 42842.85 47791.46 2014-05-24 01:55:02.000 144 21178.09 40.11 42842.84 47791.47 2014-05-24 01:55:03.000 144 21178.10 40.09 42842.84 47791.48 2014-05-24 01:55:04.000 144 21178.10 40.11 42842.85 47791.47 2014-05-24 01:55:05.000 144 21178.10 40.12 42842.84 47791.49 2014-05-24 01:55:06.000 144 21178.11 40.11 42842.84 47791.50 2014-05-24 01:55:07.000 144 21178.10 40.14 42842.83 47791.48 2014-05-24 01:55:08.000 144 21178.10 40.14 42842.83 47791.47 2014-05-24 01:55:09.000 144 21178.13 40.13 42842.87 47791.48 2014-05-24 01:55:10.000 144 21178.09 40.16 42842.85 47791.46 2014-05-24 01:55:11.000 144 21178.08 40.18 42842.82 47791.45 2014-05-24 01:55:12.000 144 21178.09 40.16 42842.83 47791.48 2014-05-24 01:55:13.000 144 21178.09 40.15 42842.83 47791.46 2014-05-24 01:55:14.000 144 21178.06 40.18 42842.84 47791.45 2014-05-24 01:55:15.000 144 21178.05 40.21 42842.81 47791.45 2014-05-24 01:55:16.000 144 21178.07 40.21 42842.82 47791.44 2014-05-24 01:55:17.000 144 21178.08 40.20 42842.82 47791.41 2014-05-24 01:55:18.000 144 21178.09 40.22 42842.79 47791.42 2014-05-24 01:55:19.000 144 21178.09 40.22 42842.78 47791.41 2014-05-24 01:55:20.000 144 21178.06 40.24 42842.81 47791.42 2014-05-24 01:55:21.000 144 21178.06 40.21 42842.83 47791.44 2014-05-24 01:55:22.000 144 21178.08 40.23 42842.82 47791.42 2014-05-24 01:55:23.000 144 21178.10 40.23 42842.80 47791.43 2014-05-24 01:55:24.000 144 21178.11 40.24 42842.82 47791.46 2014-05-24 01:55:25.000 144 21178.12 40.26 42842.83 47791.47 2014-05-24 01:55:26.000 144 21178.12 40.26 42842.82 47791.46 2014-05-24 01:55:27.000 144 21178.12 40.28 42842.83 47791.45 2014-05-24 01:55:28.000 144 21178.14 40.30 42842.84 47791.45 2014-05-24 01:55:29.000 144 21178.15 40.27 42842.85 47791.46 2014-05-24 01:55:30.000 144 21178.11 40.29 42842.85 47791.44 2014-05-24 01:55:31.000 144 21178.13 40.30 42842.86 47791.45 2014-05-24 01:55:32.000 144 21178.13 40.31 42842.86 47791.44 2014-05-24 01:55:33.000 144 21178.12 40.31 42842.83 47791.41 2014-05-24 01:55:34.000 144 21178.11 40.28 42842.82 47791.45 2014-05-24 01:55:35.000 144 21178.14 40.26 42842.83 47791.47 2014-05-24 01:55:36.000 144 21178.16 40.23 42842.85 47791.49 2014-05-24 01:55:37.000 144 21178.18 40.18 42842.91 47791.50 2014-05-24 01:55:38.000 144 21178.20 40.14 42842.91 47791.53 2014-05-24 01:55:39.000 144 21178.24 40.13 42842.94 47791.57 2014-05-24 01:55:40.000 144 21178.20 40.12 42842.96 47791.59 2014-05-24 01:55:41.000 144 21178.23 40.09 42843.01 47791.62 2014-05-24 01:55:42.000 144 21178.23 40.06 42843.00 47791.66 2014-05-24 01:55:43.000 144 21178.24 40.05 42843.03 47791.69 2014-05-24 01:55:44.000 144 21178.26 40.06 42843.07 47791.71 2014-05-24 01:55:45.000 144 21178.27 40.05 42843.11 47791.73 2014-05-24 01:55:46.000 144 21178.27 40.03 42843.09 47791.74 2014-05-24 01:55:47.000 144 21178.29 40.03 42843.08 47791.76 2014-05-24 01:55:48.000 144 21178.28 40.01 42843.13 47791.78 2014-05-24 01:55:49.000 144 21178.25 39.99 42843.14 47791.81 2014-05-24 01:55:50.000 144 21178.26 39.99 42843.16 47791.81 2014-05-24 01:55:51.000 144 21178.29 39.97 42843.18 47791.84 2014-05-24 01:55:52.000 144 21178.28 39.95 42843.20 47791.84 2014-05-24 01:55:53.000 144 21178.26 39.95 42843.21 47791.85 2014-05-24 01:55:54.000 144 21178.31 39.95 42843.22 47791.88 2014-05-24 01:55:55.000 144 21178.31 39.90 42843.24 47791.90 2014-05-24 01:55:56.000 144 21178.29 39.88 42843.29 47791.89 2014-05-24 01:55:57.000 144 21178.30 39.90 42843.27 47791.92 2014-05-24 01:55:58.000 144 21178.29 39.87 42843.27 47791.90 2014-05-24 01:55:59.000 144 21178.27 39.85 42843.30 47791.92 2014-05-24 01:56:00.000 144 21178.28 39.87 42843.28 47791.92 2014-05-24 01:56:01.000 144 21178.27 39.87 42843.29 47791.92 2014-05-24 01:56:02.000 144 21178.27 39.86 42843.31 47791.92 2014-05-24 01:56:03.000 144 21178.25 39.86 42843.31 47791.92 2014-05-24 01:56:04.000 144 21178.25 39.83 42843.31 47791.93 2014-05-24 01:56:05.000 144 21178.26 39.84 42843.31 47791.94 2014-05-24 01:56:06.000 144 21178.27 39.87 42843.27 47791.93 2014-05-24 01:56:07.000 144 21178.26 39.85 42843.28 47791.94 2014-05-24 01:56:08.000 144 21178.25 39.85 42843.28 47791.95 2014-05-24 01:56:09.000 144 21178.28 39.84 42843.31 47791.93 2014-05-24 01:56:10.000 144 21178.28 39.84 42843.30 47791.96 2014-05-24 01:56:11.000 144 21178.29 39.86 42843.31 47791.96 2014-05-24 01:56:12.000 144 21178.26 39.88 42843.30 47791.96 2014-05-24 01:56:13.000 144 21178.26 39.88 42843.30 47791.96 2014-05-24 01:56:14.000 144 21178.30 39.89 42843.32 47791.98 2014-05-24 01:56:15.000 144 21178.28 39.89 42843.31 47791.97 2014-05-24 01:56:16.000 144 21178.32 39.90 42843.31 47791.98 2014-05-24 01:56:17.000 144 21178.33 39.91 42843.33 47791.99 2014-05-24 01:56:18.000 144 21178.32 39.91 42843.34 47791.98 2014-05-24 01:56:19.000 144 21178.32 39.93 42843.36 47792.01 2014-05-24 01:56:20.000 144 21178.34 39.95 42843.36 47791.99 2014-05-24 01:56:21.000 144 21178.33 39.95 42843.36 47792.02 2014-05-24 01:56:22.000 144 21178.33 39.95 42843.34 47792.01 2014-05-24 01:56:23.000 144 21178.32 39.96 42843.35 47792.00 2014-05-24 01:56:24.000 144 21178.32 39.98 42843.37 47792.00 2014-05-24 01:56:25.000 144 21178.32 39.97 42843.35 47792.02 2014-05-24 01:56:26.000 144 21178.31 40.00 42843.36 47792.00 2014-05-24 01:56:27.000 144 21178.30 40.02 42843.32 47792.00 2014-05-24 01:56:28.000 144 21178.27 40.04 42843.33 47791.99 2014-05-24 01:56:29.000 144 21178.24 40.12 42843.28 47791.96 2014-05-24 01:56:30.000 144 21178.20 40.17 42843.26 47791.93 2014-05-24 01:56:31.000 144 21178.20 40.18 42843.22 47791.88 2014-05-24 01:56:32.000 144 21178.16 40.22 42843.22 47791.84 2014-05-24 01:56:33.000 144 21178.14 40.25 42843.17 47791.81 2014-05-24 01:56:34.000 144 21178.13 40.29 42843.13 47791.75 2014-05-24 01:56:35.000 144 21178.10 40.29 42843.11 47791.71 2014-05-24 01:56:36.000 144 21178.10 40.27 42843.06 47791.69 2014-05-24 01:56:37.000 144 21178.12 40.23 42843.08 47791.68 2014-05-24 01:56:38.000 144 21178.13 40.18 42843.06 47791.69 2014-05-24 01:56:39.000 144 21178.12 40.16 42843.12 47791.71 2014-05-24 01:56:40.000 144 21178.13 40.13 42843.15 47791.73 2014-05-24 01:56:41.000 144 21178.13 40.13 42843.13 47791.74 2014-05-24 01:56:42.000 144 21178.13 40.14 42843.14 47791.77 2014-05-24 01:56:43.000 144 21178.15 40.12 42843.17 47791.77 2014-05-24 01:56:44.000 144 21178.14 40.11 42843.19 47791.80 2014-05-24 01:56:45.000 144 21178.14 40.10 42843.19 47791.78 2014-05-24 01:56:46.000 144 21178.17 40.12 42843.20 47791.79 2014-05-24 01:56:47.000 144 21178.18 40.11 42843.19 47791.82 2014-05-24 01:56:48.000 144 21178.17 40.09 42843.20 47791.82 2014-05-24 01:56:49.000 144 21178.17 40.10 42843.19 47791.83 2014-05-24 01:56:50.000 144 21178.17 40.10 42843.21 47791.84 2014-05-24 01:56:51.000 144 21178.16 40.09 42843.24 47791.86 2014-05-24 01:56:52.000 144 21178.17 40.07 42843.26 47791.87 2014-05-24 01:56:53.000 144 21178.16 40.11 42843.25 47791.86 2014-05-24 01:56:54.000 144 21178.19 40.10 42843.22 47791.88 2014-05-24 01:56:55.000 144 21178.19 40.09 42843.25 47791.90 2014-05-24 01:56:56.000 144 21178.19 40.11 42843.26 47791.90 2014-05-24 01:56:57.000 144 21178.20 40.08 42843.33 47791.92 2014-05-24 01:56:58.000 144 21178.22 40.06 42843.31 47791.93 2014-05-24 01:56:59.000 144 21178.21 40.09 42843.32 47791.95 2014-05-24 01:57:00.000 144 21178.20 40.10 42843.29 47791.97 2014-05-24 01:57:01.000 144 21178.17 40.13 42843.31 47791.96 2014-05-24 01:57:02.000 144 21178.14 40.16 42843.32 47791.95 2014-05-24 01:57:03.000 144 21178.15 40.20 42843.32 47791.95 2014-05-24 01:57:04.000 144 21178.13 40.28 42843.26 47791.96 2014-05-24 01:57:05.000 144 21178.10 40.42 42843.19 47791.88 2014-05-24 01:57:06.000 144 21178.06 40.49 42843.13 47791.83 2014-05-24 01:57:07.000 144 21178.05 40.52 42843.12 47791.75 2014-05-24 01:57:08.000 144 21178.06 40.54 42843.07 47791.68 2014-05-24 01:57:09.000 144 21178.08 40.58 42843.05 47791.67 2014-05-24 01:57:10.000 144 21178.10 40.58 42843.02 47791.64 2014-05-24 01:57:11.000 144 21178.12 40.57 42843.00 47791.62 2014-05-24 01:57:12.000 144 21178.08 40.60 42843.01 47791.61 2014-05-24 01:57:13.000 144 21178.09 40.57 42843.01 47791.60 2014-05-24 01:57:14.000 144 21178.12 40.56 42843.00 47791.60 2014-05-24 01:57:15.000 144 21178.14 40.58 42843.02 47791.64 2014-05-24 01:57:16.000 144 21178.12 40.64 42842.99 47791.62 2014-05-24 01:57:17.000 144 21178.09 40.71 42842.98 47791.60 2014-05-24 01:57:18.000 144 21178.07 40.72 42842.95 47791.57 2014-05-24 01:57:19.000 144 21178.05 40.71 42842.91 47791.53 2014-05-24 01:57:20.000 144 21178.03 40.77 42842.88 47791.51 2014-05-24 01:57:21.000 144 21178.01 40.86 42842.84 47791.51 2014-05-24 01:57:22.000 144 21177.97 40.99 42842.78 47791.43 2014-05-24 01:57:23.000 144 21177.97 41.06 42842.69 47791.35 2014-05-24 01:57:24.000 144 21177.99 41.06 42842.65 47791.30 2014-05-24 01:57:25.000 144 21178.00 41.03 42842.61 47791.22 2014-05-24 01:57:26.000 144 21178.04 40.90 42842.62 47791.21 2014-05-24 01:57:27.000 144 21178.08 40.76 42842.69 47791.27 2014-05-24 01:57:28.000 144 21178.10 40.68 42842.80 47791.33 2014-05-24 01:57:29.000 144 21178.12 40.63 42842.82 47791.41 2014-05-24 01:57:30.000 144 21178.14 40.61 42842.88 47791.49 2014-05-24 01:57:31.000 144 21178.16 40.60 42842.92 47791.52 2014-05-24 01:57:32.000 144 21178.19 40.59 42842.93 47791.56 2014-05-24 01:57:33.000 144 21178.18 40.57 42842.94 47791.58 2014-05-24 01:57:34.000 144 21178.17 40.56 42842.98 47791.57 2014-05-24 01:57:35.000 144 21178.17 40.55 42842.99 47791.61 2014-05-24 01:57:36.000 144 21178.17 40.57 42842.99 47791.62 2014-05-24 01:57:37.000 144 21178.17 40.56 42842.99 47791.63 2014-05-24 01:57:38.000 144 21178.18 40.53 42843.00 47791.63 2014-05-24 01:57:39.000 144 21178.18 40.53 42843.01 47791.64 2014-05-24 01:57:40.000 144 21178.18 40.55 42842.99 47791.66 2014-05-24 01:57:41.000 144 21178.20 40.53 42843.04 47791.64 2014-05-24 01:57:42.000 144 21178.21 40.50 42843.03 47791.67 2014-05-24 01:57:43.000 144 21178.19 40.51 42843.02 47791.69 2014-05-24 01:57:44.000 144 21178.19 40.50 42843.04 47791.67 2014-05-24 01:57:45.000 144 21178.19 40.49 42843.04 47791.67 2014-05-24 01:57:46.000 144 21178.21 40.46 42843.06 47791.70 2014-05-24 01:57:47.000 144 21178.24 40.47 42843.06 47791.68 2014-05-24 01:57:48.000 144 21178.24 40.47 42843.08 47791.70 2014-05-24 01:57:49.000 144 21178.23 40.48 42843.11 47791.72 2014-05-24 01:57:50.000 144 21178.22 40.45 42843.11 47791.72 2014-05-24 01:57:51.000 144 21178.22 40.45 42843.10 47791.73 2014-05-24 01:57:52.000 144 21178.22 40.44 42843.10 47791.73 2014-05-24 01:57:53.000 144 21178.23 40.45 42843.10 47791.75 2014-05-24 01:57:54.000 144 21178.19 40.48 42843.11 47791.76 2014-05-24 01:57:55.000 144 21178.21 40.50 42843.05 47791.71 2014-05-24 01:57:56.000 144 21178.22 40.51 42843.07 47791.72 2014-05-24 01:57:57.000 144 21178.21 40.57 42843.08 47791.70 2014-05-24 01:57:58.000 144 21178.16 40.65 42843.03 47791.68 2014-05-24 01:57:59.000 144 21178.12 40.70 42843.00 47791.66 2014-05-24 01:58:00.000 144 21178.12 40.74 42842.95 47791.59 2014-05-24 01:58:01.000 144 21178.14 40.72 42842.92 47791.57 2014-05-24 01:58:02.000 144 21178.13 40.74 42842.91 47791.55 2014-05-24 01:58:03.000 144 21178.12 40.75 42842.92 47791.54 2014-05-24 01:58:04.000 144 21178.14 40.74 42842.89 47791.55 2014-05-24 01:58:05.000 144 21178.17 40.74 42842.88 47791.56 2014-05-24 01:58:06.000 144 21178.19 40.73 42842.90 47791.55 2014-05-24 01:58:07.000 144 21178.21 40.75 42842.92 47791.58 2014-05-24 01:58:08.000 144 21178.21 40.77 42842.91 47791.58 2014-05-24 01:58:09.000 144 21178.20 40.77 42842.92 47791.58 2014-05-24 01:58:10.000 144 21178.22 40.76 42842.93 47791.58 2014-05-24 01:58:11.000 144 21178.20 40.75 42842.93 47791.59 2014-05-24 01:58:12.000 144 21178.21 40.73 42842.91 47791.57 2014-05-24 01:58:13.000 144 21178.21 40.70 42842.93 47791.58 2014-05-24 01:58:14.000 144 21178.18 40.67 42842.97 47791.60 2014-05-24 01:58:15.000 144 21178.20 40.65 42843.00 47791.64 2014-05-24 01:58:16.000 144 21178.17 40.66 42843.02 47791.64 2014-05-24 01:58:17.000 144 21178.17 40.68 42843.04 47791.69 2014-05-24 01:58:18.000 144 21178.15 40.70 42843.06 47791.66 2014-05-24 01:58:19.000 144 21178.15 40.67 42843.04 47791.69 2014-05-24 01:58:20.000 144 21178.18 40.68 42843.04 47791.65 2014-05-24 01:58:21.000 144 21178.17 40.72 42843.01 47791.65 2014-05-24 01:58:22.000 144 21178.14 40.79 42843.03 47791.64 2014-05-24 01:58:23.000 144 21178.11 40.80 42843.03 47791.61 2014-05-24 01:58:24.000 144 21178.08 40.85 42842.97 47791.61 2014-05-24 01:58:25.000 144 21178.09 40.87 42842.95 47791.58 2014-05-24 01:58:26.000 144 21178.07 40.88 42842.95 47791.54 2014-05-24 01:58:27.000 144 21178.09 40.86 42842.93 47791.55 2014-05-24 01:58:28.000 144 21178.08 40.87 42842.94 47791.53 2014-05-24 01:58:29.000 144 21178.11 40.88 42842.91 47791.53 2014-05-24 01:58:30.000 144 21178.14 40.87 42842.93 47791.53 2014-05-24 01:58:31.000 144 21178.14 40.89 42842.95 47791.53 2014-05-24 01:58:32.000 144 21178.16 40.89 42842.90 47791.54 2014-05-24 01:58:33.000 144 21178.18 40.90 42842.90 47791.54 2014-05-24 01:58:34.000 144 21178.20 40.85 42842.92 47791.54 2014-05-24 01:58:35.000 144 21178.23 40.77 42842.97 47791.57 2014-05-24 01:58:36.000 144 21178.25 40.72 42843.00 47791.60 2014-05-24 01:58:37.000 144 21178.27 40.73 42843.04 47791.68 2014-05-24 01:58:38.000 144 21178.24 40.77 42843.07 47791.71 2014-05-24 01:58:39.000 144 21178.23 40.82 42843.08 47791.73 2014-05-24 01:58:40.000 144 21178.23 40.82 42843.10 47791.72 2014-05-24 01:58:41.000 144 21178.24 40.83 42843.06 47791.73 2014-05-24 01:58:42.000 144 21178.22 40.82 42843.05 47791.70 2014-05-24 01:58:43.000 144 21178.24 40.81 42843.06 47791.73 2014-05-24 01:58:44.000 144 21178.27 40.82 42843.04 47791.71 2014-05-24 01:58:45.000 144 21178.26 40.82 42843.05 47791.72 2014-05-24 01:58:46.000 144 21178.28 40.81 42843.05 47791.71 2014-05-24 01:58:47.000 144 21178.26 40.83 42843.07 47791.74 2014-05-24 01:58:48.000 144 21178.27 40.83 42843.11 47791.76 2014-05-24 01:58:49.000 144 21178.26 40.81 42843.08 47791.73 2014-05-24 01:58:50.000 144 21178.26 40.82 42843.08 47791.75 2014-05-24 01:58:51.000 144 21178.28 40.82 42843.07 47791.73 2014-05-24 01:58:52.000 144 21178.28 40.85 42843.07 47791.73 2014-05-24 01:58:53.000 144 21178.27 40.84 42843.08 47791.72 2014-05-24 01:58:54.000 144 21178.26 40.82 42843.07 47791.73 2014-05-24 01:58:55.000 144 21178.23 40.80 42843.07 47791.74 2014-05-24 01:58:56.000 144 21178.23 40.80 42843.10 47791.74 2014-05-24 01:58:57.000 144 21178.25 40.82 42843.11 47791.74 2014-05-24 01:58:58.000 144 21178.21 40.85 42843.07 47791.73 2014-05-24 01:58:59.000 144 21178.17 40.89 42843.08 47791.71 2014-05-24 01:59:00.000 144 21178.17 40.90 42843.06 47791.71 2014-05-24 01:59:01.000 144 21178.16 40.91 42843.06 47791.69 2014-05-24 01:59:02.000 144 21178.18 40.89 42843.04 47791.69 2014-05-24 01:59:03.000 144 21178.20 40.85 42843.05 47791.68 2014-05-24 01:59:04.000 144 21178.21 40.84 42843.09 47791.72 2014-05-24 01:59:05.000 144 21178.25 40.82 42843.12 47791.73 2014-05-24 01:59:06.000 144 21178.26 40.80 42843.11 47791.79 2014-05-24 01:59:07.000 144 21178.25 40.80 42843.15 47791.81 2014-05-24 01:59:08.000 144 21178.27 40.79 42843.17 47791.82 2014-05-24 01:59:09.000 144 21178.27 40.78 42843.23 47791.85 2014-05-24 01:59:10.000 144 21178.31 40.77 42843.24 47791.86 2014-05-24 01:59:11.000 144 21178.32 40.76 42843.25 47791.89 2014-05-24 01:59:12.000 144 21178.33 40.74 42843.26 47791.89 2014-05-24 01:59:13.000 144 21178.33 40.74 42843.29 47791.95 2014-05-24 01:59:14.000 144 21178.35 40.75 42843.26 47791.93 2014-05-24 01:59:15.000 144 21178.37 40.76 42843.28 47791.97 2014-05-24 01:59:16.000 144 21178.41 40.74 42843.29 47791.95 2014-05-24 01:59:17.000 144 21178.39 40.72 42843.26 47791.98 2014-05-24 01:59:18.000 144 21178.38 40.73 42843.29 47791.97 2014-05-24 01:59:19.000 144 21178.39 40.72 42843.32 47791.98 2014-05-24 01:59:20.000 144 21178.39 40.69 42843.31 47792.01 2014-05-24 01:59:21.000 144 21178.40 40.69 42843.33 47792.00 2014-05-24 01:59:22.000 144 21178.42 40.69 42843.29 47792.02 2014-05-24 01:59:23.000 144 21178.44 40.69 42843.30 47791.99 2014-05-24 01:59:24.000 144 21178.45 40.65 42843.37 47792.05 2014-05-24 01:59:25.000 144 21178.47 40.63 42843.40 47792.05 2014-05-24 01:59:26.000 144 21178.45 40.62 42843.38 47792.07 2014-05-24 01:59:27.000 144 21178.43 40.59 42843.35 47792.06 2014-05-24 01:59:28.000 144 21178.45 40.57 42843.39 47792.09 2014-05-24 01:59:29.000 144 21178.44 40.57 42843.38 47792.12 2014-05-24 01:59:30.000 144 21178.45 40.57 42843.40 47792.12 2014-05-24 01:59:31.000 144 21178.44 40.59 42843.40 47792.12 2014-05-24 01:59:32.000 144 21178.44 40.60 42843.40 47792.08 2014-05-24 01:59:33.000 144 21178.43 40.59 42843.38 47792.08 2014-05-24 01:59:34.000 144 21178.43 40.58 42843.38 47792.10 2014-05-24 01:59:35.000 144 21178.42 40.59 42843.39 47792.08 2014-05-24 01:59:36.000 144 21178.39 40.61 42843.37 47792.08 2014-05-24 01:59:37.000 144 21178.35 40.61 42843.39 47792.07 2014-05-24 01:59:38.000 144 21178.34 40.62 42843.43 47792.07 2014-05-24 01:59:39.000 144 21178.37 40.61 42843.41 47792.08 2014-05-24 01:59:40.000 144 21178.38 40.60 42843.42 47792.09 2014-05-24 01:59:41.000 144 21178.35 40.64 42843.42 47792.09 2014-05-24 01:59:42.000 144 21178.35 40.67 42843.42 47792.08 2014-05-24 01:59:43.000 144 21178.35 40.68 42843.42 47792.06 2014-05-24 01:59:44.000 144 21178.36 40.71 42843.41 47792.06 2014-05-24 01:59:45.000 144 21178.36 40.70 42843.41 47792.08 2014-05-24 01:59:46.000 144 21178.36 40.71 42843.42 47792.06 2014-05-24 01:59:47.000 144 21178.39 40.71 42843.40 47792.06 2014-05-24 01:59:48.000 144 21178.39 40.74 42843.36 47792.05 2014-05-24 01:59:49.000 144 21178.36 40.78 42843.35 47792.05 2014-05-24 01:59:50.000 144 21178.33 40.83 42843.36 47792.03 2014-05-24 01:59:51.000 144 21178.28 40.94 42843.32 47792.00 2014-05-24 01:59:52.000 144 21178.26 41.08 42843.23 47791.93 2014-05-24 01:59:53.000 144 21178.21 41.15 42843.13 47791.86 2014-05-24 01:59:54.000 144 21178.22 41.18 42843.06 47791.76 2014-05-24 01:59:55.000 144 21178.21 41.20 42842.99 47791.71 2014-05-24 01:59:56.000 144 21178.19 41.22 42842.95 47791.65 2014-05-24 01:59:57.000 144 21178.19 41.19 42842.91 47791.60 2014-05-24 01:59:58.000 144 21178.22 41.17 42842.90 47791.58 2014-05-24 01:59:59.000 144 21178.21 41.17 42842.93 47791.57 2014-05-24 02:00:00.000 144 21178.20 41.13 42842.91 47791.58 2014-05-24 02:00:01.000 144 21178.16 41.11 42842.92 47791.57 2014-05-24 02:00:02.000 144 21178.20 41.09 42842.91 47791.59 2014-05-24 02:00:03.000 144 21178.23 41.05 42842.92 47791.59 2014-05-24 02:00:04.000 144 21178.23 41.03 42842.94 47791.64 2014-05-24 02:00:05.000 144 21178.19 41.01 42842.96 47791.63 2014-05-24 02:00:06.000 144 21178.19 41.01 42842.95 47791.63 2014-05-24 02:00:07.000 144 21178.21 41.00 42843.00 47791.65 2014-05-24 02:00:08.000 144 21178.20 41.00 42843.01 47791.64 2014-05-24 02:00:09.000 144 21178.20 40.97 42843.00 47791.64 2014-05-24 02:00:10.000 144 21178.20 40.95 42843.01 47791.69 2014-05-24 02:00:11.000 144 21178.19 40.97 42843.02 47791.67 2014-05-24 02:00:12.000 144 21178.21 40.95 42843.01 47791.69 2014-05-24 02:00:13.000 144 21178.21 40.95 42842.97 47791.69 2014-05-24 02:00:14.000 144 21178.22 40.96 42842.98 47791.68 2014-05-24 02:00:15.000 144 21178.21 40.96 42842.99 47791.67 2014-05-24 02:00:16.000 144 21178.19 40.93 42843.00 47791.67 2014-05-24 02:00:17.000 144 21178.19 40.92 42843.01 47791.66 2014-05-24 02:00:18.000 144 21178.17 40.95 42843.02 47791.66 2014-05-24 02:00:19.000 144 21178.15 40.93 42843.04 47791.66 2014-05-24 02:00:20.000 144 21178.17 40.91 42843.06 47791.69 2014-05-24 02:00:21.000 144 21178.17 40.91 42843.04 47791.69 2014-05-24 02:00:22.000 144 21178.17 40.91 42843.03 47791.70 2014-05-24 02:00:23.000 144 21178.18 40.90 42843.05 47791.72 2014-05-24 02:00:24.000 144 21178.20 40.85 42843.04 47791.71 2014-05-24 02:00:25.000 144 21178.18 40.85 42843.07 47791.74 2014-05-24 02:00:26.000 144 21178.21 40.83 42843.09 47791.73 2014-05-24 02:00:27.000 144 21178.18 40.86 42843.11 47791.75 2014-05-24 02:00:28.000 144 21178.17 40.87 42843.12 47791.74 2014-05-24 02:00:29.000 144 21178.18 40.87 42843.12 47791.77 2014-05-24 02:00:30.000 144 21178.20 40.85 42843.13 47791.76 2014-05-24 02:00:31.000 144 21178.21 40.86 42843.15 47791.76 2014-05-24 02:00:32.000 144 21178.21 40.89 42843.16 47791.78 2014-05-24 02:00:33.000 144 21178.20 40.88 42843.14 47791.78 2014-05-24 02:00:34.000 144 21178.18 40.87 42843.14 47791.78 2014-05-24 02:00:35.000 144 21178.17 40.89 42843.15 47791.79 2014-05-24 02:00:36.000 144 21178.18 40.89 42843.17 47791.83 2014-05-24 02:00:37.000 144 21178.18 40.88 42843.18 47791.82 2014-05-24 02:00:38.000 144 21178.19 40.84 42843.22 47791.83 2014-05-24 02:00:39.000 144 21178.20 40.84 42843.23 47791.85 2014-05-24 02:00:40.000 144 21178.20 40.83 42843.25 47791.90 2014-05-24 02:00:41.000 144 21178.18 40.80 42843.32 47791.93 2014-05-24 02:00:42.000 144 21178.19 40.79 42843.34 47791.93 2014-05-24 02:00:43.000 144 21178.20 40.76 42843.36 47791.96 2014-05-24 02:00:44.000 144 21178.19 40.79 42843.35 47791.97 2014-05-24 02:00:45.000 144 21178.18 40.83 42843.35 47791.97 2014-05-24 02:00:46.000 144 21178.14 40.86 42843.35 47791.97 2014-05-24 02:00:47.000 144 21178.12 40.89 42843.33 47791.96 2014-05-24 02:00:48.000 144 21178.11 40.90 42843.34 47791.94 2014-05-24 02:00:49.000 144 21178.11 40.87 42843.35 47791.91 2014-05-24 02:00:50.000 144 21178.09 40.90 42843.30 47791.91 2014-05-24 02:00:51.000 144 21178.07 40.91 42843.31 47791.90 2014-05-24 02:00:52.000 144 21178.07 40.88 42843.32 47791.91 2014-05-24 02:00:53.000 144 21178.08 40.82 42843.36 47791.92 2014-05-24 02:00:54.000 144 21178.12 40.78 42843.36 47791.93 2014-05-24 02:00:55.000 144 21178.11 40.79 42843.37 47791.99 2014-05-24 02:00:56.000 144 21178.13 40.77 42843.38 47791.97 2014-05-24 02:00:57.000 144 21178.14 40.75 42843.42 47792.00 2014-05-24 02:00:58.000 144 21178.11 40.74 42843.43 47792.04 2014-05-24 02:00:59.000 144 21178.10 40.72 42843.48 47792.02 2014-05-24 02:01:00.000 144 21178.11 40.70 42843.49 47792.06 2014-05-24 02:01:01.000 144 21178.13 40.71 42843.52 47792.06 2014-05-24 02:01:02.000 144 21178.12 40.68 42843.50 47792.09 2014-05-24 02:01:03.000 144 21178.11 40.68 42843.51 47792.09 2014-05-24 02:01:04.000 144 21178.12 40.68 42843.51 47792.09 2014-05-24 02:01:05.000 144 21178.16 40.65 42843.52 47792.12 2014-05-24 02:01:06.000 144 21178.14 40.64 42843.54 47792.11 2014-05-24 02:01:07.000 144 21178.12 40.65 42843.52 47792.14 2014-05-24 02:01:08.000 144 21178.13 40.64 42843.54 47792.13 2014-05-24 02:01:09.000 144 21178.09 40.64 42843.53 47792.09 2014-05-24 02:01:10.000 144 21178.09 40.64 42843.49 47792.09 2014-05-24 02:01:11.000 144 21178.12 40.64 42843.51 47792.08 2014-05-24 02:01:12.000 144 21178.12 40.63 42843.51 47792.09 2014-05-24 02:01:13.000 144 21178.10 40.64 42843.50 47792.09 2014-05-24 02:01:14.000 144 21178.09 40.64 42843.50 47792.08 2014-05-24 02:01:15.000 144 21178.07 40.69 42843.45 47792.06 2014-05-24 02:01:16.000 144 21178.08 40.73 42843.44 47792.06 2014-05-24 02:01:17.000 144 21178.09 40.71 42843.45 47792.04 2014-05-24 02:01:18.000 144 21178.09 40.73 42843.47 47791.99 2014-05-24 02:01:19.000 144 21178.09 40.74 42843.42 47792.03 2014-05-24 02:01:20.000 144 21178.12 40.72 42843.43 47792.02 2014-05-24 02:01:21.000 144 21178.14 40.72 42843.41 47792.01 2014-05-24 02:01:22.000 144 21178.16 40.74 42843.40 47792.01 2014-05-24 02:01:23.000 144 21178.18 40.73 42843.41 47792.01 2014-05-24 02:01:24.000 144 21178.20 40.75 42843.41 47792.03 2014-05-24 02:01:25.000 144 21178.20 40.75 42843.40 47792.00 2014-05-24 02:01:26.000 144 21178.19 40.76 42843.39 47792.04 2014-05-24 02:01:27.000 144 21178.21 40.78 42843.40 47792.03 2014-05-24 02:01:28.000 144 21178.20 40.80 42843.40 47792.01 2014-05-24 02:01:29.000 144 21178.21 40.79 42843.40 47792.02 2014-05-24 02:01:30.000 144 21178.21 40.81 42843.40 47792.01 2014-05-24 02:01:31.000 144 21178.18 40.82 42843.34 47792.00 2014-05-24 02:01:32.000 144 21178.18 40.81 42843.35 47791.98 2014-05-24 02:01:33.000 144 21178.18 40.80 42843.36 47791.98 2014-05-24 02:01:34.000 144 21178.19 40.75 42843.39 47791.99 2014-05-24 02:01:35.000 144 21178.22 40.75 42843.38 47792.02 2014-05-24 02:01:36.000 144 21178.21 40.73 42843.41 47792.03 2014-05-24 02:01:37.000 144 21178.21 40.74 42843.44 47792.04 2014-05-24 02:01:38.000 144 21178.23 40.71 42843.43 47792.07 2014-05-24 02:01:39.000 144 21178.21 40.70 42843.44 47792.06 2014-05-24 02:01:40.000 144 21178.23 40.71 42843.46 47792.08 2014-05-24 02:01:41.000 144 21178.26 40.73 42843.44 47792.07 2014-05-24 02:01:42.000 144 21178.24 40.72 42843.45 47792.07 2014-05-24 02:01:43.000 144 21178.25 40.70 42843.45 47792.08 2014-05-24 02:01:44.000 144 21178.26 40.66 42843.46 47792.10 2014-05-24 02:01:45.000 144 21178.23 40.66 42843.47 47792.13 2014-05-24 02:01:46.000 144 21178.23 40.65 42843.47 47792.12 2014-05-24 02:01:47.000 144 21178.24 40.64 42843.50 47792.15 2014-05-24 02:01:48.000 144 21178.24 40.65 42843.51 47792.14 2014-05-24 02:01:49.000 144 21178.28 40.66 42843.52 47792.17 2014-05-24 02:01:50.000 144 21178.28 40.66 42843.49 47792.15 2014-05-24 02:01:51.000 144 21178.28 40.65 42843.51 47792.16 2014-05-24 02:01:52.000 144 21178.26 40.65 42843.50 47792.17 2014-05-24 02:01:53.000 144 21178.29 40.67 42843.51 47792.17 2014-05-24 02:01:54.000 144 21178.32 40.65 42843.49 47792.14 2014-05-24 02:01:55.000 144 21178.29 40.64 42843.51 47792.14 2014-05-24 02:01:56.000 144 21178.26 40.66 42843.53 47792.14 2014-05-24 02:01:57.000 144 21178.29 40.64 42843.47 47792.12 2014-05-24 02:01:58.000 144 21178.28 40.62 42843.46 47792.14 2014-05-24 02:01:59.000 144 21178.29 40.62 42843.47 47792.14 2014-05-24 02:02:00.000 144 21178.31 40.60 42843.47 47792.12 2014-05-24 02:02:01.000 144 21178.28 40.60 42843.46 47792.14 2014-05-24 02:02:02.000 144 21178.30 40.60 42843.46 47792.10 2014-05-24 02:02:03.000 144 21178.27 40.62 42843.45 47792.14 2014-05-24 02:02:04.000 144 21178.27 40.63 42843.44 47792.11 2014-05-24 02:02:05.000 144 21178.31 40.60 42843.45 47792.11 2014-05-24 02:02:06.000 144 21178.31 40.59 42843.46 47792.10 2014-05-24 02:02:07.000 144 21178.28 40.58 42843.42 47792.11 2014-05-24 02:02:08.000 144 21178.29 40.57 42843.42 47792.09 2014-05-24 02:02:09.000 144 21178.29 40.59 42843.46 47792.11 2014-05-24 02:02:10.000 144 21178.28 40.60 42843.45 47792.09 2014-05-24 02:02:11.000 144 21178.28 40.59 42843.40 47792.05 2014-05-24 02:02:12.000 144 21178.27 40.59 42843.39 47792.08 2014-05-24 02:02:13.000 144 21178.28 40.59 42843.42 47792.09 2014-05-24 02:02:14.000 144 21178.30 40.59 42843.42 47792.06 2014-05-24 02:02:15.000 144 21178.28 40.59 42843.42 47792.08 2014-05-24 02:02:16.000 144 21178.27 40.61 42843.40 47792.07 2014-05-24 02:02:17.000 144 21178.28 40.63 42843.39 47792.06 2014-05-24 02:02:18.000 144 21178.28 40.63 42843.40 47792.05 2014-05-24 02:02:19.000 144 21178.27 40.64 42843.40 47792.04 2014-05-24 02:02:20.000 144 21178.27 40.66 42843.36 47792.07 2014-05-24 02:02:21.000 144 21178.27 40.66 42843.35 47792.03 2014-05-24 02:02:22.000 144 21178.30 40.64 42843.37 47792.07 2014-05-24 02:02:23.000 144 21178.30 40.64 42843.40 47792.05 2014-05-24 02:02:24.000 144 21178.29 40.62 42843.37 47792.07 2014-05-24 02:02:25.000 144 21178.34 40.63 42843.40 47792.07 2014-05-24 02:02:26.000 144 21178.36 40.63 42843.39 47792.10 2014-05-24 02:02:27.000 144 21178.35 40.61 42843.43 47792.11 2014-05-24 02:02:28.000 144 21178.34 40.60 42843.44 47792.11 2014-05-24 02:02:29.000 144 21178.35 40.60 42843.46 47792.12 2014-05-24 02:02:30.000 144 21178.39 40.56 42843.45 47792.15 2014-05-24 02:02:31.000 144 21178.39 40.57 42843.46 47792.17 2014-05-24 02:02:32.000 144 21178.40 40.58 42843.50 47792.18 2014-05-24 02:02:33.000 144 21178.45 40.55 42843.53 47792.19 2014-05-24 02:02:34.000 144 21178.42 40.55 42843.52 47792.21 2014-05-24 02:02:35.000 144 21178.43 40.59 42843.51 47792.23 2014-05-24 02:02:36.000 144 21178.46 40.56 42843.53 47792.25 2014-05-24 02:02:37.000 144 21178.47 40.56 42843.52 47792.23 2014-05-24 02:02:38.000 144 21178.48 40.54 42843.53 47792.26 2014-05-24 02:02:39.000 144 21178.46 40.56 42843.48 47792.26 2014-05-24 02:02:40.000 144 21178.45 40.56 42843.48 47792.27 2014-05-24 02:02:41.000 144 21178.45 40.56 42843.50 47792.26 2014-05-24 02:02:42.000 144 21178.46 40.56 42843.53 47792.26 2014-05-24 02:02:43.000 144 21178.48 40.55 42843.53 47792.27 2014-05-24 02:02:44.000 144 21178.51 40.51 42843.51 47792.29 2014-05-24 02:02:45.000 144 21178.52 40.49 42843.54 47792.31 2014-05-24 02:02:46.000 144 21178.49 40.46 42843.59 47792.34 2014-05-24 02:02:47.000 144 21178.48 40.48 42843.60 47792.32 2014-05-24 02:02:48.000 144 21178.49 40.48 42843.55 47792.35 2014-05-24 02:02:49.000 144 21178.50 40.48 42843.54 47792.33 2014-05-24 02:02:50.000 144 21178.50 40.48 42843.54 47792.31 2014-05-24 02:02:51.000 144 21178.49 40.52 42843.53 47792.30 2014-05-24 02:02:52.000 144 21178.46 40.54 42843.51 47792.28 2014-05-24 02:02:53.000 144 21178.44 40.56 42843.48 47792.26 2014-05-24 02:02:54.000 144 21178.41 40.63 42843.50 47792.21 2014-05-24 02:02:55.000 144 21178.37 40.71 42843.41 47792.16 2014-05-24 02:02:56.000 144 21178.34 40.74 42843.30 47792.11 2014-05-24 02:02:57.000 144 21178.33 40.78 42843.28 47792.04 2014-05-24 02:02:58.000 144 21178.34 40.77 42843.23 47791.97 2014-05-24 02:02:59.000 144 21178.32 40.76 42843.22 47791.95 2014-05-24 02:03:00.000 144 21178.35 40.76 42843.19 47791.92 2014-05-24 02:03:01.000 144 21178.36 40.78 42843.19 47791.92 2014-05-24 02:03:02.000 144 21178.36 40.76 42843.17 47791.91 2014-05-24 02:03:03.000 144 21178.35 40.73 42843.19 47791.90 2014-05-24 02:03:04.000 144 21178.35 40.72 42843.19 47791.92 2014-05-24 02:03:05.000 144 21178.36 40.74 42843.18 47791.92 2014-05-24 02:03:06.000 144 21178.32 40.76 42843.17 47791.92 2014-05-24 02:03:07.000 144 21178.36 40.75 42843.18 47791.92 2014-05-24 02:03:08.000 144 21178.37 40.76 42843.21 47791.92 2014-05-24 02:03:09.000 144 21178.38 40.75 42843.20 47791.92 2014-05-24 02:03:10.000 144 21178.37 40.78 42843.19 47791.93 2014-05-24 02:03:11.000 144 21178.37 40.77 42843.21 47791.94 2014-05-24 02:03:12.000 144 21178.36 40.78 42843.23 47791.93 2014-05-24 02:03:13.000 144 21178.36 40.79 42843.22 47791.95 2014-05-24 02:03:14.000 144 21178.38 40.76 42843.25 47791.98 2014-05-24 02:03:15.000 144 21178.41 40.78 42843.26 47791.95 2014-05-24 02:03:16.000 144 21178.39 40.80 42843.27 47791.99 2014-05-24 02:03:17.000 144 21178.39 40.81 42843.27 47791.99 2014-05-24 02:03:18.000 144 21178.38 40.80 42843.29 47792.00 2014-05-24 02:03:19.000 144 21178.41 40.79 42843.30 47792.00 2014-05-24 02:03:20.000 144 21178.41 40.79 42843.27 47792.01 2014-05-24 02:03:21.000 144 21178.43 40.80 42843.30 47791.99 2014-05-24 02:03:22.000 144 21178.45 40.78 42843.29 47792.02 2014-05-24 02:03:23.000 144 21178.41 40.77 42843.26 47792.01 2014-05-24 02:03:24.000 144 21178.40 40.77 42843.29 47792.01 2014-05-24 02:03:25.000 144 21178.42 40.78 42843.27 47792.02 2014-05-24 02:03:26.000 144 21178.39 40.79 42843.29 47792.01 2014-05-24 02:03:27.000 144 21178.40 40.80 42843.28 47791.99 2014-05-24 02:03:28.000 144 21178.39 40.81 42843.27 47792.01 2014-05-24 02:03:29.000 144 21178.40 40.79 42843.26 47792.00 2014-05-24 02:03:30.000 144 21178.38 40.78 42843.25 47791.97 2014-05-24 02:03:31.000 144 21178.33 40.79 42843.22 47791.99 2014-05-24 02:03:32.000 144 21178.35 40.76 42843.21 47791.96 2014-05-24 02:03:33.000 144 21178.33 40.77 42843.21 47791.95 2014-05-24 02:03:34.000 144 21178.33 40.79 42843.22 47791.97 2014-05-24 02:03:35.000 144 21178.33 40.80 42843.23 47791.96 2014-05-24 02:03:36.000 144 21178.36 40.78 42843.21 47791.94 2014-05-24 02:03:37.000 144 21178.34 40.78 42843.23 47791.95 2014-05-24 02:03:38.000 144 21178.34 40.79 42843.22 47791.95 2014-05-24 02:03:39.000 144 21178.37 40.79 42843.19 47791.94 2014-05-24 02:03:40.000 144 21178.42 40.77 42843.22 47791.96 2014-05-24 02:03:41.000 144 21178.42 40.74 42843.22 47791.96 2014-05-24 02:03:42.000 144 21178.43 40.75 42843.25 47791.96 2014-05-24 02:03:43.000 144 21178.41 40.75 42843.23 47791.99 2014-05-24 02:03:44.000 144 21178.41 40.76 42843.25 47791.96 2014-05-24 02:03:45.000 144 21178.39 40.78 42843.21 47791.96 2014-05-24 02:03:46.000 144 21178.40 40.77 42843.22 47791.98 2014-05-24 02:03:47.000 144 21178.40 40.78 42843.22 47791.98 2014-05-24 02:03:48.000 144 21178.42 40.77 42843.22 47791.98 2014-05-24 02:03:49.000 144 21178.41 40.74 42843.22 47791.97 2014-05-24 02:03:50.000 144 21178.41 40.73 42843.24 47791.97 2014-05-24 02:03:51.000 144 21178.41 40.73 42843.21 47791.97 2014-05-24 02:03:52.000 144 21178.41 40.71 42843.22 47791.96 2014-05-24 02:03:53.000 144 21178.39 40.70 42843.22 47791.98 2014-05-24 02:03:54.000 144 21178.39 40.72 42843.24 47791.96 2014-05-24 02:03:55.000 144 21178.41 40.73 42843.29 47791.98 2014-05-24 02:03:56.000 144 21178.39 40.74 42843.26 47792.00 2014-05-24 02:03:57.000 144 21178.41 40.73 42843.26 47791.98 2014-05-24 02:03:58.000 144 21178.40 40.73 42843.26 47792.00 2014-05-24 02:03:59.000 144 21178.41 40.74 42843.26 47792.00 2014-05-24 02:04:00.000 144 21178.42 40.74 42843.26 47792.00 2014-05-24 02:04:01.000 144 21178.40 40.73 42843.25 47792.04 2014-05-24 02:04:02.000 144 21178.40 40.71 42843.25 47791.98 2014-05-24 02:04:03.000 144 21178.40 40.71 42843.27 47792.02 2014-05-24 02:04:04.000 144 21178.40 40.73 42843.28 47792.03 2014-05-24 02:04:05.000 144 21178.40 40.72 42843.29 47792.01 2014-05-24 02:04:06.000 144 21178.40 40.72 42843.27 47792.02 2014-05-24 02:04:07.000 144 21178.41 40.71 42843.29 47792.01 2014-05-24 02:04:08.000 144 21178.43 40.71 42843.30 47792.01 2014-05-24 02:04:09.000 144 21178.41 40.72 42843.27 47792.00 2014-05-24 02:04:10.000 144 21178.38 40.73 42843.25 47792.00 2014-05-24 02:04:11.000 144 21178.35 40.77 42843.24 47792.02 2014-05-24 02:04:12.000 144 21178.35 40.81 42843.24 47791.99 2014-05-24 02:04:13.000 144 21178.34 40.84 42843.18 47791.95 2014-05-24 02:04:14.000 144 21178.35 40.86 42843.18 47791.91 2014-05-24 02:04:15.000 144 21178.33 40.84 42843.16 47791.87 2014-05-24 02:04:16.000 144 21178.27 40.90 42843.14 47791.86 2014-05-24 02:04:17.000 144 21178.20 41.07 42843.07 47791.83 2014-05-24 02:04:18.000 144 21178.17 41.22 42842.95 47791.72 2014-05-24 02:04:19.000 144 21178.14 41.29 42842.84 47791.60 2014-05-24 02:04:20.000 144 21178.12 41.31 42842.76 47791.47 2014-05-24 02:04:21.000 144 21178.14 41.29 42842.69 47791.40 2014-05-24 02:04:22.000 144 21178.13 41.28 42842.64 47791.34 2014-05-24 02:04:23.000 144 21178.14 41.29 42842.61 47791.31 2014-05-24 02:04:24.000 144 21178.17 41.26 42842.58 47791.30 2014-05-24 02:04:25.000 144 21178.17 41.27 42842.60 47791.27 2014-05-24 02:04:26.000 144 21178.19 41.26 42842.61 47791.28 2014-05-24 02:04:27.000 144 21178.17 41.25 42842.58 47791.27 2014-05-24 02:04:28.000 144 21178.16 41.26 42842.53 47791.27 2014-05-24 02:04:29.000 144 21178.15 41.27 42842.54 47791.27 2014-05-24 02:04:30.000 144 21178.18 41.27 42842.55 47791.26 2014-05-24 02:04:31.000 144 21178.18 41.24 42842.57 47791.27 2014-05-24 02:04:32.000 144 21178.20 41.23 42842.56 47791.26 2014-05-24 02:04:33.000 144 21178.21 41.22 42842.58 47791.27 2014-05-24 02:04:34.000 144 21178.18 41.19 42842.62 47791.27 2014-05-24 02:04:35.000 144 21178.17 41.18 42842.63 47791.28 2014-05-24 02:04:36.000 144 21178.18 41.16 42842.63 47791.29 2014-05-24 02:04:37.000 144 21178.20 41.16 42842.66 47791.32 2014-05-24 02:04:38.000 144 21178.19 41.13 42842.70 47791.34 2014-05-24 02:04:39.000 144 21178.18 41.13 42842.71 47791.37 2014-05-24 02:04:40.000 144 21178.19 41.12 42842.73 47791.39 2014-05-24 02:04:41.000 144 21178.22 41.09 42842.72 47791.40 2014-05-24 02:04:42.000 144 21178.23 41.09 42842.75 47791.42 2014-05-24 02:04:43.000 144 21178.24 41.10 42842.73 47791.40 2014-05-24 02:04:44.000 144 21178.19 41.11 42842.75 47791.43 2014-05-24 02:04:45.000 144 21178.17 41.13 42842.75 47791.44 2014-05-24 02:04:46.000 144 21178.16 41.12 42842.74 47791.42 2014-05-24 02:04:47.000 144 21178.17 41.12 42842.73 47791.43 2014-05-24 02:04:48.000 144 21178.18 41.10 42842.75 47791.42 2014-05-24 02:04:49.000 144 21178.19 41.06 42842.79 47791.43 2014-05-24 02:04:50.000 144 21178.20 40.96 42842.80 47791.47 2014-05-24 02:04:51.000 144 21178.23 40.87 42842.87 47791.50 2014-05-24 02:04:52.000 144 21178.25 40.81 42842.94 47791.58 2014-05-24 02:04:53.000 144 21178.27 40.77 42843.00 47791.64 2014-05-24 02:04:54.000 144 21178.24 40.80 42843.06 47791.70 2014-05-24 02:04:55.000 144 21178.19 40.91 42843.06 47791.72 2014-05-24 02:04:56.000 144 21178.16 40.98 42843.00 47791.69 2014-05-24 02:04:57.000 144 21178.16 40.98 42842.97 47791.63 2014-05-24 02:04:58.000 144 21178.11 40.99 42842.97 47791.59 2014-05-24 02:04:59.000 144 21178.12 40.97 42842.95 47791.54 2014-05-24 02:05:00.000 144 21178.12 40.96 42842.91 47791.53 2014-05-24 02:05:01.000 144 21178.12 40.93 42842.91 47791.52 2014-05-24 02:05:02.000 144 21178.16 40.85 42842.92 47791.53 2014-05-24 02:05:03.000 144 21178.19 40.74 42842.98 47791.58 2014-05-24 02:05:04.000 144 21178.21 40.68 42843.04 47791.62 2014-05-24 02:05:05.000 144 21178.21 40.66 42843.07 47791.71 2014-05-24 02:05:06.000 144 21178.21 40.68 42843.15 47791.73 2014-05-24 02:05:07.000 144 21178.22 40.69 42843.19 47791.76 2014-05-24 02:05:08.000 144 21178.22 40.69 42843.16 47791.77 2014-05-24 02:05:09.000 144 21178.20 40.70 42843.14 47791.81 2014-05-24 02:05:10.000 144 21178.15 40.85 42843.13 47791.77 2014-05-24 02:05:11.000 144 21178.12 40.99 42843.03 47791.70 2014-05-24 02:05:12.000 144 21178.09 41.06 42842.95 47791.62 2014-05-24 02:05:13.000 144 21178.06 41.07 42842.88 47791.54 2014-05-24 02:05:14.000 144 21178.06 41.06 42842.84 47791.45 2014-05-24 02:05:15.000 144 21178.06 41.04 42842.81 47791.46 2014-05-24 02:05:16.000 144 21178.10 40.98 42842.84 47791.42 2014-05-24 02:05:17.000 144 21178.13 40.91 42842.86 47791.44 2014-05-24 02:05:18.000 144 21178.16 40.84 42842.86 47791.49 2014-05-24 02:05:19.000 144 21178.18 40.79 42842.90 47791.52 2014-05-24 02:05:20.000 144 21178.16 40.77 42842.92 47791.56 2014-05-24 02:05:21.000 144 21178.18 40.78 42842.97 47791.60 2014-05-24 02:05:22.000 144 21178.19 40.79 42842.99 47791.64 2014-05-24 02:05:23.000 144 21178.20 40.76 42843.00 47791.65 2014-05-24 02:05:24.000 144 21178.19 40.77 42843.02 47791.68 2014-05-24 02:05:25.000 144 21178.20 40.74 42843.04 47791.70 2014-05-24 02:05:26.000 144 21178.22 40.74 42843.03 47791.71 2014-05-24 02:05:27.000 144 21178.18 40.75 42843.05 47791.73 2014-05-24 02:05:28.000 144 21178.18 40.74 42843.08 47791.72 2014-05-24 02:05:29.000 144 21178.23 40.70 42843.10 47791.73 2014-05-24 02:05:30.000 144 21178.22 40.71 42843.11 47791.74 2014-05-24 02:05:31.000 144 21178.21 40.72 42843.15 47791.78 2014-05-24 02:05:32.000 144 21178.22 40.70 42843.15 47791.78 2014-05-24 02:05:33.000 144 21178.20 40.69 42843.13 47791.80 2014-05-24 02:05:34.000 144 21178.21 40.67 42843.16 47791.82 2014-05-24 02:05:35.000 144 21178.23 40.65 42843.19 47791.83 2014-05-24 02:05:36.000 144 21178.24 40.64 42843.19 47791.88 2014-05-24 02:05:37.000 144 21178.21 40.65 42843.21 47791.87 2014-05-24 02:05:38.000 144 21178.21 40.66 42843.22 47791.88 2014-05-24 02:05:39.000 144 21178.22 40.65 42843.22 47791.89 2014-05-24 02:05:40.000 144 21178.20 40.67 42843.20 47791.90 2014-05-24 02:05:41.000 144 21178.21 40.66 42843.25 47791.90 2014-05-24 02:05:42.000 144 21178.24 40.67 42843.27 47791.90 2014-05-24 02:05:43.000 144 21178.21 40.68 42843.26 47791.86 2014-05-24 02:05:44.000 144 21178.19 40.66 42843.25 47791.89 2014-05-24 02:05:45.000 144 21178.22 40.64 42843.26 47791.89 2014-05-24 02:05:46.000 144 21178.23 40.61 42843.30 47791.91 2014-05-24 02:05:47.000 144 21178.26 40.58 42843.32 47791.93 2014-05-24 02:05:48.000 144 21178.32 40.54 42843.33 47791.98 2014-05-24 02:05:49.000 144 21178.31 40.52 42843.38 47792.02 2014-05-24 02:05:50.000 144 21178.32 40.51 42843.41 47792.03 2014-05-24 02:05:51.000 144 21178.34 40.49 42843.46 47792.09 2014-05-24 02:05:52.000 144 21178.37 40.50 42843.49 47792.11 2014-05-24 02:05:53.000 144 21178.38 40.46 42843.48 47792.15 2014-05-24 02:05:54.000 144 21178.39 40.44 42843.50 47792.18 2014-05-24 02:05:55.000 144 21178.43 40.40 42843.54 47792.19 2014-05-24 02:05:56.000 144 21178.43 40.40 42843.57 47792.23 2014-05-24 02:05:57.000 144 21178.46 40.38 42843.58 47792.24 2014-05-24 02:05:58.000 144 21178.45 40.37 42843.58 47792.30 2014-05-24 02:05:59.000 144 21178.48 40.34 42843.60 47792.30 2014-05-24 02:06:00.000 144 21178.47 40.33 42843.61 47792.36 2014-05-24 02:06:01.000 144 21178.50 40.32 42843.66 47792.34 2014-05-24 02:06:02.000 144 21178.47 40.31 42843.67 47792.38 2014-05-24 02:06:03.000 144 21178.46 40.27 42843.65 47792.38 2014-05-24 02:06:04.000 144 21178.48 40.27 42843.65 47792.40 2014-05-24 02:06:05.000 144 21178.47 40.25 42843.67 47792.38 2014-05-24 02:06:06.000 144 21178.45 40.24 42843.65 47792.39 2014-05-24 02:06:07.000 144 21178.46 40.25 42843.66 47792.39 2014-05-24 02:06:08.000 144 21178.43 40.28 42843.65 47792.36 2014-05-24 02:06:09.000 144 21178.41 40.30 42843.63 47792.36 2014-05-24 02:06:10.000 144 21178.45 40.31 42843.62 47792.34 2014-05-24 02:06:11.000 144 21178.44 40.31 42843.61 47792.33 2014-05-24 02:06:12.000 144 21178.42 40.28 42843.62 47792.29 2014-05-24 02:06:13.000 144 21178.43 40.28 42843.61 47792.29 2014-05-24 02:06:14.000 144 21178.42 40.28 42843.57 47792.27 2014-05-24 02:06:15.000 144 21178.43 40.25 42843.55 47792.24 2014-05-24 02:06:16.000 144 21178.41 40.27 42843.52 47792.24 2014-05-24 02:06:17.000 144 21178.39 40.27 42843.53 47792.24 2014-05-24 02:06:18.000 144 21178.38 40.28 42843.50 47792.22 2014-05-24 02:06:19.000 144 21178.37 40.32 42843.50 47792.19 2014-05-24 02:06:20.000 144 21178.38 40.31 42843.51 47792.22 2014-05-24 02:06:21.000 144 21178.39 40.34 42843.49 47792.20 2014-05-24 02:06:22.000 144 21178.42 40.37 42843.48 47792.20 2014-05-24 02:06:23.000 144 21178.44 40.37 42843.52 47792.18 2014-05-24 02:06:24.000 144 21178.43 40.35 42843.51 47792.22 2014-05-24 02:06:25.000 144 21178.46 40.37 42843.49 47792.18 2014-05-24 02:06:26.000 144 21178.44 40.41 42843.50 47792.18 2014-05-24 02:06:27.000 144 21178.47 40.45 42843.49 47792.18 2014-05-24 02:06:28.000 144 21178.46 40.46 42843.46 47792.17 2014-05-24 02:06:29.000 144 21178.46 40.48 42843.43 47792.17 2014-05-24 02:06:30.000 144 21178.45 40.48 42843.44 47792.16 2014-05-24 02:06:31.000 144 21178.46 40.49 42843.42 47792.17 2014-05-24 02:06:32.000 144 21178.48 40.51 42843.42 47792.16 2014-05-24 02:06:33.000 144 21178.51 40.49 42843.41 47792.13 2014-05-24 02:06:34.000 144 21178.51 40.51 42843.41 47792.16 2014-05-24 02:06:35.000 144 21178.49 40.53 42843.43 47792.14 2014-05-24 02:06:36.000 144 21178.47 40.55 42843.39 47792.16 2014-05-24 02:06:37.000 144 21178.48 40.55 42843.39 47792.14 2014-05-24 02:06:38.000 144 21178.48 40.58 42843.39 47792.13 2014-05-24 02:06:39.000 144 21178.46 40.62 42843.40 47792.12 2014-05-24 02:06:40.000 144 21178.45 40.63 42843.38 47792.14 2014-05-24 02:06:41.000 144 21178.45 40.63 42843.40 47792.09 2014-05-24 02:06:42.000 144 21178.45 40.64 42843.38 47792.10 2014-05-24 02:06:43.000 144 21178.44 40.63 42843.36 47792.10 2014-05-24 02:06:44.000 144 21178.44 40.63 42843.36 47792.09 2014-05-24 02:06:45.000 144 21178.42 40.64 42843.34 47792.09 2014-05-24 02:06:46.000 144 21178.39 40.64 42843.36 47792.05 2014-05-24 02:06:47.000 144 21178.37 40.66 42843.38 47792.08 2014-05-24 02:06:48.000 144 21178.40 40.63 42843.38 47792.08 2014-05-24 02:06:49.000 144 21178.42 40.64 42843.39 47792.09 2014-05-24 02:06:50.000 144 21178.39 40.63 42843.38 47792.08 2014-05-24 02:06:51.000 144 21178.40 40.61 42843.41 47792.08 2014-05-24 02:06:52.000 144 21178.39 40.62 42843.41 47792.10 2014-05-24 02:06:53.000 144 21178.40 40.62 42843.41 47792.09 2014-05-24 02:06:54.000 144 21178.41 40.59 42843.39 47792.09 2014-05-24 02:06:55.000 144 21178.40 40.58 42843.42 47792.09 2014-05-24 02:06:56.000 144 21178.38 40.56 42843.42 47792.11 2014-05-24 02:06:57.000 144 21178.41 40.55 42843.42 47792.13 2014-05-24 02:06:58.000 144 21178.37 40.53 42843.45 47792.12 2014-05-24 02:06:59.000 144 21178.37 40.51 42843.46 47792.11 2014-05-24 02:07:00.000 144 21178.38 40.51 42843.47 47792.11 2014-05-24 02:07:01.000 144 21178.39 40.50 42843.43 47792.12 2014-05-24 02:07:02.000 144 21178.39 40.49 42843.44 47792.12 2014-05-24 02:07:03.000 144 21178.37 40.49 42843.42 47792.12 2014-05-24 02:07:04.000 144 21178.38 40.49 42843.42 47792.13 2014-05-24 02:07:05.000 144 21178.40 40.47 42843.42 47792.13 2014-05-24 02:07:06.000 144 21178.42 40.46 42843.37 47792.10 2014-05-24 02:07:07.000 144 21178.42 40.45 42843.36 47792.13 2014-05-24 02:07:08.000 144 21178.40 40.46 42843.37 47792.09 2014-05-24 02:07:09.000 144 21178.41 40.46 42843.36 47792.09 2014-05-24 02:07:10.000 144 21178.41 40.46 42843.34 47792.11 2014-05-24 02:07:11.000 144 21178.42 40.44 42843.36 47792.11 2014-05-24 02:07:12.000 144 21178.41 40.43 42843.35 47792.11 2014-05-24 02:07:13.000 144 21178.42 40.45 42843.33 47792.11 2014-05-24 02:07:14.000 144 21178.41 40.47 42843.29 47792.07 2014-05-24 02:07:15.000 144 21178.41 40.50 42843.31 47792.05 2014-05-24 02:07:16.000 144 21178.41 40.50 42843.32 47792.05 2014-05-24 02:07:17.000 144 21178.43 40.50 42843.32 47792.04 2014-05-24 02:07:18.000 144 21178.44 40.49 42843.28 47792.02 2014-05-24 02:07:19.000 144 21178.48 40.48 42843.28 47792.02 2014-05-24 02:07:20.000 144 21178.52 40.46 42843.28 47792.04 2014-05-24 02:07:21.000 144 21178.55 40.46 42843.24 47792.01 2014-05-24 02:07:22.000 144 21178.53 40.46 42843.24 47792.04 2014-05-24 02:07:23.000 144 21178.57 40.43 42843.25 47792.06 2014-05-24 02:07:24.000 144 21178.59 40.41 42843.28 47792.06 2014-05-24 02:07:25.000 144 21178.60 40.40 42843.29 47792.09 2014-05-24 02:07:26.000 144 21178.65 40.38 42843.32 47792.11 2014-05-24 02:07:27.000 144 21178.63 40.37 42843.33 47792.14 2014-05-24 02:07:28.000 144 21178.64 40.39 42843.35 47792.14 2014-05-24 02:07:29.000 144 21178.66 40.37 42843.34 47792.18 2014-05-24 02:07:30.000 144 21178.63 40.44 42843.35 47792.18 2014-05-24 02:07:31.000 144 21178.57 40.61 42843.32 47792.15 2014-05-24 02:07:32.000 144 21178.54 40.75 42843.24 47792.10 2014-05-24 02:07:33.000 144 21178.52 40.79 42843.17 47792.02 2014-05-24 02:07:34.000 144 21178.51 40.80 42843.10 47791.93 2014-05-24 02:07:35.000 144 21178.48 40.85 42843.08 47791.86 2014-05-24 02:07:36.000 144 21178.48 40.88 42843.05 47791.83 2014-05-24 02:07:37.000 144 21178.51 40.87 42842.99 47791.78 2014-05-24 02:07:38.000 144 21178.51 40.90 42842.97 47791.77 2014-05-24 02:07:39.000 144 21178.51 40.92 42842.95 47791.76 2014-05-24 02:07:40.000 144 21178.50 40.94 42842.92 47791.74 2014-05-24 02:07:41.000 144 21178.50 40.96 42842.91 47791.73 2014-05-24 02:07:42.000 144 21178.49 40.98 42842.90 47791.72 2014-05-24 02:07:43.000 144 21178.51 40.98 42842.89 47791.70 2014-05-24 02:07:44.000 144 21178.52 40.98 42842.87 47791.68 2014-05-24 02:07:45.000 144 21178.53 40.97 42842.87 47791.66 2014-05-24 02:07:46.000 144 21178.51 40.97 42842.90 47791.70 2014-05-24 02:07:47.000 144 21178.54 40.97 42842.89 47791.69 2014-05-24 02:07:48.000 144 21178.54 40.96 42842.89 47791.72 2014-05-24 02:07:49.000 144 21178.57 40.93 42842.90 47791.74 2014-05-24 02:07:50.000 144 21178.58 40.90 42842.95 47791.72 2014-05-24 02:07:51.000 144 21178.57 40.90 42842.92 47791.76 2014-05-24 02:07:52.000 144 21178.58 40.89 42842.96 47791.76 2014-05-24 02:07:53.000 144 21178.60 40.86 42843.00 47791.78 2014-05-24 02:07:54.000 144 21178.57 40.86 42843.00 47791.78 2014-05-24 02:07:55.000 144 21178.56 40.81 42843.02 47791.81 2014-05-24 02:07:56.000 144 21178.59 40.79 42843.04 47791.83 2014-05-24 02:07:57.000 144 21178.59 40.81 42843.05 47791.88 2014-05-24 02:07:58.000 144 21178.57 40.85 42843.06 47791.87 2014-05-24 02:07:59.000 144 21178.55 40.86 42843.04 47791.86 2014-05-24 02:08:00.000 144 21178.52 40.88 42843.05 47791.87 2014-05-24 02:08:01.000 144 21178.51 40.93 42843.05 47791.81 2014-05-24 02:08:02.000 144 21178.42 41.02 42842.95 47791.79 2014-05-24 02:08:03.000 144 21178.43 41.13 42842.92 47791.75 2014-05-24 02:08:04.000 144 21178.40 41.17 42842.86 47791.68 2014-05-24 02:08:05.000 144 21178.40 41.15 42842.83 47791.62 2014-05-24 02:08:06.000 144 21178.39 41.12 42842.81 47791.58 2014-05-24 02:08:07.000 144 21178.39 41.13 42842.80 47791.58 2014-05-24 02:08:08.000 144 21178.42 41.13 42842.82 47791.59 2014-05-24 02:08:09.000 144 21178.42 41.13 42842.84 47791.58 2014-05-24 02:08:10.000 144 21178.41 41.16 42842.83 47791.58 2014-05-24 02:08:11.000 144 21178.38 41.18 42842.80 47791.58 2014-05-24 02:08:12.000 144 21178.39 41.18 42842.81 47791.57 2014-05-24 02:08:13.000 144 21178.41 41.18 42842.78 47791.57 2014-05-24 02:08:14.000 144 21178.40 41.19 42842.78 47791.57 2014-05-24 02:08:15.000 144 21178.41 41.21 42842.76 47791.57 2014-05-24 02:08:16.000 144 21178.41 41.21 42842.76 47791.52 2014-05-24 02:08:17.000 144 21178.41 41.22 42842.79 47791.56 2014-05-24 02:08:18.000 144 21178.42 41.21 42842.80 47791.56 2014-05-24 02:08:19.000 144 21178.41 41.17 42842.82 47791.59 2014-05-24 02:08:20.000 144 21178.45 41.14 42842.87 47791.61 2014-05-24 02:08:21.000 144 21178.45 41.13 42842.88 47791.66 2014-05-24 02:08:22.000 144 21178.45 41.10 42842.94 47791.67 2014-05-24 02:08:23.000 144 21178.47 41.09 42842.96 47791.69 2014-05-24 02:08:24.000 144 21178.44 41.09 42842.98 47791.71 2014-05-24 02:08:25.000 144 21178.46 41.07 42843.03 47791.74 2014-05-24 02:08:26.000 144 21178.47 41.08 42843.03 47791.75 2014-05-24 02:08:27.000 144 21178.47 41.13 42842.99 47791.77 2014-05-24 02:08:28.000 144 21178.45 41.17 42843.01 47791.78 2014-05-24 02:08:29.000 144 21178.48 41.17 42843.03 47791.78 2014-05-24 02:08:30.000 144 21178.47 41.17 42843.05 47791.79 2014-05-24 02:08:31.000 144 21178.49 41.17 42843.11 47791.85 2014-05-24 02:08:32.000 144 21178.52 41.12 42843.13 47791.85 2014-05-24 02:08:33.000 144 21178.58 41.10 42843.17 47791.88 2014-05-24 02:08:34.000 144 21178.61 41.10 42843.19 47791.94 2014-05-24 02:08:35.000 144 21178.64 41.06 42843.24 47792.01 2014-05-24 02:08:36.000 144 21178.66 41.04 42843.25 47792.04 2014-05-24 02:08:37.000 144 21178.67 41.03 42843.29 47792.08 2014-05-24 02:08:38.000 144 21178.70 41.04 42843.27 47792.09 2014-05-24 02:08:39.000 144 21178.70 41.04 42843.33 47792.14 2014-05-24 02:08:40.000 144 21178.71 41.03 42843.34 47792.16 2014-05-24 02:08:41.000 144 21178.77 41.00 42843.36 47792.21 2014-05-24 02:08:42.000 144 21178.78 40.98 42843.36 47792.22 2014-05-24 02:08:43.000 144 21178.80 40.98 42843.36 47792.24 2014-05-24 02:08:44.000 144 21178.81 40.96 42843.38 47792.26 2014-05-24 02:08:45.000 144 21178.83 40.95 42843.37 47792.29 2014-05-24 02:08:46.000 144 21178.86 40.92 42843.39 47792.29 2014-05-24 02:08:47.000 144 21178.81 40.90 42843.39 47792.27 2014-05-24 02:08:48.000 144 21178.83 40.88 42843.42 47792.32 2014-05-24 02:08:49.000 144 21178.84 40.87 42843.44 47792.30 2014-05-24 02:08:50.000 144 21178.89 40.84 42843.42 47792.31 2014-05-24 02:08:51.000 144 21178.89 40.83 42843.42 47792.32 2014-05-24 02:08:52.000 144 21178.87 40.82 42843.40 47792.32 2014-05-24 02:08:53.000 144 21178.88 40.82 42843.41 47792.35 2014-05-24 02:08:54.000 144 21178.87 40.81 42843.42 47792.34 2014-05-24 02:08:55.000 144 21178.87 40.76 42843.42 47792.36 2014-05-24 02:08:56.000 144 21178.91 40.77 42843.46 47792.36 2014-05-24 02:08:57.000 144 21178.93 40.80 42843.43 47792.35 2014-05-24 02:08:58.000 144 21178.93 40.77 42843.46 47792.36 2014-05-24 02:08:59.000 144 21178.95 40.76 42843.43 47792.38 2014-05-24 02:09:00.000 144 21178.94 40.77 42843.46 47792.38 2014-05-24 02:09:01.000 144 21178.93 40.77 42843.46 47792.39 2014-05-24 02:09:02.000 144 21178.95 40.78 42843.43 47792.38 2014-05-24 02:09:03.000 144 21178.99 40.77 42843.45 47792.40 2014-05-24 02:09:04.000 144 21178.99 40.76 42843.45 47792.40 2014-05-24 02:09:05.000 144 21179.02 40.75 42843.48 47792.43 2014-05-24 02:09:06.000 144 21179.03 40.76 42843.49 47792.44 2014-05-24 02:09:07.000 144 21179.04 40.78 42843.47 47792.46 2014-05-24 02:09:08.000 144 21179.03 40.73 42843.49 47792.46 2014-05-24 02:09:09.000 144 21179.00 40.69 42843.52 47792.47 2014-05-24 02:09:10.000 144 21178.99 40.68 42843.54 47792.48 2014-05-24 02:09:11.000 144 21178.98 40.69 42843.54 47792.46 2014-05-24 02:09:12.000 144 21178.96 40.70 42843.54 47792.46 2014-05-24 02:09:13.000 144 21178.96 40.68 42843.55 47792.45 2014-05-24 02:09:14.000 144 21178.94 40.66 42843.53 47792.46 2014-05-24 02:09:15.000 144 21178.96 40.62 42843.53 47792.44 2014-05-24 02:09:16.000 144 21178.93 40.60 42843.54 47792.45 2014-05-24 02:09:17.000 144 21178.91 40.61 42843.52 47792.47 2014-05-24 02:09:18.000 144 21178.93 40.58 42843.50 47792.44 2014-05-24 02:09:19.000 144 21178.90 40.57 42843.53 47792.44 2014-05-24 02:09:20.000 144 21178.88 40.59 42843.51 47792.45 2014-05-24 02:09:21.000 144 21178.87 40.60 42843.53 47792.44 2014-05-24 02:09:22.000 144 21178.83 40.58 42843.54 47792.42 2014-05-24 02:09:23.000 144 21178.83 40.57 42843.53 47792.40 2014-05-24 02:09:24.000 144 21178.82 40.56 42843.55 47792.40 2014-05-24 02:09:25.000 144 21178.81 40.57 42843.51 47792.39 2014-05-24 02:09:26.000 144 21178.80 40.57 42843.49 47792.38 2014-05-24 02:09:27.000 144 21178.80 40.55 42843.48 47792.38 2014-05-24 02:09:28.000 144 21178.81 40.56 42843.50 47792.36 2014-05-24 02:09:29.000 144 21178.80 40.57 42843.51 47792.35 2014-05-24 02:09:30.000 144 21178.77 40.55 42843.51 47792.34 2014-05-24 02:09:31.000 144 21178.77 40.53 42843.50 47792.35 2014-05-24 02:09:32.000 144 21178.80 40.53 42843.50 47792.36 2014-05-24 02:09:33.000 144 21178.78 40.54 42843.49 47792.36 2014-05-24 02:09:34.000 144 21178.76 40.57 42843.49 47792.35 2014-05-24 02:09:35.000 144 21178.75 40.56 42843.52 47792.33 2014-05-24 02:09:36.000 144 21178.77 40.57 42843.55 47792.34 2014-05-24 02:09:37.000 144 21178.79 40.56 42843.48 47792.35 2014-05-24 02:09:38.000 144 21178.81 40.57 42843.46 47792.33 2014-05-24 02:09:39.000 144 21178.80 40.58 42843.47 47792.32 2014-05-24 02:09:40.000 144 21178.78 40.61 42843.46 47792.31 2014-05-24 02:09:41.000 144 21178.78 40.59 42843.45 47792.30 2014-05-24 02:09:42.000 144 21178.73 40.59 42843.43 47792.29 2014-05-24 02:09:43.000 144 21178.68 40.61 42843.43 47792.27 2014-05-24 02:09:44.000 144 21178.69 40.60 42843.42 47792.24 2014-05-24 02:09:45.000 144 21178.69 40.57 42843.41 47792.26 2014-05-24 02:09:46.000 144 21178.68 40.59 42843.37 47792.23 2014-05-24 02:09:47.000 144 21178.63 40.60 42843.36 47792.21 2014-05-24 02:09:48.000 144 21178.61 40.62 42843.32 47792.17 2014-05-24 02:09:49.000 144 21178.63 40.59 42843.34 47792.17 2014-05-24 02:09:50.000 144 21178.64 40.56 42843.34 47792.12 2014-05-24 02:09:51.000 144 21178.64 40.53 42843.33 47792.15 2014-05-24 02:09:52.000 144 21178.63 40.53 42843.35 47792.14 2014-05-24 02:09:53.000 144 21178.66 40.52 42843.39 47792.18 2014-05-24 02:09:54.000 144 21178.67 40.52 42843.37 47792.18 2014-05-24 02:09:55.000 144 21178.68 40.52 42843.37 47792.20 2014-05-24 02:09:56.000 144 21178.66 40.51 42843.41 47792.18 2014-05-24 02:09:57.000 144 21178.64 40.50 42843.41 47792.21 2014-05-24 02:09:58.000 144 21178.63 40.54 42843.39 47792.20 2014-05-24 02:09:59.000 144 21178.59 40.60 42843.41 47792.17 2014-05-24 02:10:00.000 144 21178.58 40.63 42843.36 47792.12 2014-05-24 02:10:01.000 144 21178.58 40.66 42843.31 47792.11 2014-05-24 02:10:02.000 144 21178.57 40.63 42843.24 47792.07 2014-05-24 02:10:03.000 144 21178.58 40.59 42843.25 47792.06 2014-05-24 02:10:04.000 144 21178.57 40.55 42843.25 47792.03 2014-05-24 02:10:05.000 144 21178.60 40.51 42843.27 47792.03 2014-05-24 02:10:06.000 144 21178.57 40.52 42843.26 47792.02 2014-05-24 02:10:07.000 144 21178.55 40.50 42843.27 47792.03 2014-05-24 02:10:08.000 144 21178.52 40.51 42843.27 47792.02 2014-05-24 02:10:09.000 144 21178.50 40.52 42843.27 47792.01 2014-05-24 02:10:10.000 144 21178.49 40.50 42843.27 47792.02 2014-05-24 02:10:11.000 144 21178.48 40.48 42843.26 47792.00 2014-05-24 02:10:12.000 144 21178.46 40.44 42843.30 47792.02 2014-05-24 02:10:13.000 144 21178.46 40.44 42843.31 47792.01 2014-05-24 02:10:14.000 144 21178.47 40.42 42843.29 47792.02 2014-05-24 02:10:15.000 144 21178.47 40.41 42843.34 47792.03 2014-05-24 02:10:16.000 144 21178.47 40.44 42843.32 47792.05 2014-05-24 02:10:17.000 144 21178.42 40.47 42843.29 47792.04 2014-05-24 02:10:18.000 144 21178.37 40.52 42843.25 47791.99 2014-05-24 02:10:19.000 144 21178.36 40.52 42843.25 47791.95 2014-05-24 02:10:20.000 144 21178.30 40.55 42843.24 47791.93 2014-05-24 02:10:21.000 144 21178.28 40.51 42843.24 47791.90 2014-05-24 02:10:22.000 144 21178.31 40.49 42843.24 47791.91 2014-05-24 02:10:23.000 144 21178.29 40.48 42843.20 47791.90 2014-05-24 02:10:24.000 144 21178.30 40.49 42843.22 47791.88 2014-05-24 02:10:25.000 144 21178.26 40.49 42843.24 47791.90 2014-05-24 02:10:26.000 144 21178.26 40.48 42843.22 47791.92 2014-05-24 02:10:27.000 144 21178.27 40.43 42843.24 47791.90 2014-05-24 02:10:28.000 144 21178.29 40.39 42843.30 47791.92 2014-05-24 02:10:29.000 144 21178.30 40.38 42843.31 47791.95 2014-05-24 02:10:30.000 144 21178.29 40.37 42843.35 47791.99 2014-05-24 02:10:31.000 144 21178.29 40.41 42843.33 47791.99 2014-05-24 02:10:32.000 144 21178.26 40.47 42843.31 47792.04 2014-05-24 02:10:33.000 144 21178.26 40.48 42843.31 47791.99 2014-05-24 02:10:34.000 144 21178.26 40.46 42843.29 47791.98 2014-05-24 02:10:35.000 144 21178.27 40.42 42843.30 47791.95 2014-05-24 02:10:36.000 144 21178.29 40.40 42843.31 47791.97 2014-05-24 02:10:37.000 144 21178.32 40.39 42843.35 47791.97 2014-05-24 02:10:38.000 144 21178.27 40.44 42843.37 47792.00 2014-05-24 02:10:39.000 144 21178.28 40.48 42843.37 47792.00 2014-05-24 02:10:40.000 144 21178.30 40.49 42843.36 47792.00 2014-05-24 02:10:41.000 144 21178.28 40.65 42843.33 47791.98 2014-05-24 02:10:42.000 144 21178.21 40.83 42843.20 47791.91 2014-05-24 02:10:43.000 144 21178.12 40.93 42843.07 47791.77 2014-05-24 02:10:44.000 144 21178.09 40.94 42843.00 47791.66 2014-05-24 02:10:45.000 144 21178.11 40.95 42842.90 47791.59 2014-05-24 02:10:46.000 144 21178.12 40.94 42842.88 47791.54 2014-05-24 02:10:47.000 144 21178.12 40.93 42842.89 47791.48 2014-05-24 02:10:48.000 144 21178.14 40.90 42842.85 47791.49 2014-05-24 02:10:49.000 144 21178.19 40.88 42842.84 47791.46 2014-05-24 02:10:50.000 144 21178.20 40.87 42842.84 47791.48 2014-05-24 02:10:51.000 144 21178.20 40.85 42842.84 47791.46 2014-05-24 02:10:52.000 144 21178.22 40.83 42842.83 47791.51 2014-05-24 02:10:53.000 144 21178.25 40.83 42842.87 47791.51 2014-05-24 02:10:54.000 144 21178.28 40.81 42842.88 47791.51 2014-05-24 02:10:55.000 144 21178.29 40.78 42842.89 47791.54 2014-05-24 02:10:56.000 144 21178.28 40.81 42842.90 47791.57 2014-05-24 02:10:57.000 144 21178.25 40.81 42842.87 47791.55 2014-05-24 02:10:58.000 144 21178.23 40.84 42842.89 47791.55 2014-05-24 02:10:59.000 144 21178.26 40.81 42842.86 47791.57 2014-05-24 02:11:00.000 144 21178.28 40.79 42842.87 47791.56 2014-05-24 02:11:01.000 144 21178.33 40.77 42842.88 47791.57 2014-05-24 02:11:02.000 144 21178.35 40.75 42842.88 47791.59 2014-05-24 02:11:03.000 144 21178.38 40.69 42842.92 47791.60 2014-05-24 02:11:04.000 144 21178.42 40.66 42842.92 47791.64 2014-05-24 02:11:05.000 144 21178.43 40.62 42842.95 47791.66 2014-05-24 02:11:06.000 144 21178.42 40.61 42842.97 47791.69 2014-05-24 02:11:07.000 144 21178.46 40.63 42843.00 47791.70 2014-05-24 02:11:08.000 144 21178.50 40.63 42842.99 47791.74 2014-05-24 02:11:09.000 144 21178.50 40.57 42843.04 47791.74 2014-05-24 02:11:10.000 144 21178.53 40.49 42843.05 47791.76 2014-05-24 02:11:11.000 144 21178.55 40.43 42843.08 47791.84 2014-05-24 02:11:12.000 144 21178.53 40.46 42843.12 47791.86 2014-05-24 02:11:13.000 144 21178.51 40.51 42843.15 47791.90 2014-05-24 02:11:14.000 144 21178.52 40.55 42843.14 47791.90 2014-05-24 02:11:15.000 144 21178.50 40.59 42843.13 47791.88 2014-05-24 02:11:16.000 144 21178.46 40.58 42843.10 47791.86 2014-05-24 02:11:17.000 144 21178.48 40.62 42843.09 47791.85 2014-05-24 02:11:18.000 144 21178.51 40.65 42843.07 47791.83 2014-05-24 02:11:19.000 144 21178.51 40.60 42843.06 47791.83 2014-05-24 02:11:20.000 144 21178.50 40.55 42843.09 47791.81 2014-05-24 02:11:21.000 144 21178.52 40.52 42843.10 47791.86 2014-05-24 02:11:22.000 144 21178.55 40.52 42843.13 47791.89 2014-05-24 02:11:23.000 144 21178.57 40.51 42843.13 47791.92 2014-05-24 02:11:24.000 144 21178.58 40.52 42843.17 47791.96 2014-05-24 02:11:25.000 144 21178.60 40.53 42843.18 47791.95 2014-05-24 02:11:26.000 144 21178.64 40.51 42843.19 47791.99 2014-05-24 02:11:27.000 144 21178.64 40.53 42843.21 47792.00 2014-05-24 02:11:28.000 144 21178.61 40.52 42843.23 47791.98 2014-05-24 02:11:29.000 144 21178.59 40.50 42843.24 47792.02 2014-05-24 02:11:30.000 144 21178.59 40.49 42843.26 47792.03 2014-05-24 02:11:31.000 144 21178.57 40.48 42843.28 47792.03 2014-05-24 02:11:32.000 144 21178.56 40.47 42843.26 47792.06 2014-05-24 02:11:33.000 144 21178.56 40.48 42843.28 47792.04 2014-05-24 02:11:34.000 144 21178.53 40.48 42843.29 47792.07 2014-05-24 02:11:35.000 144 21178.55 40.52 42843.29 47792.04 2014-05-24 02:11:36.000 144 21178.55 40.53 42843.28 47792.06 2014-05-24 02:11:37.000 144 21178.51 40.51 42843.29 47792.03 2014-05-24 02:11:38.000 144 21178.50 40.50 42843.27 47792.04 2014-05-24 02:11:39.000 144 21178.53 40.50 42843.29 47792.02 2014-05-24 02:11:40.000 144 21178.52 40.49 42843.28 47792.01 2014-05-24 02:11:41.000 144 21178.54 40.46 42843.32 47792.06 2014-05-24 02:11:42.000 144 21178.57 40.45 42843.36 47792.08 2014-05-24 02:11:43.000 144 21178.58 40.44 42843.35 47792.07 2014-05-24 02:11:44.000 144 21178.61 40.43 42843.33 47792.10 2014-05-24 02:11:45.000 144 21178.57 40.42 42843.33 47792.09 2014-05-24 02:11:46.000 144 21178.57 40.39 42843.34 47792.09 2014-05-24 02:11:47.000 144 21178.58 40.38 42843.37 47792.10 2014-05-24 02:11:48.000 144 21178.58 40.34 42843.39 47792.13 2014-05-24 02:11:49.000 144 21178.56 40.35 42843.39 47792.12 2014-05-24 02:11:50.000 144 21178.57 40.36 42843.39 47792.14 2014-05-24 02:11:51.000 144 21178.57 40.37 42843.43 47792.13 2014-05-24 02:11:52.000 144 21178.54 40.38 42843.39 47792.10 2014-05-24 02:11:53.000 144 21178.54 40.40 42843.34 47792.11 2014-05-24 02:11:54.000 144 21178.53 40.39 42843.36 47792.09 2014-05-24 02:11:55.000 144 21178.52 40.39 42843.32 47792.09 2014-05-24 02:11:56.000 144 21178.51 40.40 42843.33 47792.10 2014-05-24 02:11:57.000 144 21178.50 40.39 42843.36 47792.08 2014-05-24 02:11:58.000 144 21178.48 40.38 42843.35 47792.08 2014-05-24 02:11:59.000 144 21178.49 40.40 42843.32 47792.08 2014-05-24 02:12:00.000 144 21178.50 40.38 42843.32 47792.05 2014-05-24 02:12:01.000 144 21178.50 40.40 42843.33 47792.08 2014-05-24 02:12:02.000 144 21178.50 40.41 42843.35 47792.06 2014-05-24 02:12:03.000 144 21178.50 40.42 42843.33 47792.06 2014-05-24 02:12:04.000 144 21178.49 40.43 42843.33 47792.06 2014-05-24 02:12:05.000 144 21178.49 40.44 42843.36 47792.07 2014-05-24 02:12:06.000 144 21178.50 40.42 42843.35 47792.08 2014-05-24 02:12:07.000 144 21178.52 40.41 42843.35 47792.09 2014-05-24 02:12:08.000 144 21178.56 40.42 42843.36 47792.12 2014-05-24 02:12:09.000 144 21178.60 40.41 42843.36 47792.11 2014-05-24 02:12:10.000 144 21178.60 40.44 42843.34 47792.14 2014-05-24 02:12:11.000 144 21178.61 40.44 42843.38 47792.17 2014-05-24 02:12:12.000 144 21178.64 40.44 42843.42 47792.15 2014-05-24 02:12:13.000 144 21178.63 40.46 42843.41 47792.19 2014-05-24 02:12:14.000 144 21178.64 40.50 42843.40 47792.19 2014-05-24 02:12:15.000 144 21178.63 40.52 42843.37 47792.18 2014-05-24 02:12:16.000 144 21178.64 40.54 42843.36 47792.17 2014-05-24 02:12:17.000 144 21178.66 40.54 42843.39 47792.16 2014-05-24 02:12:18.000 144 21178.67 40.52 42843.37 47792.16 2014-05-24 02:12:19.000 144 21178.71 40.52 42843.34 47792.15 2014-05-24 02:12:20.000 144 21178.72 40.51 42843.32 47792.14 2014-05-24 02:12:21.000 144 21178.76 40.44 42843.35 47792.19 2014-05-24 02:12:22.000 144 21178.80 40.35 42843.37 47792.20 2014-05-24 02:12:23.000 144 21178.83 40.27 42843.44 47792.26 2014-05-24 02:12:24.000 144 21178.87 40.23 42843.49 47792.31 2014-05-24 02:12:25.000 144 21178.89 40.23 42843.52 47792.40 2014-05-24 02:12:26.000 144 21178.95 40.23 42843.56 47792.45 2014-05-24 02:12:27.000 144 21178.94 40.19 42843.54 47792.49 2014-05-24 02:12:28.000 144 21178.97 40.18 42843.59 47792.51 2014-05-24 02:12:29.000 144 21178.97 40.17 42843.62 47792.53 2014-05-24 02:12:30.000 144 21178.99 40.16 42843.59 47792.54 2014-05-24 02:12:31.000 144 21179.00 40.15 42843.61 47792.57 2014-05-24 02:12:32.000 144 21179.02 40.14 42843.61 47792.58 2014-05-24 02:12:33.000 144 21179.02 40.12 42843.64 47792.59 2014-05-24 02:12:34.000 144 21179.04 40.06 42843.68 47792.62 2014-05-24 02:12:35.000 144 21179.03 40.04 42843.72 47792.62 2014-05-24 02:12:36.000 144 21179.01 40.04 42843.75 47792.63 2014-05-24 02:12:37.000 144 21179.03 40.01 42843.71 47792.66 2014-05-24 02:12:38.000 144 21179.03 40.01 42843.72 47792.67 2014-05-24 02:12:39.000 144 21179.01 39.98 42843.75 47792.69 2014-05-24 02:12:40.000 144 21179.02 39.98 42843.77 47792.68 2014-05-24 02:12:41.000 144 21179.03 39.97 42843.78 47792.69 2014-05-24 02:12:42.000 144 21179.00 39.97 42843.78 47792.70 2014-05-24 02:12:43.000 144 21178.99 39.98 42843.79 47792.72 2014-05-24 02:12:44.000 144 21178.99 39.99 42843.79 47792.70 2014-05-24 02:12:45.000 144 21179.00 40.02 42843.77 47792.72 2014-05-24 02:12:46.000 144 21178.98 40.04 42843.78 47792.69 2014-05-24 02:12:47.000 144 21178.98 40.04 42843.78 47792.71 2014-05-24 02:12:48.000 144 21178.98 40.08 42843.75 47792.68 2014-05-24 02:12:49.000 144 21178.97 40.10 42843.73 47792.67 2014-05-24 02:12:50.000 144 21178.93 40.09 42843.71 47792.62 2014-05-24 02:12:51.000 144 21178.93 40.09 42843.71 47792.61 2014-05-24 02:12:52.000 144 21178.93 40.09 42843.71 47792.60 2014-05-24 02:12:53.000 144 21178.91 40.08 42843.71 47792.59 2014-05-24 02:12:54.000 144 21178.93 40.07 42843.68 47792.61 2014-05-24 02:12:55.000 144 21178.96 40.07 42843.65 47792.57 2014-05-24 02:12:56.000 144 21178.96 40.09 42843.66 47792.59 2014-05-24 02:12:57.000 144 21178.93 40.10 42843.68 47792.59 2014-05-24 02:12:58.000 144 21178.92 40.11 42843.71 47792.60 2014-05-24 02:12:59.000 144 21178.92 40.11 42843.71 47792.61 2014-05-24 02:13:00.000 144 21178.90 40.10 42843.70 47792.58 2014-05-24 02:13:01.000 144 21178.95 40.11 42843.68 47792.60 2014-05-24 02:13:02.000 144 21178.95 40.12 42843.68 47792.61 2014-05-24 02:13:03.000 144 21178.97 40.11 42843.68 47792.62 2014-05-24 02:13:04.000 144 21178.96 40.12 42843.70 47792.62 2014-05-24 02:13:05.000 144 21178.97 40.11 42843.69 47792.61 2014-05-24 02:13:06.000 144 21178.97 40.12 42843.69 47792.61 2014-05-24 02:13:07.000 144 21178.99 40.10 42843.70 47792.63 2014-05-24 02:13:08.000 144 21178.98 40.10 42843.68 47792.59 2014-05-24 02:13:09.000 144 21179.01 40.10 42843.66 47792.60 2014-05-24 02:13:10.000 144 21179.01 40.10 42843.68 47792.65 2014-05-24 02:13:11.000 144 21179.02 40.08 42843.70 47792.63 2014-05-24 02:13:12.000 144 21179.01 40.08 42843.71 47792.66 2014-05-24 02:13:13.000 144 21179.02 40.06 42843.71 47792.65 2014-05-24 02:13:14.000 144 21179.01 40.04 42843.70 47792.65 2014-05-24 02:13:15.000 144 21179.00 40.02 42843.71 47792.65 2014-05-24 02:13:16.000 144 21179.00 40.00 42843.72 47792.65 2014-05-24 02:13:17.000 144 21179.01 39.98 42843.71 47792.64 2014-05-24 02:13:18.000 144 21179.01 39.96 42843.69 47792.65 2014-05-24 02:13:19.000 144 21179.01 39.95 42843.68 47792.64 2014-05-24 02:13:20.000 144 21179.03 39.89 42843.68 47792.66 2014-05-24 02:13:21.000 144 21179.02 39.87 42843.69 47792.65 2014-05-24 02:13:22.000 144 21179.01 39.83 42843.73 47792.67 2014-05-24 02:13:23.000 144 21179.01 39.79 42843.72 47792.65 2014-05-24 02:13:24.000 144 21179.01 39.77 42843.73 47792.66 2014-05-24 02:13:25.000 144 21179.02 39.75 42843.72 47792.67 2014-05-24 02:13:26.000 144 21179.02 39.71 42843.75 47792.69 2014-05-24 02:13:27.000 144 21179.04 39.70 42843.75 47792.68 2014-05-24 02:13:28.000 144 21179.06 39.68 42843.77 47792.70 2014-05-24 02:13:29.000 144 21179.08 39.66 42843.82 47792.72 2014-05-24 02:13:30.000 144 21179.09 39.65 42843.82 47792.74 2014-05-24 02:13:31.000 144 21179.10 39.64 42843.82 47792.75 2014-05-24 02:13:32.000 144 21179.09 39.67 42843.80 47792.75 2014-05-24 02:13:33.000 144 21179.10 39.69 42843.82 47792.78 2014-05-24 02:13:34.000 144 21179.08 39.70 42843.83 47792.79 2014-05-24 02:13:35.000 144 21179.10 39.72 42843.81 47792.77 2014-05-24 02:13:36.000 144 21179.09 39.75 42843.83 47792.75 2014-05-24 02:13:37.000 144 21179.09 39.73 42843.85 47792.77 2014-05-24 02:13:38.000 144 21179.12 39.72 42843.83 47792.78 2014-05-24 02:13:39.000 144 21179.11 39.71 42843.84 47792.81 2014-05-24 02:13:40.000 144 21179.11 39.73 42843.84 47792.79 2014-05-24 02:13:41.000 144 21179.14 39.76 42843.81 47792.82 2014-05-24 02:13:42.000 144 21179.13 39.80 42843.81 47792.83 2014-05-24 02:13:43.000 144 21179.09 39.82 42843.83 47792.78 2014-05-24 02:13:44.000 144 21179.11 39.84 42843.77 47792.78 2014-05-24 02:13:45.000 144 21179.10 39.89 42843.78 47792.76 2014-05-24 02:13:46.000 144 21179.11 39.91 42843.74 47792.74 2014-05-24 02:13:47.000 144 21179.13 39.90 42843.73 47792.75 2014-05-24 02:13:48.000 144 21179.12 39.92 42843.73 47792.71 2014-05-24 02:13:49.000 144 21179.12 39.95 42843.73 47792.72 2014-05-24 02:13:50.000 144 21179.11 40.05 42843.69 47792.72 2014-05-24 02:13:51.000 144 21179.04 40.21 42843.65 47792.66 2014-05-24 02:13:52.000 144 21179.04 40.29 42843.55 47792.59 2014-05-24 02:13:53.000 144 21179.02 40.32 42843.47 47792.51 2014-05-24 02:13:54.000 144 21179.01 40.32 42843.43 47792.45 2014-05-24 02:13:55.000 144 21179.01 40.33 42843.40 47792.39 2014-05-24 02:13:56.000 144 21178.99 40.32 42843.40 47792.35 2014-05-24 02:13:57.000 144 21178.99 40.33 42843.40 47792.36 2014-05-24 02:13:58.000 144 21178.96 40.36 42843.36 47792.35 2014-05-24 02:13:59.000 144 21178.94 40.42 42843.33 47792.30 2014-05-24 02:14:00.000 144 21178.90 40.50 42843.28 47792.26 2014-05-24 02:14:01.000 144 21178.88 40.59 42843.24 47792.22 2014-05-24 02:14:02.000 144 21178.85 40.61 42843.21 47792.16 2014-05-24 02:14:03.000 144 21178.85 40.61 42843.16 47792.11 2014-05-24 02:14:04.000 144 21178.84 40.63 42843.12 47792.08 2014-05-24 02:14:05.000 144 21178.82 40.66 42843.11 47792.04 2014-05-24 02:14:06.000 144 21178.83 40.68 42843.10 47792.01 2014-05-24 02:14:07.000 144 21178.80 40.68 42843.13 47792.03 2014-05-24 02:14:08.000 144 21178.82 40.66 42843.12 47792.00 2014-05-24 02:14:09.000 144 21178.83 40.65 42843.12 47792.02 2014-05-24 02:14:10.000 144 21178.84 40.63 42843.14 47792.04 2014-05-24 02:14:11.000 144 21178.82 40.65 42843.18 47792.06 2014-05-24 02:14:12.000 144 21178.79 40.70 42843.19 47792.09 2014-05-24 02:14:13.000 144 21178.78 40.79 42843.18 47792.12 2014-05-24 02:14:14.000 144 21178.81 40.90 42843.16 47792.08 2014-05-24 02:14:15.000 144 21178.77 40.97 42843.12 47792.05 2014-05-24 02:14:16.000 144 21178.77 41.02 42843.06 47792.01 2014-05-24 02:14:17.000 144 21178.78 41.05 42843.00 47791.94 2014-05-24 02:14:18.000 144 21178.78 41.07 42842.95 47791.91 2014-05-24 02:14:19.000 144 21178.80 41.09 42842.96 47791.90 2014-05-24 02:14:20.000 144 21178.82 41.11 42842.93 47791.88 2014-05-24 02:14:21.000 144 21178.81 41.08 42842.94 47791.88 2014-05-24 02:14:22.000 144 21178.82 41.09 42842.92 47791.88 2014-05-24 02:14:23.000 144 21178.83 41.09 42842.92 47791.88 2014-05-24 02:14:24.000 144 21178.84 41.07 42842.93 47791.86 2014-05-24 02:14:25.000 144 21178.82 41.07 42842.94 47791.88 2014-05-24 02:14:26.000 144 21178.84 41.06 42842.93 47791.90 2014-05-24 02:14:27.000 144 21178.88 41.08 42842.92 47791.90 2014-05-24 02:14:28.000 144 21178.90 41.05 42842.92 47791.90 2014-05-24 02:14:29.000 144 21178.92 41.03 42842.94 47791.91 2014-05-24 02:14:30.000 144 21178.94 41.01 42842.97 47791.92 2014-05-24 02:14:31.000 144 21178.92 41.00 42842.97 47791.96 2014-05-24 02:14:32.000 144 21178.92 40.98 42843.00 47791.97 2014-05-24 02:14:33.000 144 21178.92 40.96 42842.98 47791.96 2014-05-24 02:14:34.000 144 21178.90 40.95 42843.00 47791.98 2014-05-24 02:14:35.000 144 21178.90 40.94 42842.97 47791.95 2014-05-24 02:14:36.000 144 21178.89 40.91 42842.99 47791.96 2014-05-24 02:14:37.000 144 21178.86 40.87 42842.98 47791.94 2014-05-24 02:14:38.000 144 21178.83 40.85 42842.99 47791.94 2014-05-24 02:14:39.000 144 21178.82 40.84 42842.98 47791.94 2014-05-24 02:14:40.000 144 21178.83 40.83 42843.01 47791.95 2014-05-24 02:14:41.000 144 21178.83 40.81 42843.00 47791.95 2014-05-24 02:14:42.000 144 21178.84 40.80 42842.98 47791.95 2014-05-24 02:14:43.000 144 21178.84 40.77 42843.02 47791.94 2014-05-24 02:14:44.000 144 21178.86 40.76 42843.02 47791.97 2014-05-24 02:14:45.000 144 21178.89 40.73 42843.05 47791.99 2014-05-24 02:14:46.000 144 21178.91 40.70 42843.07 47792.00 2014-05-24 02:14:47.000 144 21178.93 40.64 42843.08 47792.05 2014-05-24 02:14:48.000 144 21178.93 40.62 42843.12 47792.05 2014-05-24 02:14:49.000 144 21178.97 40.57 42843.15 47792.11 2014-05-24 02:14:50.000 144 21179.01 40.55 42843.19 47792.14 2014-05-24 02:14:51.000 144 21179.03 40.53 42843.20 47792.19 2014-05-24 02:14:52.000 144 21179.08 40.48 42843.24 47792.22 2014-05-24 02:14:53.000 144 21179.12 40.45 42843.22 47792.28 2014-05-24 02:14:54.000 144 21179.12 40.46 42843.22 47792.29 2014-05-24 02:14:55.000 144 21179.16 40.43 42843.25 47792.34 2014-05-24 02:14:56.000 144 21179.18 40.41 42843.28 47792.33 2014-05-24 02:14:57.000 144 21179.21 40.40 42843.27 47792.36 2014-05-24 02:14:58.000 144 21179.25 40.37 42843.24 47792.38 2014-05-24 02:14:59.000 144 21179.23 40.37 42843.26 47792.39 2014-05-24 02:15:00.000 144 21179.26 40.36 42843.30 47792.39 2014-05-24 02:15:01.000 144 21179.30 40.33 42843.29 47792.41 2014-05-24 02:15:02.000 144 21179.32 40.30 42843.29 47792.42 2014-05-24 02:15:03.000 144 21179.35 40.30 42843.28 47792.43 2014-05-24 02:15:04.000 144 21179.34 40.26 42843.32 47792.46 2014-05-24 02:15:05.000 144 21179.36 40.23 42843.34 47792.45 2014-05-24 02:15:06.000 144 21179.36 40.21 42843.36 47792.49 2014-05-24 02:15:07.000 144 21179.34 40.18 42843.39 47792.52 2014-05-24 02:15:08.000 144 21179.35 40.16 42843.39 47792.53 2014-05-24 02:15:09.000 144 21179.36 40.14 42843.40 47792.52 2014-05-24 02:15:10.000 144 21179.38 40.08 42843.44 47792.54 2014-05-24 02:15:11.000 144 21179.38 40.04 42843.45 47792.57 2014-05-24 02:15:12.000 144 21179.36 40.01 42843.45 47792.60 2014-05-24 02:15:13.000 144 21179.36 39.99 42843.48 47792.59 2014-05-24 02:15:14.000 144 21179.36 39.97 42843.49 47792.62 2014-05-24 02:15:15.000 144 21179.31 39.96 42843.49 47792.62 2014-05-24 02:15:16.000 144 21179.33 39.95 42843.48 47792.61 2014-05-24 02:15:17.000 144 21179.34 39.95 42843.47 47792.63 2014-05-24 02:15:18.000 144 21179.33 39.92 42843.48 47792.60 2014-05-24 02:15:19.000 144 21179.28 39.91 42843.48 47792.63 2014-05-24 02:15:20.000 144 21179.25 39.92 42843.49 47792.60 2014-05-24 02:15:21.000 144 21179.26 39.89 42843.49 47792.61 2014-05-24 02:15:22.000 144 21179.25 39.91 42843.52 47792.60 2014-05-24 02:15:23.000 144 21179.24 39.94 42843.55 47792.62 2014-05-24 02:15:24.000 144 21179.22 39.97 42843.50 47792.60 2014-05-24 02:15:25.000 144 21179.22 39.99 42843.50 47792.62 2014-05-24 02:15:26.000 144 21179.18 40.02 42843.52 47792.58 2014-05-24 02:15:27.000 144 21179.18 40.02 42843.53 47792.59 2014-05-24 02:15:28.000 144 21179.17 40.04 42843.56 47792.58 2014-05-24 02:15:29.000 144 21179.16 40.08 42843.54 47792.57 2014-05-24 02:15:30.000 144 21179.16 40.12 42843.49 47792.56 2014-05-24 02:15:31.000 144 21179.14 40.16 42843.49 47792.54 2014-05-24 02:15:32.000 144 21179.15 40.18 42843.50 47792.55 2014-05-24 02:15:33.000 144 21179.10 40.20 42843.50 47792.53 2014-05-24 02:15:34.000 144 21179.07 40.26 42843.52 47792.53 2014-05-24 02:15:35.000 144 21179.08 40.31 42843.51 47792.50 2014-05-24 02:15:36.000 144 21179.07 40.35 42843.49 47792.51 2014-05-24 02:15:37.000 144 21179.07 40.36 42843.50 47792.49 2014-05-24 02:15:38.000 144 21179.07 40.39 42843.51 47792.52 2014-05-24 02:15:39.000 144 21179.05 40.44 42843.52 47792.52 2014-05-24 02:15:40.000 144 21179.05 40.49 42843.51 47792.52 2014-05-24 02:15:41.000 144 21179.03 40.54 42843.51 47792.50 2014-05-24 02:15:42.000 144 21179.03 40.58 42843.55 47792.53 2014-05-24 02:15:43.000 144 21179.01 40.62 42843.53 47792.47 2014-05-24 02:15:44.000 144 21179.00 40.66 42843.51 47792.47 2014-05-24 02:15:45.000 144 21179.00 40.65 42843.51 47792.47 2014-05-24 02:15:46.000 144 21179.00 40.69 42843.53 47792.49 2014-05-24 02:15:47.000 144 21179.01 40.71 42843.54 47792.49 2014-05-24 02:15:48.000 144 21178.98 40.77 42843.52 47792.48 2014-05-24 02:15:49.000 144 21178.96 40.82 42843.48 47792.46 2014-05-24 02:15:50.000 144 21178.94 40.87 42843.46 47792.44 2014-05-24 02:15:51.000 144 21178.94 40.90 42843.46 47792.44 2014-05-24 02:15:52.000 144 21178.98 40.89 42843.45 47792.40 2014-05-24 02:15:53.000 144 21178.98 40.89 42843.46 47792.38 2014-05-24 02:15:54.000 144 21178.97 40.88 42843.45 47792.40 2014-05-24 02:15:55.000 144 21178.97 40.88 42843.45 47792.40 2014-05-24 02:15:56.000 144 21178.99 40.89 42843.49 47792.41 2014-05-24 02:15:57.000 144 21178.97 40.88 42843.48 47792.41 2014-05-24 02:15:58.000 144 21179.00 40.89 42843.45 47792.42 2014-05-24 02:15:59.000 144 21179.03 40.88 42843.47 47792.42 2014-05-24 02:16:00.000 144 21179.05 40.88 42843.46 47792.45 2014-05-24 02:16:01.000 144 21179.07 40.88 42843.47 47792.45 2014-05-24 02:16:02.000 144 21179.08 40.90 42843.50 47792.46 2014-05-24 02:16:03.000 144 21179.10 40.89 42843.50 47792.48 2014-05-24 02:16:04.000 144 21179.10 40.86 42843.45 47792.47 2014-05-24 02:16:05.000 144 21179.12 40.85 42843.44 47792.49 2014-05-24 02:16:06.000 144 21179.13 40.84 42843.47 47792.50 2014-05-24 02:16:07.000 144 21179.14 40.84 42843.50 47792.50 2014-05-24 02:16:08.000 144 21179.17 40.84 42843.51 47792.54 2014-05-24 02:16:09.000 144 21179.18 40.83 42843.48 47792.54 2014-05-24 02:16:10.000 144 21179.21 40.82 42843.50 47792.58 2014-05-24 02:16:11.000 144 21179.24 40.82 42843.54 47792.58 2014-05-24 02:16:12.000 144 21179.26 40.80 42843.57 47792.62 2014-05-24 02:16:13.000 144 21179.27 40.76 42843.55 47792.62 2014-05-24 02:16:14.000 144 21179.25 40.76 42843.54 47792.66 2014-05-24 02:16:15.000 144 21179.26 40.76 42843.58 47792.66 2014-05-24 02:16:16.000 144 21179.28 40.76 42843.60 47792.70 2014-05-24 02:16:17.000 144 21179.30 40.74 42843.59 47792.70 2014-05-24 02:16:18.000 144 21179.29 40.71 42843.61 47792.68 2014-05-24 02:16:19.000 144 21179.27 40.68 42843.62 47792.72 2014-05-24 02:16:20.000 144 21179.29 40.66 42843.61 47792.72 2014-05-24 02:16:21.000 144 21179.34 40.64 42843.65 47792.76 2014-05-24 02:16:22.000 144 21179.38 40.62 42843.66 47792.76 2014-05-24 02:16:23.000 144 21179.43 40.57 42843.69 47792.77 2014-05-24 02:16:24.000 144 21179.42 40.52 42843.71 47792.80 2014-05-24 02:16:25.000 144 21179.47 40.49 42843.71 47792.83 2014-05-24 02:16:26.000 144 21179.52 40.44 42843.72 47792.86 2014-05-24 02:16:27.000 144 21179.50 40.42 42843.74 47792.90 2014-05-24 02:16:28.000 144 21179.54 40.38 42843.74 47792.93 2014-05-24 02:16:29.000 144 21179.56 40.35 42843.80 47792.97 2014-05-24 02:16:30.000 144 21179.57 40.35 42843.81 47793.00 2014-05-24 02:16:31.000 144 21179.61 40.34 42843.83 47793.03 2014-05-24 02:16:32.000 144 21179.64 40.31 42843.85 47793.03 2014-05-24 02:16:33.000 144 21179.67 40.31 42843.86 47793.05 2014-05-24 02:16:34.000 144 21179.68 40.26 42843.92 47793.08 2014-05-24 02:16:35.000 144 21179.68 40.25 42843.88 47793.07 2014-05-24 02:16:36.000 144 21179.73 40.25 42843.89 47793.10 2014-05-24 02:16:37.000 144 21179.75 40.22 42843.90 47793.10 2014-05-24 02:16:38.000 144 21179.74 40.19 42843.92 47793.16 2014-05-24 02:16:39.000 144 21179.72 40.18 42843.89 47793.13 2014-05-24 02:16:40.000 144 21179.72 40.22 42843.90 47793.14 2014-05-24 02:16:41.000 144 21179.74 40.21 42843.90 47793.14 2014-05-24 02:16:42.000 144 21179.74 40.22 42843.89 47793.14 2014-05-24 02:16:43.000 144 21179.76 40.25 42843.89 47793.13 2014-05-24 02:16:44.000 144 21179.76 40.26 42843.86 47793.11 2014-05-24 02:16:45.000 144 21179.76 40.27 42843.87 47793.11 2014-05-24 02:16:46.000 144 21179.76 40.27 42843.87 47793.12 2014-05-24 02:16:47.000 144 21179.79 40.30 42843.85 47793.13 2014-05-24 02:16:48.000 144 21179.82 40.30 42843.85 47793.11 2014-05-24 02:16:49.000 144 21179.81 40.32 42843.84 47793.10 2014-05-24 02:16:50.000 144 21179.82 40.34 42843.84 47793.11 2014-05-24 02:16:51.000 144 21179.81 40.35 42843.83 47793.12 2014-05-24 02:16:52.000 144 21179.80 40.35 42843.82 47793.08 2014-05-24 02:16:53.000 144 21179.79 40.37 42843.76 47793.07 2014-05-24 02:16:54.000 144 21179.80 40.41 42843.76 47793.07 2014-05-24 02:16:55.000 144 21179.75 40.46 42843.76 47793.02 2014-05-24 02:16:56.000 144 21179.70 40.54 42843.71 47793.02 2014-05-24 02:16:57.000 144 21179.67 40.61 42843.66 47792.90 2014-05-24 02:16:58.000 144 21179.65 40.71 42843.56 47792.84 2014-05-24 02:16:59.000 144 21179.65 40.78 42843.47 47792.75 2014-05-24 02:17:00.000 144 21179.66 40.81 42843.41 47792.70 2014-05-24 02:17:01.000 144 21179.67 40.80 42843.36 47792.63 2014-05-24 02:17:02.000 144 21179.69 40.80 42843.31 47792.61 2014-05-24 02:17:03.000 144 21179.67 40.79 42843.28 47792.56 2014-05-24 02:17:04.000 144 21179.69 40.76 42843.26 47792.56 2014-05-24 02:17:05.000 144 21179.70 40.74 42843.27 47792.55 2014-05-24 02:17:06.000 144 21179.73 40.75 42843.26 47792.55 2014-05-24 02:17:07.000 144 21179.80 40.66 42843.28 47792.55 2014-05-24 02:17:08.000 144 21179.86 40.55 42843.35 47792.60 2014-05-24 02:17:09.000 144 21179.94 40.43 42843.47 47792.70 2014-05-24 02:17:10.000 144 21179.99 40.35 42843.52 47792.81 2014-05-24 02:17:11.000 144 21180.01 40.34 42843.60 47792.92 2014-05-24 02:17:12.000 144 21180.04 40.33 42843.64 47793.00 2014-05-24 02:17:13.000 144 21180.05 40.33 42843.67 47793.04 2014-05-24 02:17:14.000 144 21180.05 40.32 42843.69 47793.07 2014-05-24 02:17:15.000 144 21180.05 40.31 42843.72 47793.13 2014-05-24 02:17:16.000 144 21180.07 40.32 42843.79 47793.15 2014-05-24 02:17:17.000 144 21180.07 40.32 42843.81 47793.16 2014-05-24 02:17:18.000 144 21180.04 40.34 42843.84 47793.19 2014-05-24 02:17:19.000 144 21180.05 40.37 42843.83 47793.21 2014-05-24 02:17:20.000 144 21180.05 40.37 42843.79 47793.21 2014-05-24 02:17:21.000 144 21180.08 40.36 42843.82 47793.19 2014-05-24 02:17:22.000 144 21180.05 40.36 42843.83 47793.23 2014-05-24 02:17:23.000 144 21180.04 40.35 42843.85 47793.22 2014-05-24 02:17:24.000 144 21180.00 40.43 42843.85 47793.24 2014-05-24 02:17:25.000 144 21179.96 40.52 42843.77 47793.18 2014-05-24 02:17:26.000 144 21179.96 40.55 42843.70 47793.12 2014-05-24 02:17:27.000 144 21179.94 40.55 42843.69 47793.07 2014-05-24 02:17:28.000 144 21179.90 40.59 42843.66 47793.03 2014-05-24 02:17:29.000 144 21179.91 40.60 42843.64 47792.99 2014-05-24 02:17:30.000 144 21179.91 40.60 42843.60 47792.96 2014-05-24 02:17:31.000 144 21179.91 40.61 42843.57 47792.91 2014-05-24 02:17:32.000 144 21179.89 40.60 42843.58 47792.93 2014-05-24 02:17:33.000 144 21179.89 40.61 42843.59 47792.88 2014-05-24 02:17:34.000 144 21179.89 40.63 42843.52 47792.88 2014-05-24 02:17:35.000 144 21179.86 40.64 42843.51 47792.86 2014-05-24 02:17:36.000 144 21179.90 40.64 42843.52 47792.87 2014-05-24 02:17:37.000 144 21179.87 40.64 42843.54 47792.83 2014-05-24 02:17:38.000 144 21179.84 40.61 42843.54 47792.84 2014-05-24 02:17:39.000 144 21179.85 40.60 42843.57 47792.84 2014-05-24 02:17:40.000 144 21179.89 40.58 42843.55 47792.85 2014-05-24 02:17:41.000 144 21179.89 40.56 42843.57 47792.86 2014-05-24 02:17:42.000 144 21179.90 40.59 42843.56 47792.89 2014-05-24 02:17:43.000 144 21179.91 40.58 42843.53 47792.87 2014-05-24 02:17:44.000 144 21179.90 40.59 42843.55 47792.87 2014-05-24 02:17:45.000 144 21179.90 40.60 42843.57 47792.89 2014-05-24 02:17:46.000 144 21179.91 40.58 42843.56 47792.90 2014-05-24 02:17:47.000 144 21179.88 40.61 42843.54 47792.90 2014-05-24 02:17:48.000 144 21179.84 40.69 42843.51 47792.89 2014-05-24 02:17:49.000 144 21179.87 40.76 42843.44 47792.86 2014-05-24 02:17:50.000 144 21179.90 40.80 42843.42 47792.79 2014-05-24 02:17:51.000 144 21179.89 40.83 42843.37 47792.74 2014-05-24 02:17:52.000 144 21179.88 40.85 42843.30 47792.70 2014-05-24 02:17:53.000 144 21179.87 40.88 42843.28 47792.67 2014-05-24 02:17:54.000 144 21179.87 40.88 42843.25 47792.63 2014-05-24 02:17:55.000 144 21179.91 40.88 42843.22 47792.59 2014-05-24 02:17:56.000 144 21179.88 40.87 42843.17 47792.62 2014-05-24 02:17:57.000 144 21179.89 40.86 42843.17 47792.59 2014-05-24 02:17:58.000 144 21179.92 40.84 42843.20 47792.59 2014-05-24 02:17:59.000 144 21179.96 40.82 42843.21 47792.59 2014-05-24 02:18:00.000 144 21179.98 40.81 42843.19 47792.59 2014-05-24 02:18:01.000 144 21179.98 40.78 42843.18 47792.59 2014-05-24 02:18:02.000 144 21179.98 40.75 42843.20 47792.59 2014-05-24 02:18:03.000 144 21179.99 40.73 42843.20 47792.60 2014-05-24 02:18:04.000 144 21180.02 40.71 42843.23 47792.61 2014-05-24 02:18:05.000 144 21180.03 40.67 42843.21 47792.62 2014-05-24 02:18:06.000 144 21180.05 40.67 42843.20 47792.62 2014-05-24 02:18:07.000 144 21180.07 40.64 42843.20 47792.62 2014-05-24 02:18:08.000 144 21180.08 40.60 42843.21 47792.61 2014-05-24 02:18:09.000 144 21180.06 40.57 42843.20 47792.63 2014-05-24 02:18:10.000 144 21180.07 40.56 42843.19 47792.64 2014-05-24 02:18:11.000 144 21180.07 40.55 42843.19 47792.61 2014-05-24 02:18:12.000 144 21180.08 40.50 42843.20 47792.65 2014-05-24 02:18:13.000 144 21180.08 40.49 42843.20 47792.60 2014-05-24 02:18:14.000 144 21180.09 40.46 42843.18 47792.65 2014-05-24 02:18:15.000 144 21180.09 40.44 42843.17 47792.64 2014-05-24 02:18:16.000 144 21180.09 40.43 42843.18 47792.65 2014-05-24 02:18:17.000 144 21180.07 40.39 42843.22 47792.64 2014-05-24 02:18:18.000 144 21180.12 40.35 42843.22 47792.64 2014-05-24 02:18:19.000 144 21180.12 40.34 42843.23 47792.67 2014-05-24 02:18:20.000 144 21180.13 40.28 42843.26 47792.66 2014-05-24 02:18:21.000 144 21180.15 40.21 42843.28 47792.73 2014-05-24 02:18:22.000 144 21180.21 40.19 42843.31 47792.78 2014-05-24 02:18:23.000 144 21180.20 40.20 42843.37 47792.81 2014-05-24 02:18:24.000 144 21180.17 40.20 42843.35 47792.83 2014-05-24 02:18:25.000 144 21180.17 40.20 42843.36 47792.85 2014-05-24 02:18:26.000 144 21180.16 40.16 42843.36 47792.88 2014-05-24 02:18:27.000 144 21180.16 40.15 42843.37 47792.86 2014-05-24 02:18:28.000 144 21180.18 40.14 42843.40 47792.90 2014-05-24 02:18:29.000 144 21180.22 40.14 42843.41 47792.89 2014-05-24 02:18:30.000 144 21180.24 40.15 42843.41 47792.90 2014-05-24 02:18:31.000 144 21180.27 40.15 42843.41 47792.93 2014-05-24 02:18:32.000 144 21180.26 40.17 42843.39 47792.91 2014-05-24 02:18:33.000 144 21180.27 40.16 42843.41 47792.91 2014-05-24 02:18:34.000 144 21180.25 40.15 42843.40 47792.91 2014-05-24 02:18:35.000 144 21180.22 40.17 42843.36 47792.92 2014-05-24 02:18:36.000 144 21180.21 40.19 42843.35 47792.89 2014-05-24 02:18:37.000 144 21180.25 40.17 42843.35 47792.86 2014-05-24 02:18:38.000 144 21180.29 40.13 42843.33 47792.85 2014-05-24 02:18:39.000 144 21180.32 40.05 42843.39 47792.87 2014-05-24 02:18:40.000 144 21180.35 39.97 42843.45 47792.92 2014-05-24 02:18:41.000 144 21180.34 39.96 42843.48 47792.96 2014-05-24 02:18:42.000 144 21180.37 39.92 42843.50 47793.01 2014-05-24 02:18:43.000 144 21180.41 39.92 42843.54 47793.07 2014-05-24 02:18:44.000 144 21180.42 39.91 42843.59 47793.10 2014-05-24 02:18:45.000 144 21180.40 39.93 42843.58 47793.11 2014-05-24 02:18:46.000 144 21180.42 39.95 42843.62 47793.14 2014-05-24 02:18:47.000 144 21180.42 39.97 42843.59 47793.13 2014-05-24 02:18:48.000 144 21180.45 39.97 42843.58 47793.16 2014-05-24 02:18:49.000 144 21180.40 39.98 42843.56 47793.15 2014-05-24 02:18:50.000 144 21180.41 40.02 42843.55 47793.15 2014-05-24 02:18:51.000 144 21180.36 40.05 42843.58 47793.12 2014-05-24 02:18:52.000 144 21180.35 40.09 42843.54 47793.10 2014-05-24 02:18:53.000 144 21180.40 40.11 42843.52 47793.07 2014-05-24 02:18:54.000 144 21180.38 40.09 42843.54 47793.05 2014-05-24 02:18:55.000 144 21180.38 40.06 42843.53 47793.08 2014-05-24 02:18:56.000 144 21180.41 40.01 42843.54 47793.09 2014-05-24 02:18:57.000 144 21180.45 40.02 42843.57 47793.09 2014-05-24 02:18:58.000 144 21180.47 40.01 42843.56 47793.12 2014-05-24 02:18:59.000 144 21180.46 40.03 42843.58 47793.14 2014-05-24 02:19:00.000 144 21180.47 39.98 42843.59 47793.14 2014-05-24 02:19:01.000 144 21180.49 39.97 42843.59 47793.16 2014-05-24 02:19:02.000 144 21180.52 39.98 42843.61 47793.19 2014-05-24 02:19:03.000 144 21180.50 39.98 42843.62 47793.20 2014-05-24 02:19:04.000 144 21180.50 39.98 42843.62 47793.25 2014-05-24 02:19:05.000 144 21180.52 39.98 42843.65 47793.23 2014-05-24 02:19:06.000 144 21180.52 39.98 42843.66 47793.25 2014-05-24 02:19:07.000 144 21180.53 39.97 42843.66 47793.24 2014-05-24 02:19:08.000 144 21180.55 39.96 42843.69 47793.25 2014-05-24 02:19:09.000 144 21180.56 39.95 42843.66 47793.27 2014-05-24 02:19:10.000 144 21180.55 39.94 42843.67 47793.29 2014-05-24 02:19:11.000 144 21180.55 39.95 42843.66 47793.27 2014-05-24 02:19:12.000 144 21180.55 39.93 42843.64 47793.28 2014-05-24 02:19:13.000 144 21180.56 39.91 42843.66 47793.27 2014-05-24 02:19:14.000 144 21180.56 39.87 42843.64 47793.28 2014-05-24 02:19:15.000 144 21180.52 39.89 42843.63 47793.30 2014-05-24 02:19:16.000 144 21180.52 39.89 42843.65 47793.28 2014-05-24 02:19:17.000 144 21180.54 39.86 42843.69 47793.27 2014-05-24 02:19:18.000 144 21180.56 39.84 42843.69 47793.30 2014-05-24 02:19:19.000 144 21180.55 39.83 42843.68 47793.30 2014-05-24 02:19:20.000 144 21180.57 39.80 42843.68 47793.31 2014-05-24 02:19:21.000 144 21180.59 39.79 42843.68 47793.31 2014-05-24 02:19:22.000 144 21180.60 39.74 42843.69 47793.30 2014-05-24 02:19:23.000 144 21180.62 39.71 42843.68 47793.34 2014-05-24 02:19:24.000 144 21180.64 39.70 42843.71 47793.36 2014-05-24 02:19:25.000 144 21180.67 39.68 42843.70 47793.37 2014-05-24 02:19:26.000 144 21180.68 39.68 42843.72 47793.36 2014-05-24 02:19:27.000 144 21180.70 39.65 42843.72 47793.41 2014-05-24 02:19:28.000 144 21180.74 39.62 42843.76 47793.42 2014-05-24 02:19:29.000 144 21180.75 39.60 42843.76 47793.43 2014-05-24 02:19:30.000 144 21180.74 39.58 42843.76 47793.46 2014-05-24 02:19:31.000 144 21180.74 39.57 42843.77 47793.44 2014-05-24 02:19:32.000 144 21180.75 39.57 42843.76 47793.47 2014-05-24 02:19:33.000 144 21180.76 39.58 42843.76 47793.50 2014-05-24 02:19:34.000 144 21180.75 39.60 42843.81 47793.50 2014-05-24 02:19:35.000 144 21180.73 39.63 42843.83 47793.49 2014-05-24 02:19:36.000 144 21180.72 39.68 42843.78 47793.49 2014-05-24 02:19:37.000 144 21180.76 39.70 42843.80 47793.46 2014-05-24 02:19:38.000 144 21180.74 39.68 42843.79 47793.46 2014-05-24 02:19:39.000 144 21180.78 39.68 42843.78 47793.43 2014-05-24 02:19:40.000 144 21180.77 39.69 42843.79 47793.45 2014-05-24 02:19:41.000 144 21180.75 39.70 42843.76 47793.44 2014-05-24 02:19:42.000 144 21180.77 39.70 42843.75 47793.46 2014-05-24 02:19:43.000 144 21180.78 39.70 42843.78 47793.47 2014-05-24 02:19:44.000 144 21180.80 39.67 42843.80 47793.48 2014-05-24 02:19:45.000 144 21180.77 39.66 42843.85 47793.50 2014-05-24 02:19:46.000 144 21180.77 39.66 42843.86 47793.50 2014-05-24 02:19:47.000 144 21180.77 39.65 42843.84 47793.52 2014-05-24 02:19:48.000 144 21180.76 39.66 42843.86 47793.53 2014-05-24 02:19:49.000 144 21180.78 39.66 42843.86 47793.54 2014-05-24 02:19:50.000 144 21180.78 39.64 42843.85 47793.54 2014-05-24 02:19:51.000 144 21180.79 39.63 42843.89 47793.55 2014-05-24 02:19:52.000 144 21180.79 39.63 42843.89 47793.55 2014-05-24 02:19:53.000 144 21180.78 39.61 42843.92 47793.58 2014-05-24 02:19:54.000 144 21180.79 39.60 42843.90 47793.57 2014-05-24 02:19:55.000 144 21180.80 39.57 42843.93 47793.57 2014-05-24 02:19:56.000 144 21180.82 39.56 42843.93 47793.59 2014-05-24 02:19:57.000 144 21180.81 39.56 42843.90 47793.60 2014-05-24 02:19:58.000 144 21180.78 39.55 42843.94 47793.62 2014-05-24 02:19:59.000 144 21180.79 39.56 42843.92 47793.60 2014-05-24 02:20:00.000 144 21180.78 39.57 42843.90 47793.62 2014-05-24 02:20:01.000 144 21180.82 39.55 42843.93 47793.65 2014-05-24 02:20:02.000 144 21180.81 39.54 42843.98 47793.62 2014-05-24 02:20:03.000 144 21180.81 39.53 42843.95 47793.64 2014-05-24 02:20:04.000 144 21180.81 39.52 42843.98 47793.65 2014-05-24 02:20:05.000 144 21180.82 39.51 42844.01 47793.67 2014-05-24 02:20:06.000 144 21180.80 39.51 42844.02 47793.67 2014-05-24 02:20:07.000 144 21180.81 39.52 42844.01 47793.71 2014-05-24 02:20:08.000 144 21180.81 39.52 42844.04 47793.72 2014-05-24 02:20:09.000 144 21180.84 39.52 42844.06 47793.76 2014-05-24 02:20:10.000 144 21180.84 39.49 42844.09 47793.75 2014-05-24 02:20:11.000 144 21180.87 39.48 42844.11 47793.78 2014-05-24 02:20:12.000 144 21180.85 39.48 42844.10 47793.81 2014-05-24 02:20:13.000 144 21180.85 39.50 42844.13 47793.80 2014-05-24 02:20:14.000 144 21180.85 39.49 42844.14 47793.80 2014-05-24 02:20:15.000 144 21180.85 39.49 42844.14 47793.82 2014-05-24 02:20:16.000 144 21180.83 39.53 42844.14 47793.83 2014-05-24 02:20:17.000 144 21180.84 39.53 42844.12 47793.85 2014-05-24 02:20:18.000 144 21180.85 39.53 42844.13 47793.83 2014-05-24 02:20:19.000 144 21180.80 39.52 42844.14 47793.82 2014-05-24 02:20:20.000 144 21180.82 39.51 42844.14 47793.82 2014-05-24 02:20:21.000 144 21180.82 39.53 42844.16 47793.84 2014-05-24 02:20:22.000 144 21180.82 39.51 42844.16 47793.83 2014-05-24 02:20:23.000 144 21180.81 39.52 42844.16 47793.82 2014-05-24 02:20:24.000 144 21180.80 39.54 42844.15 47793.81 2014-05-24 02:20:25.000 144 21180.76 39.61 42844.11 47793.82 2014-05-24 02:20:26.000 144 21180.69 39.72 42844.05 47793.76 2014-05-24 02:20:27.000 144 21180.63 39.81 42843.99 47793.67 2014-05-24 02:20:28.000 144 21180.60 39.88 42843.93 47793.58 2014-05-24 02:20:29.000 144 21180.57 39.92 42843.87 47793.49 2014-05-24 02:20:30.000 144 21180.56 39.97 42843.80 47793.43 2014-05-24 02:20:31.000 144 21180.53 39.97 42843.79 47793.37 2014-05-24 02:20:32.000 144 21180.51 39.97 42843.71 47793.32 2014-05-24 02:20:33.000 144 21180.52 40.00 42843.68 47793.29 2014-05-24 02:20:34.000 144 21180.50 39.99 42843.65 47793.25 2014-05-24 02:20:35.000 144 21180.53 39.98 42843.64 47793.27 2014-05-24 02:20:36.000 144 21180.52 40.02 42843.62 47793.23 2014-05-24 02:20:37.000 144 21180.52 40.02 42843.61 47793.21 2014-05-24 02:20:38.000 144 21180.55 39.99 42843.60 47793.20 2014-05-24 02:20:39.000 144 21180.58 39.94 42843.62 47793.23 2014-05-24 02:20:40.000 144 21180.62 39.86 42843.67 47793.24 2014-05-24 02:20:41.000 144 21180.65 39.79 42843.72 47793.30 2014-05-24 02:20:42.000 144 21180.71 39.75 42843.74 47793.37 2014-05-24 02:20:43.000 144 21180.72 39.72 42843.82 47793.44 2014-05-24 02:20:44.000 144 21180.74 39.72 42843.86 47793.50 2014-05-24 02:20:45.000 144 21180.72 39.71 42843.94 47793.53 2014-05-24 02:20:46.000 144 21180.72 39.71 42843.94 47793.56 2014-05-24 02:20:47.000 144 21180.74 39.74 42843.95 47793.58 2014-05-24 02:20:48.000 144 21180.75 39.76 42843.95 47793.62 2014-05-24 02:20:49.000 144 21180.72 39.79 42843.97 47793.60 2014-05-24 02:20:50.000 144 21180.71 39.82 42843.96 47793.62 2014-05-24 02:20:51.000 144 21180.70 39.85 42843.94 47793.59 2014-05-24 02:20:52.000 144 21180.69 39.90 42843.91 47793.58 2014-05-24 02:20:53.000 144 21180.68 39.93 42843.92 47793.56 2014-05-24 02:20:54.000 144 21180.67 39.97 42843.87 47793.52 2014-05-24 02:20:55.000 144 21180.64 40.08 42843.79 47793.49 2014-05-24 02:20:56.000 144 21180.59 40.18 42843.73 47793.43 2014-05-24 02:20:57.000 144 21180.57 40.24 42843.67 47793.36 2014-05-24 02:20:58.000 144 21180.58 40.27 42843.59 47793.28 2014-05-24 02:20:59.000 144 21180.58 40.28 42843.56 47793.22 2014-05-24 02:21:00.000 144 21180.57 40.27 42843.55 47793.20 2014-05-24 02:21:01.000 144 21180.55 40.27 42843.53 47793.17 2014-05-24 02:21:02.000 144 21180.56 40.27 42843.50 47793.15 2014-05-24 02:21:03.000 144 21180.58 40.25 42843.51 47793.11 2014-05-24 02:21:04.000 144 21180.54 40.23 42843.49 47793.13 2014-05-24 02:21:05.000 144 21180.55 40.20 42843.51 47793.12 2014-05-24 02:21:06.000 144 21180.56 40.20 42843.52 47793.13 2014-05-24 02:21:07.000 144 21180.57 40.21 42843.54 47793.16 2014-05-24 02:21:08.000 144 21180.59 40.22 42843.53 47793.15 2014-05-24 02:21:09.000 144 21180.53 40.26 42843.50 47793.14 2014-05-24 02:21:10.000 144 21180.52 40.27 42843.48 47793.12 2014-05-24 02:21:11.000 144 21180.52 40.28 42843.48 47793.13 2014-05-24 02:21:12.000 144 21180.53 40.28 42843.50 47793.13 2014-05-24 02:21:13.000 144 21180.55 40.26 42843.47 47793.10 2014-05-24 02:21:14.000 144 21180.58 40.26 42843.46 47793.08 2014-05-24 02:21:15.000 144 21180.58 40.24 42843.48 47793.10 2014-05-24 02:21:16.000 144 21180.56 40.23 42843.50 47793.11 2014-05-24 02:21:17.000 144 21180.56 40.21 42843.52 47793.09 2014-05-24 02:21:18.000 144 21180.57 40.21 42843.51 47793.10 2014-05-24 02:21:19.000 144 21180.56 40.23 42843.51 47793.12 2014-05-24 02:21:20.000 144 21180.56 40.19 42843.52 47793.12 2014-05-24 02:21:21.000 144 21180.54 40.18 42843.52 47793.10 2014-05-24 02:21:22.000 144 21180.53 40.21 42843.50 47793.10 2014-05-24 02:21:23.000 144 21180.53 40.21 42843.50 47793.13 2014-05-24 02:21:24.000 144 21180.55 40.17 42843.48 47793.12 2014-05-24 02:21:25.000 144 21180.52 40.14 42843.52 47793.10 2014-05-24 02:21:26.000 144 21180.49 40.10 42843.54 47793.11 2014-05-24 02:21:27.000 144 21180.48 40.07 42843.55 47793.09 2014-05-24 02:21:28.000 144 21180.48 40.07 42843.53 47793.13 2014-05-24 02:21:29.000 144 21180.47 40.06 42843.52 47793.13 2014-05-24 02:21:30.000 144 21180.45 40.02 42843.54 47793.13 2014-05-24 02:21:31.000 144 21180.45 40.02 42843.58 47793.14 2014-05-24 02:21:32.000 144 21180.45 40.02 42843.60 47793.12 2014-05-24 02:21:33.000 144 21180.50 40.00 42843.58 47793.13 2014-05-24 02:21:34.000 144 21180.49 39.99 42843.59 47793.14 2014-05-24 02:21:35.000 144 21180.49 39.99 42843.61 47793.16 2014-05-24 02:21:36.000 144 21180.49 39.99 42843.63 47793.16 2014-05-24 02:21:37.000 144 21180.51 39.96 42843.63 47793.19 2014-05-24 02:21:38.000 144 21180.50 39.94 42843.65 47793.22 2014-05-24 02:21:39.000 144 21180.51 39.94 42843.67 47793.22 2014-05-24 02:21:40.000 144 21180.51 39.95 42843.68 47793.25 2014-05-24 02:21:41.000 144 21180.51 39.96 42843.68 47793.27 2014-05-24 02:21:42.000 144 21180.51 39.94 42843.70 47793.26 2014-05-24 02:21:43.000 144 21180.53 39.96 42843.71 47793.28 2014-05-24 02:21:44.000 144 21180.50 39.99 42843.70 47793.28 2014-05-24 02:21:45.000 144 21180.52 39.98 42843.72 47793.31 2014-05-24 02:21:46.000 144 21180.48 39.99 42843.72 47793.28 2014-05-24 02:21:47.000 144 21180.48 40.02 42843.69 47793.30 2014-05-24 02:21:48.000 144 21180.50 40.04 42843.69 47793.28 2014-05-24 02:21:49.000 144 21180.49 40.08 42843.70 47793.30 2014-05-24 02:21:50.000 144 21180.48 40.12 42843.70 47793.26 2014-05-24 02:21:51.000 144 21180.44 40.17 42843.69 47793.23 2014-05-24 02:21:52.000 144 21180.37 40.18 42843.66 47793.22 2014-05-24 02:21:53.000 144 21180.37 40.19 42843.61 47793.17 2014-05-24 02:21:54.000 144 21180.36 40.20 42843.62 47793.15 2014-05-24 02:21:55.000 144 21180.37 40.22 42843.66 47793.12 2014-05-24 02:21:56.000 144 21180.36 40.21 42843.69 47793.14 2014-05-24 02:21:57.000 144 21180.37 40.22 42843.66 47793.14 2014-05-24 02:21:58.000 144 21180.37 40.22 42843.64 47793.10 2014-05-24 02:21:59.000 144 21180.35 40.22 42843.63 47793.12 2014-05-24 02:22:00.000 144 21180.33 40.24 42843.63 47793.11 2014-05-24 02:22:01.000 144 21180.35 40.24 42843.62 47793.12 2014-05-24 02:22:02.000 144 21180.33 40.24 42843.66 47793.08 2014-05-24 02:22:03.000 144 21180.32 40.27 42843.61 47793.11 2014-05-24 02:22:04.000 144 21180.33 40.31 42843.60 47793.07 2014-05-24 02:22:05.000 144 21180.28 40.34 42843.59 47793.04 2014-05-24 02:22:06.000 144 21180.26 40.36 42843.59 47793.01 2014-05-24 02:22:07.000 144 21180.25 40.37 42843.53 47792.98 2014-05-24 02:22:08.000 144 21180.23 40.36 42843.53 47792.97 2014-05-24 02:22:09.000 144 21180.21 40.33 42843.52 47792.95 2014-05-24 02:22:10.000 144 21180.22 40.31 42843.50 47792.91 2014-05-24 02:22:11.000 144 21180.22 40.29 42843.50 47792.94 2014-05-24 02:22:12.000 144 21180.24 40.30 42843.52 47792.96 2014-05-24 02:22:13.000 144 21180.25 40.32 42843.53 47792.97 2014-05-24 02:22:14.000 144 21180.27 40.31 42843.57 47792.99 2014-05-24 02:22:15.000 144 21180.28 40.33 42843.57 47792.99 2014-05-24 02:22:16.000 144 21180.25 40.37 42843.55 47793.00 2014-05-24 02:22:17.000 144 21180.25 40.38 42843.57 47792.98 2014-05-24 02:22:18.000 144 21180.26 40.40 42843.55 47793.01 2014-05-24 02:22:19.000 144 21180.23 40.47 42843.53 47792.97 2014-05-24 02:22:20.000 144 21180.15 40.58 42843.49 47792.94 2014-05-24 02:22:21.000 144 21180.12 40.66 42843.45 47792.86 2014-05-24 02:22:22.000 144 21180.11 40.71 42843.36 47792.78 2014-05-24 02:22:23.000 144 21180.13 40.69 42843.30 47792.72 2014-05-24 02:22:24.000 144 21180.15 40.65 42843.26 47792.68 2014-05-24 02:22:25.000 144 21180.16 40.63 42843.26 47792.67 2014-05-24 02:22:26.000 144 21180.19 40.61 42843.27 47792.68 2014-05-24 02:22:27.000 144 21180.18 40.61 42843.29 47792.69 2014-05-24 02:22:28.000 144 21180.20 40.60 42843.29 47792.69 2014-05-24 02:22:29.000 144 21180.21 40.59 42843.31 47792.70 2014-05-24 02:22:30.000 144 21180.21 40.61 42843.29 47792.71 2014-05-24 02:22:31.000 144 21180.20 40.60 42843.28 47792.70 2014-05-24 02:22:32.000 144 21180.21 40.53 42843.28 47792.71 2014-05-24 02:22:33.000 144 21180.22 40.46 42843.29 47792.70 2014-05-24 02:22:34.000 144 21180.29 40.40 42843.36 47792.73 2014-05-24 02:22:35.000 144 21180.28 40.41 42843.37 47792.76 2014-05-24 02:22:36.000 144 21180.26 40.41 42843.42 47792.82 2014-05-24 02:22:37.000 144 21180.27 40.37 42843.48 47792.84 2014-05-24 02:22:38.000 144 21180.25 40.36 42843.51 47792.89 2014-05-24 02:22:39.000 144 21180.25 40.35 42843.52 47792.93 2014-05-24 02:22:40.000 144 21180.26 40.33 42843.55 47792.95 2014-05-24 02:22:41.000 144 21180.25 40.33 42843.60 47793.00 2014-05-24 02:22:42.000 144 21180.23 40.35 42843.56 47793.02 2014-05-24 02:22:43.000 144 21180.24 40.34 42843.61 47793.03 2014-05-24 02:22:44.000 144 21180.26 40.34 42843.61 47793.02 2014-05-24 02:22:45.000 144 21180.25 40.33 42843.62 47793.06 2014-05-24 02:22:46.000 144 21180.25 40.32 42843.60 47793.04 2014-05-24 02:22:47.000 144 21180.24 40.33 42843.61 47793.06 2014-05-24 02:22:48.000 144 21180.23 40.36 42843.59 47793.07 2014-05-24 02:22:49.000 144 21180.23 40.34 42843.61 47793.08 2014-05-24 02:22:50.000 144 21180.25 40.32 42843.65 47793.10 2014-05-24 02:22:51.000 144 21180.29 40.31 42843.68 47793.13 2014-05-24 02:22:52.000 144 21180.30 40.34 42843.71 47793.16 2014-05-24 02:22:53.000 144 21180.31 40.36 42843.72 47793.18 2014-05-24 02:22:54.000 144 21180.29 40.35 42843.72 47793.17 2014-05-24 02:22:55.000 144 21180.30 40.36 42843.73 47793.21 2014-05-24 02:22:56.000 144 21180.31 40.37 42843.74 47793.20 2014-05-24 02:22:57.000 144 21180.33 40.40 42843.75 47793.22 2014-05-24 02:22:58.000 144 21180.34 40.39 42843.76 47793.24 2014-05-24 02:22:59.000 144 21180.33 40.40 42843.77 47793.21 2014-05-24 02:23:00.000 144 21180.31 40.40 42843.76 47793.22 2014-05-24 02:23:01.000 144 21180.29 40.43 42843.75 47793.24 2014-05-24 02:23:02.000 144 21180.25 40.49 42843.72 47793.17 2014-05-24 02:23:03.000 144 21180.25 40.51 42843.69 47793.17 2014-05-24 02:23:04.000 144 21180.26 40.49 42843.66 47793.13 2014-05-24 02:23:05.000 144 21180.26 40.49 42843.63 47793.09 2014-05-24 02:23:06.000 144 21180.29 40.48 42843.66 47793.10 2014-05-24 02:23:07.000 144 21180.29 40.46 42843.66 47793.10 2014-05-24 02:23:08.000 144 21180.30 40.42 42843.67 47793.15 2014-05-24 02:23:09.000 144 21180.30 40.43 42843.70 47793.14 2014-05-24 02:23:10.000 144 21180.29 40.46 42843.70 47793.15 2014-05-24 02:23:11.000 144 21180.28 40.50 42843.70 47793.14 2014-05-24 02:23:12.000 144 21180.28 40.51 42843.68 47793.16 2014-05-24 02:23:13.000 144 21180.27 40.49 42843.67 47793.13 2014-05-24 02:23:14.000 144 21180.26 40.45 42843.68 47793.13 2014-05-24 02:23:15.000 144 21180.25 40.44 42843.69 47793.15 2014-05-24 02:23:16.000 144 21180.22 40.48 42843.66 47793.12 2014-05-24 02:23:17.000 144 21180.19 40.50 42843.64 47793.11 2014-05-24 02:23:18.000 144 21180.17 40.47 42843.67 47793.08 2014-05-24 02:23:19.000 144 21180.16 40.47 42843.65 47793.04 2014-05-24 02:23:20.000 144 21180.14 40.47 42843.65 47793.06 2014-05-24 02:23:21.000 144 21180.12 40.47 42843.65 47793.07 2014-05-24 02:23:22.000 144 21180.12 40.49 42843.66 47793.04 2014-05-24 02:23:23.000 144 21180.13 40.49 42843.65 47793.04 2014-05-24 02:23:24.000 144 21180.12 40.49 42843.64 47793.06 2014-05-24 02:23:25.000 144 21180.12 40.49 42843.67 47793.07 2014-05-24 02:23:26.000 144 21180.15 40.53 42843.68 47793.08 2014-05-24 02:23:27.000 144 21180.13 40.52 42843.67 47793.08 2014-05-24 02:23:28.000 144 21180.14 40.56 42843.67 47793.07 2014-05-24 02:23:29.000 144 21180.14 40.59 42843.68 47793.09 2014-05-24 02:23:30.000 144 21180.11 40.58 42843.70 47793.09 2014-05-24 02:23:31.000 144 21180.13 40.59 42843.72 47793.08 2014-05-24 02:23:32.000 144 21180.13 40.60 42843.72 47793.09 2014-05-24 02:23:33.000 144 21180.12 40.62 42843.71 47793.09 2014-05-24 02:23:34.000 144 21180.13 40.63 42843.70 47793.11 2014-05-24 02:23:35.000 144 21180.12 40.70 42843.70 47793.09 2014-05-24 02:23:36.000 144 21180.15 40.73 42843.64 47793.07 2014-05-24 02:23:37.000 144 21180.18 40.73 42843.63 47793.07 2014-05-24 02:23:38.000 144 21180.18 40.71 42843.64 47793.04 2014-05-24 02:23:39.000 144 21180.17 40.70 42843.65 47793.03 2014-05-24 02:23:40.000 144 21180.17 40.69 42843.69 47793.07 2014-05-24 02:23:41.000 144 21180.19 40.70 42843.69 47793.08 2014-05-24 02:23:42.000 144 21180.22 40.69 42843.71 47793.11 2014-05-24 02:23:43.000 144 21180.21 40.72 42843.72 47793.12 2014-05-24 02:23:44.000 144 21180.21 40.75 42843.69 47793.14 2014-05-24 02:23:45.000 144 21180.22 40.75 42843.71 47793.13 2014-05-24 02:23:46.000 144 21180.18 40.80 42843.74 47793.15 2014-05-24 02:23:47.000 144 21180.23 40.80 42843.71 47793.13 2014-05-24 02:23:48.000 144 21180.23 40.78 42843.73 47793.13 2014-05-24 02:23:49.000 144 21180.20 40.79 42843.70 47793.11 2014-05-24 02:23:50.000 144 21180.21 40.80 42843.69 47793.13 2014-05-24 02:23:51.000 144 21180.19 40.82 42843.70 47793.09 2014-05-24 02:23:52.000 144 21180.18 40.80 42843.72 47793.11 2014-05-24 02:23:53.000 144 21180.19 40.80 42843.68 47793.08 2014-05-24 02:23:54.000 144 21180.18 40.78 42843.65 47793.07 2014-05-24 02:23:55.000 144 21180.17 40.78 42843.67 47793.08 2014-05-24 02:23:56.000 144 21180.14 40.77 42843.69 47793.08 2014-05-24 02:23:57.000 144 21180.14 40.78 42843.71 47793.08 2014-05-24 02:23:58.000 144 21180.12 40.82 42843.70 47793.08 2014-05-24 02:23:59.000 144 21180.10 40.85 42843.67 47793.07 2014-05-24 02:24:00.000 144 21180.10 40.88 42843.67 47793.04 2014-05-24 02:24:01.000 144 21180.10 40.91 42843.71 47793.02 2014-05-24 02:24:02.000 144 21180.12 40.94 42843.71 47793.02 2014-05-24 02:24:03.000 144 21180.12 40.95 42843.68 47792.99 2014-05-24 02:24:04.000 144 21180.13 40.99 42843.66 47793.00 2014-05-24 02:24:05.000 144 21180.12 40.97 42843.64 47792.96 2014-05-24 02:24:06.000 144 21180.10 40.94 42843.63 47792.94 2014-05-24 02:24:07.000 144 21180.11 40.92 42843.63 47792.95 2014-05-24 02:24:08.000 144 21180.12 40.87 42843.64 47792.95 2014-05-24 02:24:09.000 144 21180.11 40.84 42843.68 47792.98 2014-05-24 02:24:10.000 144 21180.13 40.83 42843.71 47792.99 2014-05-24 02:24:11.000 144 21180.14 40.82 42843.74 47793.03 2014-05-24 02:24:12.000 144 21180.14 40.81 42843.75 47793.03 2014-05-24 02:24:13.000 144 21180.09 40.82 42843.75 47793.07 2014-05-24 02:24:14.000 144 21180.06 40.88 42843.76 47793.07 2014-05-24 02:24:15.000 144 21180.05 40.89 42843.77 47793.05 2014-05-24 02:24:16.000 144 21180.05 40.91 42843.76 47793.05 2014-05-24 02:24:17.000 144 21180.06 40.93 42843.74 47793.01 2014-05-24 02:24:18.000 144 21180.05 40.88 42843.75 47793.03 2014-05-24 02:24:19.000 144 21180.05 40.91 42843.72 47793.03 2014-05-24 02:24:20.000 144 21180.05 40.90 42843.71 47793.03 2014-05-24 02:24:21.000 144 21180.05 40.90 42843.70 47793.01 2014-05-24 02:24:22.000 144 21180.05 40.92 42843.70 47793.04 2014-05-24 02:24:23.000 144 21180.03 40.90 42843.75 47793.04 2014-05-24 02:24:24.000 144 21180.04 40.88 42843.76 47793.03 2014-05-24 02:24:25.000 144 21180.04 40.91 42843.74 47793.04 2014-05-24 02:24:26.000 144 21180.05 40.94 42843.75 47793.02 2014-05-24 02:24:27.000 144 21180.03 40.94 42843.77 47793.02 2014-05-24 02:24:28.000 144 21180.01 40.97 42843.72 47793.02 2014-05-24 02:24:29.000 144 21180.00 40.96 42843.71 47792.99 2014-05-24 02:24:30.000 144 21179.98 40.97 42843.70 47792.97 2014-05-24 02:24:31.000 144 21179.97 40.97 42843.73 47792.95 2014-05-24 02:24:32.000 144 21179.97 40.96 42843.73 47792.98 2014-05-24 02:24:33.000 144 21179.96 40.94 42843.73 47792.97 2014-05-24 02:24:34.000 144 21179.93 40.95 42843.71 47792.95 2014-05-24 02:24:35.000 144 21179.93 40.92 42843.76 47792.98 2014-05-24 02:24:36.000 144 21179.91 40.91 42843.77 47792.98 2014-05-24 02:24:37.000 144 21179.92 40.88 42843.79 47793.00 2014-05-24 02:24:38.000 144 21179.92 40.88 42843.80 47792.99 2014-05-24 02:24:39.000 144 21179.93 40.89 42843.78 47793.02 2014-05-24 02:24:40.000 144 21179.92 40.93 42843.77 47793.02 2014-05-24 02:24:41.000 144 21179.89 40.93 42843.78 47793.00 2014-05-24 02:24:42.000 144 21179.92 40.90 42843.79 47792.99 2014-05-24 02:24:43.000 144 21179.88 40.87 42843.79 47793.00 2014-05-24 02:24:44.000 144 21179.86 40.86 42843.78 47792.96 2014-05-24 02:24:45.000 144 21179.87 40.88 42843.76 47792.99 2014-05-24 02:24:46.000 144 21179.84 40.90 42843.80 47793.00 2014-05-24 02:24:47.000 144 21179.82 40.92 42843.82 47793.00 2014-05-24 02:24:48.000 144 21179.81 40.94 42843.79 47792.96 2014-05-24 02:24:49.000 144 21179.80 40.96 42843.78 47792.97 2014-05-24 02:24:50.000 144 21179.77 41.03 42843.77 47792.94 2014-05-24 02:24:51.000 144 21179.71 41.11 42843.71 47792.89 2014-05-24 02:24:52.000 144 21179.71 41.15 42843.67 47792.84 2014-05-24 02:24:53.000 144 21179.66 41.16 42843.64 47792.79 2014-05-24 02:24:54.000 144 21179.66 41.17 42843.60 47792.76 2014-05-24 02:24:55.000 144 21179.65 41.15 42843.57 47792.73 2014-05-24 02:24:56.000 144 21179.63 41.15 42843.61 47792.69 2014-05-24 02:24:57.000 144 21179.63 41.16 42843.58 47792.70 2014-05-24 02:24:58.000 144 21179.60 41.18 42843.53 47792.67 2014-05-24 02:24:59.000 144 21179.58 41.17 42843.51 47792.67 2014-05-24 02:25:00.000 144 21179.61 41.16 42843.49 47792.67 2014-05-24 02:25:01.000 144 21179.60 41.13 42843.48 47792.65 2014-05-24 02:25:02.000 144 21179.59 41.12 42843.48 47792.65 2014-05-24 02:25:03.000 144 21179.56 41.12 42843.47 47792.64 2014-05-24 02:25:04.000 144 21179.54 41.11 42843.51 47792.62 2014-05-24 02:25:05.000 144 21179.54 41.11 42843.53 47792.64 2014-05-24 02:25:06.000 144 21179.56 41.09 42843.53 47792.63 2014-05-24 02:25:07.000 144 21179.55 41.12 42843.50 47792.63 2014-05-24 02:25:08.000 144 21179.50 41.10 42843.54 47792.64 2014-05-24 02:25:09.000 144 21179.49 41.10 42843.52 47792.63 2014-05-24 02:25:10.000 144 21179.50 41.10 42843.51 47792.63 2014-05-24 02:25:11.000 144 21179.52 41.11 42843.50 47792.61 2014-05-24 02:25:12.000 144 21179.49 41.08 42843.53 47792.62 2014-05-24 02:25:13.000 144 21179.48 41.06 42843.53 47792.62 2014-05-24 02:25:14.000 144 21179.49 41.10 42843.52 47792.61 2014-05-24 02:25:15.000 144 21179.45 41.11 42843.48 47792.59 2014-05-24 02:25:16.000 144 21179.45 41.14 42843.49 47792.59 2014-05-24 02:25:17.000 144 21179.44 41.15 42843.47 47792.59 2014-05-24 02:25:18.000 144 21179.40 41.14 42843.47 47792.53 2014-05-24 02:25:19.000 144 21179.38 41.13 42843.46 47792.54 2014-05-24 02:25:20.000 144 21179.39 41.16 42843.47 47792.54 2014-05-24 02:25:21.000 144 21179.39 41.15 42843.46 47792.52 2014-05-24 02:25:22.000 144 21179.38 41.15 42843.46 47792.50 2014-05-24 02:25:23.000 144 21179.40 41.16 42843.44 47792.52 2014-05-24 02:25:24.000 144 21179.44 41.14 42843.43 47792.51 2014-05-24 02:25:25.000 144 21179.40 41.13 42843.45 47792.51 2014-05-24 02:25:26.000 144 21179.44 41.09 42843.43 47792.53 2014-05-24 02:25:27.000 144 21179.42 41.10 42843.45 47792.53 2014-05-24 02:25:28.000 144 21179.42 41.08 42843.45 47792.54 2014-05-24 02:25:29.000 144 21179.43 41.06 42843.46 47792.57 2014-05-24 02:25:30.000 144 21179.43 41.06 42843.49 47792.58 2014-05-24 02:25:31.000 144 21179.39 41.05 42843.49 47792.58 2014-05-24 02:25:32.000 144 21179.41 41.04 42843.48 47792.60 2014-05-24 02:25:33.000 144 21179.41 41.04 42843.50 47792.61 2014-05-24 02:25:34.000 144 21179.39 41.05 42843.53 47792.61 2014-05-24 02:25:35.000 144 21179.38 41.05 42843.53 47792.59 2014-05-24 02:25:36.000 144 21179.38 41.04 42843.55 47792.60 2014-05-24 02:25:37.000 144 21179.37 41.04 42843.55 47792.62 2014-05-24 02:25:38.000 144 21179.40 41.04 42843.53 47792.61 2014-05-24 02:25:39.000 144 21179.41 41.03 42843.55 47792.60 2014-05-24 02:25:40.000 144 21179.36 41.00 42843.54 47792.63 2014-05-24 02:25:41.000 144 21179.35 40.99 42843.55 47792.61 2014-05-24 02:25:42.000 144 21179.37 40.97 42843.57 47792.65 2014-05-24 02:25:43.000 144 21179.39 40.97 42843.58 47792.64 2014-05-24 02:25:44.000 144 21179.38 40.98 42843.61 47792.66 2014-05-24 02:25:45.000 144 21179.37 40.97 42843.60 47792.64 2014-05-24 02:25:46.000 144 21179.34 40.97 42843.55 47792.68 2014-05-24 02:25:47.000 144 21179.34 40.95 42843.60 47792.68 2014-05-24 02:25:48.000 144 21179.36 40.92 42843.63 47792.69 2014-05-24 02:25:49.000 144 21179.37 40.91 42843.66 47792.68 2014-05-24 02:25:50.000 144 21179.38 40.90 42843.65 47792.73 2014-05-24 02:25:51.000 144 21179.37 40.89 42843.70 47792.76 2014-05-24 02:25:52.000 144 21179.39 40.86 42843.75 47792.76 2014-05-24 02:25:53.000 144 21179.37 40.84 42843.76 47792.81 2014-05-24 02:25:54.000 144 21179.40 40.82 42843.75 47792.81 2014-05-24 02:25:55.000 144 21179.37 40.81 42843.78 47792.85 2014-05-24 02:25:56.000 144 21179.38 40.79 42843.81 47792.84 2014-05-24 02:25:57.000 144 21179.42 40.79 42843.85 47792.89 2014-05-24 02:25:58.000 144 21179.41 40.76 42843.86 47792.88 2014-05-24 02:25:59.000 144 21179.39 40.77 42843.87 47792.92 2014-05-24 02:26:00.000 144 21179.35 40.80 42843.88 47792.95 2014-05-24 02:26:01.000 144 21179.37 40.78 42843.89 47792.92 2014-05-24 02:26:02.000 144 21179.40 40.75 42843.94 47792.96 2014-05-24 02:26:03.000 144 21179.41 40.74 42843.94 47792.98 2014-05-24 02:26:04.000 144 21179.43 40.69 42843.98 47792.99 2014-05-24 02:26:05.000 144 21179.40 40.65 42843.97 47793.01 2014-05-24 02:26:06.000 144 21179.46 40.64 42844.01 47793.04 2014-05-24 02:26:07.000 144 21179.47 40.66 42844.04 47793.08 2014-05-24 02:26:08.000 144 21179.48 40.64 42844.06 47793.09 2014-05-24 02:26:09.000 144 21179.49 40.62 42844.05 47793.13 2014-05-24 02:26:10.000 144 21179.47 40.66 42844.07 47793.14 2014-05-24 02:26:11.000 144 21179.50 40.67 42844.07 47793.16 2014-05-24 02:26:12.000 144 21179.49 40.69 42844.10 47793.14 2014-05-24 02:26:13.000 144 21179.49 40.70 42844.10 47793.17 2014-05-24 02:26:14.000 144 21179.50 40.68 42844.07 47793.15 2014-05-24 02:26:15.000 144 21179.48 40.70 42844.05 47793.16 2014-05-24 02:26:16.000 144 21179.48 40.75 42844.07 47793.15 2014-05-24 02:26:17.000 144 21179.49 40.76 42844.08 47793.13 2014-05-24 02:26:18.000 144 21179.48 40.80 42844.06 47793.13 2014-05-24 02:26:19.000 144 21179.47 40.83 42844.05 47793.12 2014-05-24 02:26:20.000 144 21179.46 40.82 42844.02 47793.11 2014-05-24 02:26:21.000 144 21179.44 40.84 42844.02 47793.09 2014-05-24 02:26:22.000 144 21179.47 40.88 42844.02 47793.07 2014-05-24 02:26:23.000 144 21179.53 40.87 42843.98 47793.05 2014-05-24 02:26:24.000 144 21179.54 40.84 42844.00 47793.05 2014-05-24 02:26:25.000 144 21179.55 40.80 42844.00 47793.08 2014-05-24 02:26:26.000 144 21179.57 40.78 42844.03 47793.09 2014-05-24 02:26:27.000 144 21179.59 40.78 42844.05 47793.15 2014-05-24 02:26:28.000 144 21179.63 40.79 42844.06 47793.17 2014-05-24 02:26:29.000 144 21179.67 40.79 42844.08 47793.20 2014-05-24 02:26:30.000 144 21179.67 40.78 42844.12 47793.26 2014-05-24 02:26:31.000 144 21179.68 40.80 42844.11 47793.24 2014-05-24 02:26:32.000 144 21179.70 40.84 42844.14 47793.25 2014-05-24 02:26:33.000 144 21179.73 40.85 42844.12 47793.28 2014-05-24 02:26:34.000 144 21179.77 40.86 42844.11 47793.28 2014-05-24 02:26:35.000 144 21179.78 40.88 42844.09 47793.30 2014-05-24 02:26:36.000 144 21179.80 40.89 42844.11 47793.34 2014-05-24 02:26:37.000 144 21179.80 40.89 42844.10 47793.33 2014-05-24 02:26:38.000 144 21179.80 40.90 42844.12 47793.32 2014-05-24 02:26:39.000 144 21179.82 40.90 42844.13 47793.33 2014-05-24 02:26:40.000 144 21179.85 40.87 42844.11 47793.34 2014-05-24 02:26:41.000 144 21179.87 40.87 42844.13 47793.35 2014-05-24 02:26:42.000 144 21179.86 40.89 42844.15 47793.34 2014-05-24 02:26:43.000 144 21179.89 40.88 42844.16 47793.37 2014-05-24 02:26:44.000 144 21179.90 40.89 42844.16 47793.38 2014-05-24 02:26:45.000 144 21179.89 40.91 42844.17 47793.37 2014-05-24 02:26:46.000 144 21179.89 40.92 42844.11 47793.39 2014-05-24 02:26:47.000 144 21179.89 40.90 42844.14 47793.39 2014-05-24 02:26:48.000 144 21179.91 40.89 42844.11 47793.38 2014-05-24 02:26:49.000 144 21179.88 40.89 42844.11 47793.40 2014-05-24 02:26:50.000 144 21179.87 40.90 42844.14 47793.37 2014-05-24 02:26:51.000 144 21179.84 40.92 42844.11 47793.36 2014-05-24 02:26:52.000 144 21179.89 40.92 42844.06 47793.34 2014-05-24 02:26:53.000 144 21179.87 40.89 42844.08 47793.33 2014-05-24 02:26:54.000 144 21179.84 40.91 42844.05 47793.30 2014-05-24 02:26:55.000 144 21179.80 41.01 42844.01 47793.29 2014-05-24 02:26:56.000 144 21179.83 41.04 42843.98 47793.24 2014-05-24 02:26:57.000 144 21179.80 41.05 42843.94 47793.21 2014-05-24 02:26:58.000 144 21179.83 41.02 42843.93 47793.20 2014-05-24 02:26:59.000 144 21179.83 40.99 42843.93 47793.15 2014-05-24 02:27:00.000 144 21179.83 40.98 42843.95 47793.20 2014-05-24 02:27:01.000 144 21179.83 41.00 42843.93 47793.17 2014-05-24 02:27:02.000 144 21179.84 41.03 42843.90 47793.16 2014-05-24 02:27:03.000 144 21179.88 41.04 42843.89 47793.13 2014-05-24 02:27:04.000 144 21179.93 41.03 42843.87 47793.13 2014-05-24 02:27:05.000 144 21179.92 41.05 42843.89 47793.14 2014-05-24 02:27:06.000 144 21179.91 41.05 42843.84 47793.11 2014-05-24 02:27:07.000 144 21179.95 41.01 42843.89 47793.14 2014-05-24 02:27:08.000 144 21179.95 40.94 42843.91 47793.18 2014-05-24 02:27:09.000 144 21179.99 40.93 42843.94 47793.21 2014-05-24 02:27:10.000 144 21180.02 40.89 42843.95 47793.26 2014-05-24 02:27:11.000 144 21180.01 40.91 42843.96 47793.26 2014-05-24 02:27:12.000 144 21180.03 40.90 42843.98 47793.31 2014-05-24 02:27:13.000 144 21180.08 40.91 42843.97 47793.31 2014-05-24 02:27:14.000 144 21180.11 40.91 42843.96 47793.33 2014-05-24 02:27:15.000 144 21180.05 40.93 42843.98 47793.33 2014-05-24 02:27:16.000 144 21180.01 41.03 42843.95 47793.33 2014-05-24 02:27:17.000 144 21180.03 41.05 42843.90 47793.28 2014-05-24 02:27:18.000 144 21180.03 41.05 42843.85 47793.23 2014-05-24 02:27:19.000 144 21180.01 41.07 42843.82 47793.18 2014-05-24 02:27:20.000 144 21180.01 41.10 42843.81 47793.16 2014-05-24 02:27:21.000 144 21180.01 41.13 42843.79 47793.13 2014-05-24 02:27:22.000 144 21180.06 41.12 42843.77 47793.12 2014-05-24 02:27:23.000 144 21180.06 41.11 42843.74 47793.11 2014-05-24 02:27:24.000 144 21180.05 41.11 42843.74 47793.10 2014-05-24 02:27:25.000 144 21180.00 41.15 42843.75 47793.11 2014-05-24 02:27:26.000 144 21180.04 41.13 42843.72 47793.08 2014-05-24 02:27:27.000 144 21180.08 41.10 42843.71 47793.09 2014-05-24 02:27:28.000 144 21180.05 41.11 42843.69 47793.10 2014-05-24 02:27:29.000 144 21180.05 41.12 42843.71 47793.10 2014-05-24 02:27:30.000 144 21180.07 41.13 42843.70 47793.09 2014-05-24 02:27:31.000 144 21180.08 41.15 42843.70 47793.06 2014-05-24 02:27:32.000 144 21180.08 41.17 42843.69 47793.08 2014-05-24 02:27:33.000 144 21180.06 41.20 42843.65 47793.08 2014-05-24 02:27:34.000 144 21180.05 41.24 42843.64 47793.04 2014-05-24 02:27:35.000 144 21180.00 41.28 42843.62 47793.00 2014-05-24 02:27:36.000 144 21179.98 41.31 42843.57 47792.95 2014-05-24 02:27:37.000 144 21180.01 41.34 42843.50 47792.94 2014-05-24 02:27:38.000 144 21180.02 41.36 42843.51 47792.90 2014-05-24 02:27:39.000 144 21180.06 41.35 42843.49 47792.89 2014-05-24 02:27:40.000 144 21180.08 41.34 42843.47 47792.87 2014-05-24 02:27:41.000 144 21180.06 41.33 42843.48 47792.84 2014-05-24 02:27:42.000 144 21180.06 41.32 42843.45 47792.88 2014-05-24 02:27:43.000 144 21180.07 41.32 42843.40 47792.87 2014-05-24 02:27:44.000 144 21180.04 41.37 42843.43 47792.84 2014-05-24 02:27:45.000 144 21180.03 41.38 42843.43 47792.83 2014-05-24 02:27:46.000 144 21180.01 41.36 42843.41 47792.81 2014-05-24 02:27:47.000 144 21180.05 41.36 42843.38 47792.78 2014-05-24 02:27:48.000 144 21180.07 41.33 42843.36 47792.80 2014-05-24 02:27:49.000 144 21180.04 41.37 42843.35 47792.78 2014-05-24 02:27:50.000 144 21180.03 41.39 42843.31 47792.75 2014-05-24 02:27:51.000 144 21179.99 41.41 42843.29 47792.74 2014-05-24 02:27:52.000 144 21179.99 41.43 42843.26 47792.71 2014-05-24 02:27:53.000 144 21180.00 41.41 42843.25 47792.68 2014-05-24 02:27:54.000 144 21179.98 41.35 42843.27 47792.70 2014-05-24 02:27:55.000 144 21180.02 41.30 42843.28 47792.69 2014-05-24 02:27:56.000 144 21180.04 41.25 42843.28 47792.70 2014-05-24 02:27:57.000 144 21180.05 41.21 42843.30 47792.73 2014-05-24 02:27:58.000 144 21180.08 41.16 42843.36 47792.76 2014-05-24 02:27:59.000 144 21180.10 41.12 42843.40 47792.79 2014-05-24 02:28:00.000 144 21180.12 41.08 42843.42 47792.83 2014-05-24 02:28:01.000 144 21180.11 41.07 42843.44 47792.87 2014-05-24 02:28:02.000 144 21180.11 41.06 42843.45 47792.88 2014-05-24 02:28:03.000 144 21180.11 41.03 42843.48 47792.91 2014-05-24 02:28:04.000 144 21180.09 41.04 42843.50 47792.94 2014-05-24 02:28:05.000 144 21180.07 41.04 42843.50 47792.92 2014-05-24 02:28:06.000 144 21180.07 41.02 42843.50 47792.93 2014-05-24 02:28:07.000 144 21180.06 41.02 42843.51 47792.92 2014-05-24 02:28:08.000 144 21180.08 41.03 42843.51 47792.94 2014-05-24 02:28:09.000 144 21180.10 41.04 42843.52 47792.93 2014-05-24 02:28:10.000 144 21180.09 41.01 42843.55 47792.92 2014-05-24 02:28:11.000 144 21180.08 41.01 42843.55 47792.96 2014-05-24 02:28:12.000 144 21180.05 41.00 42843.56 47792.95 2014-05-24 02:28:13.000 144 21180.07 40.99 42843.57 47792.94 2014-05-24 02:28:14.000 144 21180.07 41.00 42843.58 47792.98 2014-05-24 02:28:15.000 144 21180.05 41.02 42843.55 47792.96 2014-05-24 02:28:16.000 144 21180.05 40.99 42843.57 47792.96 2014-05-24 02:28:17.000 144 21180.03 40.99 42843.56 47792.96 2014-05-24 02:28:18.000 144 21180.01 41.00 42843.56 47792.94 2014-05-24 02:28:19.000 144 21179.98 41.02 42843.54 47792.95 2014-05-24 02:28:20.000 144 21179.99 41.06 42843.56 47792.94 2014-05-24 02:28:21.000 144 21179.94 41.11 42843.55 47792.90 2014-05-24 02:28:22.000 144 21179.88 41.15 42843.52 47792.85 2014-05-24 02:28:23.000 144 21179.89 41.15 42843.47 47792.83 2014-05-24 02:28:24.000 144 21179.90 41.13 42843.43 47792.79 2014-05-24 02:28:25.000 144 21179.91 41.11 42843.41 47792.76 2014-05-24 02:28:26.000 144 21179.90 41.11 42843.41 47792.77 2014-05-24 02:28:27.000 144 21179.91 41.08 42843.42 47792.76 2014-05-24 02:28:28.000 144 21179.97 41.03 42843.44 47792.77 2014-05-24 02:28:29.000 144 21179.94 41.00 42843.46 47792.79 2014-05-24 02:28:30.000 144 21179.95 40.98 42843.47 47792.81 2014-05-24 02:28:31.000 144 21179.95 40.98 42843.51 47792.82 2014-05-24 02:28:32.000 144 21179.97 40.97 42843.56 47792.87 2014-05-24 02:28:33.000 144 21180.00 40.95 42843.55 47792.89 2014-05-24 02:28:34.000 144 21180.04 40.92 42843.55 47792.90 2014-05-24 02:28:35.000 144 21180.03 40.92 42843.56 47792.91 2014-05-24 02:28:36.000 144 21180.03 40.92 42843.60 47792.93 2014-05-24 02:28:37.000 144 21180.05 40.92 42843.62 47792.94 2014-05-24 02:28:38.000 144 21180.02 40.91 42843.61 47792.98 2014-05-24 02:28:39.000 144 21180.05 40.89 42843.59 47792.98 2014-05-24 02:28:40.000 144 21180.05 40.89 42843.60 47793.00 2014-05-24 02:28:41.000 144 21180.07 40.88 42843.62 47793.01 2014-05-24 02:28:42.000 144 21180.06 40.85 42843.63 47793.02 2014-05-24 02:28:43.000 144 21180.06 40.79 42843.65 47793.02 2014-05-24 02:28:44.000 144 21180.06 40.76 42843.70 47793.03 2014-05-24 02:28:45.000 144 21180.10 40.73 42843.70 47793.08 2014-05-24 02:28:46.000 144 21180.10 40.72 42843.69 47793.09 2014-05-24 02:28:47.000 144 21180.10 40.68 42843.69 47793.12 2014-05-24 02:28:48.000 144 21180.10 40.64 42843.71 47793.10 2014-05-24 02:28:49.000 144 21180.10 40.62 42843.73 47793.12 2014-05-24 02:28:50.000 144 21180.10 40.60 42843.76 47793.14 2014-05-24 02:28:51.000 144 21180.08 40.58 42843.78 47793.14 2014-05-24 02:28:52.000 144 21180.07 40.56 42843.79 47793.14 2014-05-24 02:28:53.000 144 21180.08 40.52 42843.76 47793.15 2014-05-24 02:28:54.000 144 21180.04 40.51 42843.75 47793.15 2014-05-24 02:28:55.000 144 21180.05 40.50 42843.74 47793.14 2014-05-24 02:28:56.000 144 21180.05 40.50 42843.76 47793.16 2014-05-24 02:28:57.000 144 21180.05 40.49 42843.78 47793.18 2014-05-24 02:28:58.000 144 21180.07 40.46 42843.83 47793.14 2014-05-24 02:28:59.000 144 21180.07 40.45 42843.79 47793.16 2014-05-24 02:29:00.000 144 21180.08 40.43 42843.83 47793.19 2014-05-24 02:29:01.000 144 21180.10 40.41 42843.86 47793.19 2014-05-24 02:29:02.000 144 21180.16 40.40 42843.87 47793.22 2014-05-24 02:29:03.000 144 21180.15 40.37 42843.87 47793.24 2014-05-24 02:29:04.000 144 21180.12 40.38 42843.91 47793.25 2014-05-24 02:29:05.000 144 21180.07 40.40 42843.90 47793.28 2014-05-24 02:29:06.000 144 21180.10 40.41 42843.88 47793.25 2014-05-24 02:29:07.000 144 21180.11 40.42 42843.87 47793.26 2014-05-24 02:29:08.000 144 21180.12 40.44 42843.85 47793.28 2014-05-24 02:29:09.000 144 21180.12 40.46 42843.87 47793.26 2014-05-24 02:29:10.000 144 21180.10 40.47 42843.86 47793.24 2014-05-24 02:29:11.000 144 21180.14 40.49 42843.86 47793.26 2014-05-24 02:29:12.000 144 21180.16 40.50 42843.87 47793.24 2014-05-24 02:29:13.000 144 21180.16 40.50 42843.82 47793.27 2014-05-24 02:29:14.000 144 21180.17 40.52 42843.83 47793.26 2014-05-24 02:29:15.000 144 21180.18 40.52 42843.85 47793.26 2014-05-24 02:29:16.000 144 21180.22 40.49 42843.81 47793.25 2014-05-24 02:29:17.000 144 21180.22 40.48 42843.88 47793.28 2014-05-24 02:29:18.000 144 21180.25 40.49 42843.88 47793.30 2014-05-24 02:29:19.000 144 21180.25 40.53 42843.86 47793.31 2014-05-24 02:29:20.000 144 21180.28 40.54 42843.84 47793.34 2014-05-24 02:29:21.000 144 21180.32 40.55 42843.85 47793.32 2014-05-24 02:29:22.000 144 21180.33 40.54 42843.88 47793.34 2014-05-24 02:29:23.000 144 21180.31 40.54 42843.89 47793.35 2014-05-24 02:29:24.000 144 21180.29 40.55 42843.87 47793.36 2014-05-24 02:29:25.000 144 21180.32 40.57 42843.88 47793.36 2014-05-24 02:29:26.000 144 21180.35 40.59 42843.86 47793.38 2014-05-24 02:29:27.000 144 21180.34 40.59 42843.86 47793.39 2014-05-24 02:29:28.000 144 21180.37 40.57 42843.86 47793.38 2014-05-24 02:29:29.000 144 21180.38 40.56 42843.87 47793.40 2014-05-24 02:29:30.000 144 21180.36 40.54 42843.88 47793.41 2014-05-24 02:29:31.000 144 21180.39 40.55 42843.90 47793.41 2014-05-24 02:29:32.000 144 21180.42 40.57 42843.90 47793.44 2014-05-24 02:29:33.000 144 21180.40 40.57 42843.93 47793.44 2014-05-24 02:29:34.000 144 21180.43 40.57 42843.94 47793.47 2014-05-24 02:29:35.000 144 21180.45 40.58 42843.92 47793.46 2014-05-24 02:29:36.000 144 21180.48 40.58 42843.94 47793.46 2014-05-24 02:29:37.000 144 21180.48 40.58 42843.97 47793.49 2014-05-24 02:29:38.000 144 21180.49 40.58 42844.00 47793.50 2014-05-24 02:29:39.000 144 21180.48 40.54 42843.97 47793.51 2014-05-24 02:29:40.000 144 21180.47 40.53 42843.98 47793.51 2014-05-24 02:29:41.000 144 21180.48 40.55 42843.99 47793.52 2014-05-24 02:29:42.000 144 21180.49 40.52 42844.01 47793.53 2014-05-24 02:29:43.000 144 21180.51 40.54 42843.98 47793.56 2014-05-24 02:29:44.000 144 21180.51 40.55 42844.01 47793.56 2014-05-24 02:29:45.000 144 21180.48 40.54 42844.03 47793.57 2014-05-24 02:29:46.000 144 21180.49 40.55 42844.01 47793.55 2014-05-24 02:29:47.000 144 21180.49 40.55 42844.02 47793.56 2014-05-24 02:29:48.000 144 21180.48 40.56 42844.03 47793.57 2014-05-24 02:29:49.000 144 21180.47 40.55 42844.00 47793.58 2014-05-24 02:29:50.000 144 21180.48 40.53 42844.01 47793.56 2014-05-24 02:29:51.000 144 21180.47 40.51 42844.04 47793.58 2014-05-24 02:29:52.000 144 21180.48 40.54 42844.03 47793.56 2014-05-24 02:29:53.000 144 21180.46 40.55 42844.04 47793.59 2014-05-24 02:29:54.000 144 21180.46 40.54 42843.99 47793.58 2014-05-24 02:29:55.000 144 21180.48 40.56 42843.99 47793.59 2014-05-24 02:29:56.000 144 21180.53 40.53 42844.01 47793.56 2014-05-24 02:29:57.000 144 21180.57 40.49 42844.06 47793.60 2014-05-24 02:29:58.000 144 21180.55 40.47 42844.04 47793.60 2014-05-24 02:29:59.000 144 21180.54 40.47 42844.04 47793.62 2014-05-24 02:30:00.000 144 21180.52 40.47 42844.04 47793.62 2014-05-24 02:30:01.000 144 21180.52 40.46 42844.04 47793.59 2014-05-24 02:30:02.000 144 21180.57 40.40 42844.07 47793.62 2014-05-24 02:30:03.000 144 21180.55 40.36 42844.07 47793.63 2014-05-24 02:30:04.000 144 21180.51 40.38 42844.10 47793.64 2014-05-24 02:30:05.000 144 21180.45 40.43 42844.07 47793.63 2014-05-24 02:30:06.000 144 21180.43 40.48 42844.07 47793.60 2014-05-24 02:30:07.000 144 21180.46 40.51 42844.00 47793.59 2014-05-24 02:30:08.000 144 21180.44 40.49 42844.01 47793.55 2014-05-24 02:30:09.000 144 21180.45 40.45 42843.99 47793.54 2014-05-24 02:30:10.000 144 21180.44 40.45 42843.96 47793.51 2014-05-24 02:30:11.000 144 21180.44 40.44 42843.95 47793.49 2014-05-24 02:30:12.000 144 21180.42 40.43 42843.95 47793.49 2014-05-24 02:30:13.000 144 21180.41 40.43 42843.97 47793.46 2014-05-24 02:30:14.000 144 21180.44 40.43 42843.94 47793.48 2014-05-24 02:30:15.000 144 21180.43 40.43 42843.96 47793.48 2014-05-24 02:30:16.000 144 21180.43 40.41 42843.92 47793.49 2014-05-24 02:30:17.000 144 21180.42 40.42 42843.91 47793.46 2014-05-24 02:30:18.000 144 21180.44 40.41 42843.91 47793.46 2014-05-24 02:30:19.000 144 21180.45 40.42 42843.98 47793.47 2014-05-24 02:30:20.000 144 21180.43 40.42 42843.93 47793.48 2014-05-24 02:30:21.000 144 21180.43 40.43 42843.92 47793.47 2014-05-24 02:30:22.000 144 21180.46 40.41 42843.92 47793.46 2014-05-24 02:30:23.000 144 21180.49 40.40 42843.91 47793.47 2014-05-24 02:30:24.000 144 21180.47 40.44 42843.89 47793.47 2014-05-24 02:30:25.000 144 21180.44 40.49 42843.87 47793.43 2014-05-24 02:30:26.000 144 21180.44 40.50 42843.86 47793.41 2014-05-24 02:30:27.000 144 21180.43 40.49 42843.86 47793.40 2014-05-24 02:30:28.000 144 21180.46 40.47 42843.86 47793.39 2014-05-24 02:30:29.000 144 21180.46 40.47 42843.86 47793.39 2014-05-24 02:30:30.000 144 21180.44 40.49 42843.90 47793.37 2014-05-24 02:30:31.000 144 21180.42 40.51 42843.89 47793.38 2014-05-24 02:30:32.000 144 21180.44 40.49 42843.87 47793.37 2014-05-24 02:30:33.000 144 21180.46 40.49 42843.87 47793.38 2014-05-24 02:30:34.000 144 21180.45 40.48 42843.89 47793.39 2014-05-24 02:30:35.000 144 21180.41 40.49 42843.88 47793.38 2014-05-24 02:30:36.000 144 21180.42 40.52 42843.85 47793.39 2014-05-24 02:30:37.000 144 21180.41 40.51 42843.83 47793.40 2014-05-24 02:30:38.000 144 21180.42 40.53 42843.86 47793.39 2014-05-24 02:30:39.000 144 21180.40 40.52 42843.87 47793.40 2014-05-24 02:30:40.000 144 21180.41 40.51 42843.89 47793.40 2014-05-24 02:30:41.000 144 21180.45 40.49 42843.86 47793.40 2014-05-24 02:30:42.000 144 21180.43 40.47 42843.85 47793.43 2014-05-24 02:30:43.000 144 21180.39 40.51 42843.86 47793.41 2014-05-24 02:30:44.000 144 21180.41 40.52 42843.86 47793.41 2014-05-24 02:30:45.000 144 21180.43 40.53 42843.84 47793.40 2014-05-24 02:30:46.000 144 21180.46 40.52 42843.87 47793.41 2014-05-24 02:30:47.000 144 21180.45 40.52 42843.86 47793.40 2014-05-24 02:30:48.000 144 21180.46 40.54 42843.84 47793.39 2014-05-24 02:30:49.000 144 21180.48 40.54 42843.85 47793.40 2014-05-24 02:30:50.000 144 21180.41 40.58 42843.81 47793.37 2014-05-24 02:30:51.000 144 21180.32 40.65 42843.79 47793.32 2014-05-24 02:30:52.000 144 21180.27 40.71 42843.74 47793.27 2014-05-24 02:30:53.000 144 21180.27 40.76 42843.66 47793.19 2014-05-24 02:30:54.000 144 21180.26 40.78 42843.65 47793.16 2014-05-24 02:30:55.000 144 21180.23 40.80 42843.61 47793.11 2014-05-24 02:30:56.000 144 21180.22 40.83 42843.58 47793.09 2014-05-24 02:30:57.000 144 21180.21 40.84 42843.55 47793.08 2014-05-24 02:30:58.000 144 21180.19 40.86 42843.56 47793.05 2014-05-24 02:30:59.000 144 21180.19 40.88 42843.55 47793.05 2014-05-24 02:31:00.000 144 21180.19 40.90 42843.54 47793.03 2014-05-24 02:31:01.000 144 21180.20 40.91 42843.51 47793.01 2014-05-24 02:31:02.000 144 21180.20 40.93 42843.51 47793.01 2014-05-24 02:31:03.000 144 21180.21 40.91 42843.51 47792.97 2014-05-24 02:31:04.000 144 21180.23 40.87 42843.51 47792.98 2014-05-24 02:31:05.000 144 21180.22 40.85 42843.54 47793.00 2014-05-24 02:31:06.000 144 21180.25 40.86 42843.55 47793.00 2014-05-24 02:31:07.000 144 21180.26 40.85 42843.56 47792.98 2014-05-24 02:31:08.000 144 21180.27 40.88 42843.56 47792.99 2014-05-24 02:31:09.000 144 21180.23 40.93 42843.51 47793.00 2014-05-24 02:31:10.000 144 21180.20 40.96 42843.46 47792.94 2014-05-24 02:31:11.000 144 21180.20 40.98 42843.44 47792.87 2014-05-24 02:31:12.000 144 21180.17 40.98 42843.42 47792.86 2014-05-24 02:31:13.000 144 21180.14 40.95 42843.41 47792.84 2014-05-24 02:31:14.000 144 21180.16 40.93 42843.41 47792.82 2014-05-24 02:31:15.000 144 21180.15 40.93 42843.40 47792.80 2014-05-24 02:31:16.000 144 21180.14 40.94 42843.40 47792.82 2014-05-24 02:31:17.000 144 21180.17 40.93 42843.43 47792.77 2014-05-24 02:31:18.000 144 21180.17 40.91 42843.39 47792.79 2014-05-24 02:31:19.000 144 21180.18 40.88 42843.41 47792.77 2014-05-24 02:31:20.000 144 21180.16 40.85 42843.36 47792.78 2014-05-24 02:31:21.000 144 21180.18 40.82 42843.35 47792.78 2014-05-24 02:31:22.000 144 21180.16 40.79 42843.37 47792.77 2014-05-24 02:31:23.000 144 21180.23 40.74 42843.41 47792.79 2014-05-24 02:31:24.000 144 21180.25 40.68 42843.44 47792.83 2014-05-24 02:31:25.000 144 21180.29 40.66 42843.46 47792.85 2014-05-24 02:31:26.000 144 21180.32 40.62 42843.48 47792.89 2014-05-24 02:31:27.000 144 21180.31 40.61 42843.51 47792.91 2014-05-24 02:31:28.000 144 21180.34 40.58 42843.51 47792.94 2014-05-24 02:31:29.000 144 21180.38 40.51 42843.57 47792.96 2014-05-24 02:31:30.000 144 21180.40 40.47 42843.57 47792.99 2014-05-24 02:31:31.000 144 21180.41 40.43 42843.58 47793.05 2014-05-24 02:31:32.000 144 21180.40 40.42 42843.58 47793.06 2014-05-24 02:31:33.000 144 21180.38 40.44 42843.63 47793.08 2014-05-24 02:31:34.000 144 21180.36 40.47 42843.63 47793.08 2014-05-24 02:31:35.000 144 21180.35 40.47 42843.59 47793.04 2014-05-24 02:31:36.000 144 21180.40 40.45 42843.58 47793.04 2014-05-24 02:31:37.000 144 21180.45 40.42 42843.59 47793.06 2014-05-24 02:31:38.000 144 21180.45 40.39 42843.55 47793.04 2014-05-24 02:31:39.000 144 21180.43 40.41 42843.53 47793.06 2014-05-24 02:31:40.000 144 21180.41 40.40 42843.57 47793.06 2014-05-24 02:31:41.000 144 21180.42 40.39 42843.59 47793.07 2014-05-24 02:31:42.000 144 21180.46 40.34 42843.61 47793.09 2014-05-24 02:31:43.000 144 21180.46 40.32 42843.63 47793.12 2014-05-24 02:31:44.000 144 21180.48 40.29 42843.67 47793.14 2014-05-24 02:31:45.000 144 21180.45 40.28 42843.68 47793.15 2014-05-24 02:31:46.000 144 21180.45 40.25 42843.67 47793.15 2014-05-24 02:31:47.000 144 21180.44 40.24 42843.69 47793.17 2014-05-24 02:31:48.000 144 21180.41 40.21 42843.69 47793.17 2014-05-24 02:31:49.000 144 21180.44 40.20 42843.70 47793.18 2014-05-24 02:31:50.000 144 21180.44 40.20 42843.69 47793.17 2014-05-24 02:31:51.000 144 21180.43 40.21 42843.72 47793.15 2014-05-24 02:31:52.000 144 21180.40 40.23 42843.73 47793.16 2014-05-24 02:31:53.000 144 21180.38 40.23 42843.72 47793.14 2014-05-24 02:31:54.000 144 21180.37 40.21 42843.71 47793.15 2014-05-24 02:31:55.000 144 21180.42 40.18 42843.71 47793.15 2014-05-24 02:31:56.000 144 21180.41 40.15 42843.72 47793.19 2014-05-24 02:31:57.000 144 21180.40 40.15 42843.73 47793.16 2014-05-24 02:31:58.000 144 21180.41 40.16 42843.74 47793.20 2014-05-24 02:31:59.000 144 21180.44 40.13 42843.79 47793.22 2014-05-24 02:32:00.000 144 21180.45 40.12 42843.79 47793.24 2014-05-24 02:32:01.000 144 21180.44 40.13 42843.81 47793.24 2014-05-24 02:32:02.000 144 21180.43 40.15 42843.82 47793.26 2014-05-24 02:32:03.000 144 21180.45 40.16 42843.83 47793.28 2014-05-24 02:32:04.000 144 21180.43 40.16 42843.81 47793.33 2014-05-24 02:32:05.000 144 21180.46 40.19 42843.81 47793.26 2014-05-24 02:32:06.000 144 21180.43 40.22 42843.81 47793.32 2014-05-24 02:32:07.000 144 21180.44 40.23 42843.80 47793.29 2014-05-24 02:32:08.000 144 21180.44 40.24 42843.81 47793.30 2014-05-24 02:32:09.000 144 21180.47 40.27 42843.80 47793.31 2014-05-24 02:32:10.000 144 21180.47 40.27 42843.80 47793.31 2014-05-24 02:32:11.000 144 21180.47 40.26 42843.77 47793.31 2014-05-24 02:32:12.000 144 21180.48 40.27 42843.75 47793.31 2014-05-24 02:32:13.000 144 21180.48 40.27 42843.77 47793.32 2014-05-24 02:32:14.000 144 21180.48 40.27 42843.79 47793.31 2014-05-24 02:32:15.000 144 21180.48 40.26 42843.83 47793.32 2014-05-24 02:32:16.000 144 21180.48 40.29 42843.80 47793.29 2014-05-24 02:32:17.000 144 21180.50 40.26 42843.79 47793.33 2014-05-24 02:32:18.000 144 21180.56 40.23 42843.78 47793.30 2014-05-24 02:32:19.000 144 21180.54 40.21 42843.79 47793.33 2014-05-24 02:32:20.000 144 21180.54 40.21 42843.76 47793.34 2014-05-24 02:32:21.000 144 21180.54 40.20 42843.80 47793.35 2014-05-24 02:32:22.000 144 21180.54 40.19 42843.83 47793.34 2014-05-24 02:32:23.000 144 21180.53 40.18 42843.83 47793.36 2014-05-24 02:32:24.000 144 21180.55 40.20 42843.85 47793.35 2014-05-24 02:32:25.000 144 21180.53 40.17 42843.84 47793.36 2014-05-24 02:32:26.000 144 21180.54 40.16 42843.85 47793.35 2014-05-24 02:32:27.000 144 21180.56 40.18 42843.88 47793.37 2014-05-24 02:32:28.000 144 21180.55 40.17 42843.85 47793.38 2014-05-24 02:32:29.000 144 21180.57 40.19 42843.84 47793.38 2014-05-24 02:32:30.000 144 21180.57 40.20 42843.87 47793.40 2014-05-24 02:32:31.000 144 21180.56 40.22 42843.90 47793.40 2014-05-24 02:32:32.000 144 21180.54 40.25 42843.89 47793.45 2014-05-24 02:32:33.000 144 21180.57 40.27 42843.89 47793.42 2014-05-24 02:32:34.000 144 21180.59 40.28 42843.90 47793.43 2014-05-24 02:32:35.000 144 21180.59 40.28 42843.89 47793.45 2014-05-24 02:32:36.000 144 21180.64 40.30 42843.92 47793.46 2014-05-24 02:32:37.000 144 21180.65 40.30 42843.93 47793.48 2014-05-24 02:32:38.000 144 21180.65 40.28 42843.92 47793.48 2014-05-24 02:32:39.000 144 21180.62 40.27 42843.93 47793.48 2014-05-24 02:32:40.000 144 21180.63 40.27 42843.95 47793.48 2014-05-24 02:32:41.000 144 21180.65 40.23 42843.97 47793.52 2014-05-24 02:32:42.000 144 21180.64 40.21 42843.99 47793.52 2014-05-24 02:32:43.000 144 21180.63 40.18 42844.00 47793.54 2014-05-24 02:32:44.000 144 21180.62 40.17 42844.04 47793.54 2014-05-24 02:32:45.000 144 21180.61 40.17 42844.06 47793.56 2014-05-24 02:32:46.000 144 21180.59 40.15 42844.04 47793.59 2014-05-24 02:32:47.000 144 21180.59 40.15 42844.06 47793.59 2014-05-24 02:32:48.000 144 21180.59 40.12 42844.09 47793.62 2014-05-24 02:32:49.000 144 21180.57 40.10 42844.08 47793.62 2014-05-24 02:32:50.000 144 21180.55 40.11 42844.10 47793.63 2014-05-24 02:32:51.000 144 21180.52 40.10 42844.15 47793.63 2014-05-24 02:32:52.000 144 21180.52 40.09 42844.14 47793.63 2014-05-24 02:32:53.000 144 21180.54 40.04 42844.12 47793.63 2014-05-24 02:32:54.000 144 21180.54 40.03 42844.16 47793.67 2014-05-24 02:32:55.000 144 21180.52 40.04 42844.16 47793.67 2014-05-24 02:32:56.000 144 21180.52 40.04 42844.18 47793.67 2014-05-24 02:32:57.000 144 21180.50 40.02 42844.18 47793.70 2014-05-24 02:32:58.000 144 21180.51 39.96 42844.21 47793.72 2014-05-24 02:32:59.000 144 21180.52 39.96 42844.26 47793.74 2014-05-24 02:33:00.000 144 21180.51 39.94 42844.28 47793.75 2014-05-24 02:33:01.000 144 21180.51 39.93 42844.31 47793.78 2014-05-24 02:33:02.000 144 21180.53 39.92 42844.33 47793.77 2014-05-24 02:33:03.000 144 21180.54 39.90 42844.29 47793.80 2014-05-24 02:33:04.000 144 21180.56 39.87 42844.30 47793.81 2014-05-24 02:33:05.000 144 21180.55 39.84 42844.33 47793.83 2014-05-24 02:33:06.000 144 21180.54 39.81 42844.36 47793.84 2014-05-24 02:33:07.000 144 21180.51 39.80 42844.34 47793.83 2014-05-24 02:33:08.000 144 21180.50 39.78 42844.36 47793.85 2014-05-24 02:33:09.000 144 21180.47 39.79 42844.36 47793.83 2014-05-24 02:33:10.000 144 21180.47 39.79 42844.36 47793.83 2014-05-24 02:33:11.000 144 21180.47 39.80 42844.37 47793.84 2014-05-24 02:33:12.000 144 21180.44 39.80 42844.34 47793.82 2014-05-24 02:33:13.000 144 21180.42 39.80 42844.33 47793.81 2014-05-24 02:33:14.000 144 21180.41 39.81 42844.34 47793.77 2014-05-24 02:33:15.000 144 21180.40 39.77 42844.35 47793.79 2014-05-24 02:33:16.000 144 21180.37 39.77 42844.32 47793.78 2014-05-24 02:33:17.000 144 21180.33 39.80 42844.30 47793.73 2014-05-24 02:33:18.000 144 21180.29 39.84 42844.27 47793.72 2014-05-24 02:33:19.000 144 21180.27 39.86 42844.25 47793.67 2014-05-24 02:33:20.000 144 21180.27 39.87 42844.21 47793.63 2014-05-24 02:33:21.000 144 21180.23 39.86 42844.18 47793.61 2014-05-24 02:33:22.000 144 21180.21 39.83 42844.18 47793.56 2014-05-24 02:33:23.000 144 21180.20 39.86 42844.19 47793.55 2014-05-24 02:33:24.000 144 21180.20 39.83 42844.15 47793.51 2014-05-24 02:33:25.000 144 21180.19 39.81 42844.16 47793.51 2014-05-24 02:33:26.000 144 21180.16 39.84 42844.18 47793.50 2014-05-24 02:33:27.000 144 21180.15 39.81 42844.15 47793.49 2014-05-24 02:33:28.000 144 21180.15 39.78 42844.17 47793.47 2014-05-24 02:33:29.000 144 21180.14 39.76 42844.16 47793.48 2014-05-24 02:33:30.000 144 21180.13 39.74 42844.17 47793.48 2014-05-24 02:33:31.000 144 21180.11 39.73 42844.16 47793.45 2014-05-24 02:33:32.000 144 21180.18 39.72 42844.17 47793.45 2014-05-24 02:33:33.000 144 21180.15 39.69 42844.13 47793.48 2014-05-24 02:33:34.000 144 21180.12 39.69 42844.12 47793.46 2014-05-24 02:33:35.000 144 21180.14 39.68 42844.17 47793.45 2014-05-24 02:33:36.000 144 21180.12 39.67 42844.17 47793.45 2014-05-24 02:33:37.000 144 21180.10 39.65 42844.13 47793.42 2014-05-24 02:33:38.000 144 21180.09 39.69 42844.13 47793.44 2014-05-24 02:33:39.000 144 21180.04 39.73 42844.07 47793.41 2014-05-24 02:33:40.000 144 21180.03 39.75 42844.04 47793.38 2014-05-24 02:33:41.000 144 21180.02 39.76 42844.01 47793.35 2014-05-24 02:33:42.000 144 21180.05 39.73 42844.02 47793.31 2014-05-24 02:33:43.000 144 21180.06 39.75 42844.03 47793.33 2014-05-24 02:33:44.000 144 21180.06 39.76 42844.02 47793.29 2014-05-24 02:33:45.000 144 21180.06 39.79 42843.98 47793.30 2014-05-24 02:33:46.000 144 21180.05 39.81 42843.98 47793.31 2014-05-24 02:33:47.000 144 21180.04 39.84 42843.99 47793.26 2014-05-24 02:33:48.000 144 21180.02 39.86 42843.95 47793.26 2014-05-24 02:33:49.000 144 21180.00 39.90 42843.96 47793.25 2014-05-24 02:33:50.000 144 21179.99 39.95 42843.94 47793.22 2014-05-24 02:33:51.000 144 21179.95 40.00 42843.92 47793.22 2014-05-24 02:33:52.000 144 21179.95 40.06 42843.86 47793.16 2014-05-24 02:33:53.000 144 21179.92 40.12 42843.82 47793.14 2014-05-24 02:33:54.000 144 21179.92 40.15 42843.81 47793.08 2014-05-24 02:33:55.000 144 21179.95 40.20 42843.80 47793.07 2014-05-24 02:33:56.000 144 21179.96 40.23 42843.78 47793.04 2014-05-24 02:33:57.000 144 21179.96 40.26 42843.75 47793.02 2014-05-24 02:33:58.000 144 21179.95 40.30 42843.70 47793.03 2014-05-24 02:33:59.000 144 21179.93 40.32 42843.71 47792.99 2014-05-24 02:34:00.000 144 21179.89 40.40 42843.70 47792.99 2014-05-24 02:34:01.000 144 21179.89 40.46 42843.68 47792.97 2014-05-24 02:34:02.000 144 21179.87 40.48 42843.63 47792.91 2014-05-24 02:34:03.000 144 21179.88 40.52 42843.60 47792.87 2014-05-24 02:34:04.000 144 21179.87 40.54 42843.56 47792.86 2014-05-24 02:34:05.000 144 21179.84 40.55 42843.53 47792.78 2014-05-24 02:34:06.000 144 21179.81 40.55 42843.50 47792.78 2014-05-24 02:34:07.000 144 21179.83 40.52 42843.51 47792.75 2014-05-24 02:34:08.000 144 21179.80 40.56 42843.48 47792.74 2014-05-24 02:34:09.000 144 21179.79 40.56 42843.44 47792.70 2014-05-24 02:34:10.000 144 21179.80 40.58 42843.45 47792.71 2014-05-24 02:34:11.000 144 21179.80 40.53 42843.44 47792.68 2014-05-24 02:34:12.000 144 21179.80 40.51 42843.47 47792.69 2014-05-24 02:34:13.000 144 21179.78 40.52 42843.47 47792.68 2014-05-24 02:34:14.000 144 21179.81 40.52 42843.46 47792.70 2014-05-24 02:34:15.000 144 21179.80 40.48 42843.47 47792.72 2014-05-24 02:34:16.000 144 21179.76 40.47 42843.46 47792.70 2014-05-24 02:34:17.000 144 21179.72 40.50 42843.49 47792.69 2014-05-24 02:34:18.000 144 21179.68 40.48 42843.44 47792.67 2014-05-24 02:34:19.000 144 21179.69 40.44 42843.45 47792.66 2014-05-24 02:34:20.000 144 21179.71 40.41 42843.46 47792.66 2014-05-24 02:34:21.000 144 21179.72 40.36 42843.46 47792.66 2014-05-24 02:34:22.000 144 21179.75 40.32 42843.50 47792.69 2014-05-24 02:34:23.000 144 21179.75 40.26 42843.50 47792.72 2014-05-24 02:34:24.000 144 21179.75 40.23 42843.53 47792.78 2014-05-24 02:34:25.000 144 21179.78 40.18 42843.60 47792.78 2014-05-24 02:34:26.000 144 21179.80 40.15 42843.61 47792.86 2014-05-24 02:34:27.000 144 21179.80 40.14 42843.64 47792.88 2014-05-24 02:34:28.000 144 21179.79 40.11 42843.65 47792.90 2014-05-24 02:34:29.000 144 21179.80 40.08 42843.70 47792.92 2014-05-24 02:34:30.000 144 21179.81 40.06 42843.71 47792.95 2014-05-24 02:34:31.000 144 21179.82 40.05 42843.70 47792.96 2014-05-24 02:34:32.000 144 21179.80 40.05 42843.74 47792.99 2014-05-24 02:34:33.000 144 21179.76 40.06 42843.77 47792.97 2014-05-24 02:34:34.000 144 21179.75 40.10 42843.80 47792.98 2014-05-24 02:34:35.000 144 21179.74 40.13 42843.79 47792.98 2014-05-24 02:34:36.000 144 21179.72 40.14 42843.77 47792.95 2014-05-24 02:34:37.000 144 21179.71 40.15 42843.73 47792.95 2014-05-24 02:34:38.000 144 21179.72 40.17 42843.72 47792.91 2014-05-24 02:34:39.000 144 21179.71 40.18 42843.71 47792.91 2014-05-24 02:34:40.000 144 21179.70 40.19 42843.74 47792.87 2014-05-24 02:34:41.000 144 21179.70 40.20 42843.74 47792.91 2014-05-24 02:34:42.000 144 21179.70 40.22 42843.76 47792.91 2014-05-24 02:34:43.000 144 21179.68 40.24 42843.75 47792.90 2014-05-24 02:34:44.000 144 21179.69 40.29 42843.73 47792.91 2014-05-24 02:34:45.000 144 21179.67 40.35 42843.74 47792.90 2014-05-24 02:34:46.000 144 21179.67 40.38 42843.69 47792.86 2014-05-24 02:34:47.000 144 21179.67 40.37 42843.69 47792.86 2014-05-24 02:34:48.000 144 21179.67 40.37 42843.70 47792.86 2014-05-24 02:34:49.000 144 21179.69 40.41 42843.70 47792.84 2014-05-24 02:34:50.000 144 21179.74 40.40 42843.73 47792.89 2014-05-24 02:34:51.000 144 21179.74 40.42 42843.74 47792.89 2014-05-24 02:34:52.000 144 21179.73 40.44 42843.71 47792.92 2014-05-24 02:34:53.000 144 21179.78 40.49 42843.72 47792.92 2014-05-24 02:34:54.000 144 21179.79 40.52 42843.71 47792.93 2014-05-24 02:34:55.000 144 21179.78 40.52 42843.73 47792.96 2014-05-24 02:34:56.000 144 21179.81 40.56 42843.72 47792.95 2014-05-24 02:34:57.000 144 21179.82 40.57 42843.72 47792.98 2014-05-24 02:34:58.000 144 21179.83 40.58 42843.72 47792.98 2014-05-24 02:34:59.000 144 21179.83 40.61 42843.71 47792.95 2014-05-24 02:35:00.000 144 21179.80 40.66 42843.73 47792.95 2014-05-24 02:35:01.000 144 21179.81 40.69 42843.70 47792.95 2014-05-24 02:35:02.000 144 21179.82 40.69 42843.73 47792.95 2014-05-24 02:35:03.000 144 21179.81 40.68 42843.72 47792.93 2014-05-24 02:35:04.000 144 21179.83 40.69 42843.69 47792.94 2014-05-24 02:35:05.000 144 21179.86 40.71 42843.71 47792.96 2014-05-24 02:35:06.000 144 21179.89 40.70 42843.69 47792.95 2014-05-24 02:35:07.000 144 21179.89 40.73 42843.69 47792.95 2014-05-24 02:35:08.000 144 21179.91 40.76 42843.70 47792.99 2014-05-24 02:35:09.000 144 21179.93 40.76 42843.70 47792.98 2014-05-24 02:35:10.000 144 21179.94 40.76 42843.69 47793.00 2014-05-24 02:35:11.000 144 21179.93 40.77 42843.67 47792.99 2014-05-24 02:35:12.000 144 21179.95 40.77 42843.70 47793.00 2014-05-24 02:35:13.000 144 21179.96 40.77 42843.71 47793.01 2014-05-24 02:35:14.000 144 21180.01 40.77 42843.72 47793.01 2014-05-24 02:35:15.000 144 21180.01 40.77 42843.70 47793.02 2014-05-24 02:35:16.000 144 21180.05 40.73 42843.69 47793.05 2014-05-24 02:35:17.000 144 21180.07 40.67 42843.71 47793.06 2014-05-24 02:35:18.000 144 21180.06 40.65 42843.74 47793.07 2014-05-24 02:35:19.000 144 21180.10 40.61 42843.73 47793.09 2014-05-24 02:35:20.000 144 21180.10 40.55 42843.75 47793.10 2014-05-24 02:35:21.000 144 21180.11 40.51 42843.75 47793.16 2014-05-24 02:35:22.000 144 21180.14 40.49 42843.76 47793.16 2014-05-24 02:35:23.000 144 21180.17 40.45 42843.76 47793.15 2014-05-24 02:35:24.000 144 21180.16 40.42 42843.79 47793.15 2014-05-24 02:35:25.000 144 21180.16 40.37 42843.81 47793.16 2014-05-24 02:35:26.000 144 21180.16 40.33 42843.79 47793.17 2014-05-24 02:35:27.000 144 21180.19 40.28 42843.79 47793.18 2014-05-24 02:35:28.000 144 21180.15 40.26 42843.80 47793.17 2014-05-24 02:35:29.000 144 21180.16 40.23 42843.83 47793.19 2014-05-24 02:35:30.000 144 21180.17 40.18 42843.86 47793.20 2014-05-24 02:35:31.000 144 21180.15 40.13 42843.79 47793.19 2014-05-24 02:35:32.000 144 21180.18 40.14 42843.80 47793.21 2014-05-24 02:35:33.000 144 21180.14 40.10 42843.83 47793.21 2014-05-24 02:35:34.000 144 21180.15 40.10 42843.84 47793.20 2014-05-24 02:35:35.000 144 21180.15 40.06 42843.81 47793.23 2014-05-24 02:35:36.000 144 21180.17 40.01 42843.83 47793.22 2014-05-24 02:35:37.000 144 21180.20 39.96 42843.85 47793.24 2014-05-24 02:35:38.000 144 21180.23 39.93 42843.86 47793.25 2014-05-24 02:35:39.000 144 21180.24 39.88 42843.91 47793.29 2014-05-24 02:35:40.000 144 21180.24 39.83 42843.93 47793.31 2014-05-24 02:35:41.000 144 21180.26 39.80 42843.95 47793.34 2014-05-24 02:35:42.000 144 21180.30 39.81 42843.98 47793.38 2014-05-24 02:35:43.000 144 21180.29 39.81 42844.02 47793.41 2014-05-24 02:35:44.000 144 21180.29 39.79 42844.01 47793.42 2014-05-24 02:35:45.000 144 21180.32 39.75 42844.04 47793.43 2014-05-24 02:35:46.000 144 21180.34 39.74 42844.05 47793.48 2014-05-24 02:35:47.000 144 21180.36 39.75 42844.06 47793.48 2014-05-24 02:35:48.000 144 21180.36 39.75 42844.06 47793.53 2014-05-24 02:35:49.000 144 21180.38 39.72 42844.09 47793.52 2014-05-24 02:35:50.000 144 21180.43 39.74 42844.10 47793.57 2014-05-24 02:35:51.000 144 21180.43 39.72 42844.09 47793.57 2014-05-24 02:35:52.000 144 21180.48 39.72 42844.11 47793.59 2014-05-24 02:35:53.000 144 21180.46 39.71 42844.08 47793.59 2014-05-24 02:35:54.000 144 21180.48 39.71 42844.07 47793.62 2014-05-24 02:35:55.000 144 21180.52 39.68 42844.04 47793.63 2014-05-24 02:35:56.000 144 21180.53 39.65 42844.06 47793.65 2014-05-24 02:35:57.000 144 21180.54 39.61 42844.09 47793.65 2014-05-24 02:35:58.000 144 21180.55 39.58 42844.12 47793.69 2014-05-24 02:35:59.000 144 21180.57 39.56 42844.11 47793.68 2014-05-24 02:36:00.000 144 21180.61 39.52 42844.11 47793.70 2014-05-24 02:36:01.000 144 21180.58 39.54 42844.13 47793.71 2014-05-24 02:36:02.000 144 21180.56 39.67 42844.08 47793.70 2014-05-24 02:36:03.000 144 21180.58 39.74 42844.02 47793.68 2014-05-24 02:36:04.000 144 21180.59 39.73 42843.99 47793.61 2014-05-24 02:36:05.000 144 21180.57 39.74 42843.96 47793.58 2014-05-24 02:36:06.000 144 21180.56 39.70 42843.94 47793.57 2014-05-24 02:36:07.000 144 21180.59 39.67 42843.89 47793.52 2014-05-24 02:36:08.000 144 21180.59 39.63 42843.93 47793.54 2014-05-24 02:36:09.000 144 21180.59 39.60 42843.93 47793.53 2014-05-24 02:36:10.000 144 21180.63 39.60 42843.91 47793.55 2014-05-24 02:36:11.000 144 21180.58 39.59 42843.93 47793.54 2014-05-24 02:36:12.000 144 21180.59 39.58 42843.96 47793.53 2014-05-24 02:36:13.000 144 21180.64 39.53 42843.94 47793.54 2014-05-24 02:36:14.000 144 21180.64 39.51 42843.94 47793.56 2014-05-24 02:36:15.000 144 21180.61 39.52 42843.93 47793.56 2014-05-24 02:36:16.000 144 21180.58 39.52 42843.94 47793.57 2014-05-24 02:36:17.000 144 21180.57 39.52 42843.95 47793.55 2014-05-24 02:36:18.000 144 21180.57 39.52 42843.94 47793.53 2014-05-24 02:36:19.000 144 21180.56 39.50 42843.96 47793.56 2014-05-24 02:36:20.000 144 21180.52 39.47 42843.95 47793.53 2014-05-24 02:36:21.000 144 21180.52 39.46 42843.93 47793.52 2014-05-24 02:36:22.000 144 21180.53 39.44 42843.97 47793.51 2014-05-24 02:36:23.000 144 21180.55 39.42 42843.98 47793.56 2014-05-24 02:36:24.000 144 21180.56 39.40 42843.98 47793.56 2014-05-24 02:36:25.000 144 21180.53 39.40 42843.98 47793.56 2014-05-24 02:36:26.000 144 21180.50 39.44 42843.98 47793.58 2014-05-24 02:36:27.000 144 21180.49 39.44 42843.96 47793.58 2014-05-24 02:36:28.000 144 21180.51 39.44 42843.96 47793.56 2014-05-24 02:36:29.000 144 21180.55 39.44 42843.98 47793.57 2014-05-24 02:36:30.000 144 21180.54 39.49 42843.98 47793.57 2014-05-24 02:36:31.000 144 21180.54 39.52 42843.95 47793.55 2014-05-24 02:36:32.000 144 21180.59 39.57 42843.94 47793.55 2014-05-24 02:36:33.000 144 21180.59 39.60 42843.92 47793.57 2014-05-24 02:36:34.000 144 21180.59 39.61 42843.93 47793.55 2014-05-24 02:36:35.000 144 21180.60 39.64 42843.91 47793.55 2014-05-24 02:36:36.000 144 21180.60 39.69 42843.87 47793.52 2014-05-24 02:36:37.000 144 21180.61 39.72 42843.87 47793.51 2014-05-24 02:36:38.000 144 21180.60 39.75 42843.86 47793.50 2014-05-24 02:36:39.000 144 21180.58 39.78 42843.83 47793.48 2014-05-24 02:36:40.000 144 21180.58 39.83 42843.78 47793.48 2014-05-24 02:36:41.000 144 21180.59 39.87 42843.78 47793.45 2014-05-24 02:36:42.000 144 21180.57 39.86 42843.78 47793.44 2014-05-24 02:36:43.000 144 21180.58 39.89 42843.76 47793.39 2014-05-24 02:36:44.000 144 21180.59 39.93 42843.76 47793.36 2014-05-24 02:36:45.000 144 21180.63 39.92 42843.72 47793.38 2014-05-24 02:36:46.000 144 21180.60 39.94 42843.68 47793.35 2014-05-24 02:36:47.000 144 21180.60 39.96 42843.71 47793.34 2014-05-24 02:36:48.000 144 21180.58 39.99 42843.70 47793.36 2014-05-24 02:36:49.000 144 21180.57 40.04 42843.69 47793.32 2014-05-24 02:36:50.000 144 21180.56 40.06 42843.69 47793.32 2014-05-24 02:36:51.000 144 21180.54 40.07 42843.64 47793.29 2014-05-24 02:36:52.000 144 21180.55 40.05 42843.61 47793.26 2014-05-24 02:36:53.000 144 21180.54 40.05 42843.61 47793.24 2014-05-24 02:36:54.000 144 21180.56 40.02 42843.61 47793.23 2014-05-24 02:36:55.000 144 21180.57 40.00 42843.60 47793.23 2014-05-24 02:36:56.000 144 21180.56 40.01 42843.60 47793.26 2014-05-24 02:36:57.000 144 21180.56 39.98 42843.63 47793.25 2014-05-24 02:36:58.000 144 21180.54 39.93 42843.67 47793.27 2014-05-24 02:36:59.000 144 21180.52 39.93 42843.68 47793.26 2014-05-24 02:37:00.000 144 21180.50 39.92 42843.67 47793.27 2014-05-24 02:37:01.000 144 21180.50 39.92 42843.67 47793.27 2014-05-24 02:37:02.000 144 21180.52 39.91 42843.68 47793.29 2014-05-24 02:37:03.000 144 21180.54 39.89 42843.68 47793.28 2014-05-24 02:37:04.000 144 21180.57 39.90 42843.70 47793.29 2014-05-24 02:37:05.000 144 21180.59 39.86 42843.70 47793.30 2014-05-24 02:37:06.000 144 21180.60 39.82 42843.68 47793.31 2014-05-24 02:37:07.000 144 21180.62 39.80 42843.70 47793.32 2014-05-24 02:37:08.000 144 21180.64 39.79 42843.71 47793.35 2014-05-24 02:37:09.000 144 21180.62 39.79 42843.72 47793.35 2014-05-24 02:37:10.000 144 21180.62 39.77 42843.72 47793.37 2014-05-24 02:37:11.000 144 21180.66 39.75 42843.74 47793.38 2014-05-24 02:37:12.000 144 21180.69 39.74 42843.72 47793.41 2014-05-24 02:37:13.000 144 21180.67 39.74 42843.72 47793.41 2014-05-24 02:37:14.000 144 21180.67 39.73 42843.68 47793.40 2014-05-24 02:37:15.000 144 21180.66 39.71 42843.68 47793.42 2014-05-24 02:37:16.000 144 21180.71 39.68 42843.73 47793.40 2014-05-24 02:37:17.000 144 21180.71 39.70 42843.72 47793.42 2014-05-24 02:37:18.000 144 21180.71 39.71 42843.68 47793.41 2014-05-24 02:37:19.000 144 21180.71 39.71 42843.67 47793.41 2014-05-24 02:37:20.000 144 21180.70 39.70 42843.70 47793.38 2014-05-24 02:37:21.000 144 21180.70 39.72 42843.66 47793.38 2014-05-24 02:37:22.000 144 21180.69 39.72 42843.68 47793.39 2014-05-24 02:37:23.000 144 21180.67 39.74 42843.71 47793.39 2014-05-24 02:37:24.000 144 21180.61 39.76 42843.73 47793.39 2014-05-24 02:37:25.000 144 21180.61 39.78 42843.76 47793.38 2014-05-24 02:37:26.000 144 21180.62 39.81 42843.71 47793.38 2014-05-24 02:37:27.000 144 21180.66 39.82 42843.69 47793.39 2014-05-24 02:37:28.000 144 21180.65 39.85 42843.69 47793.39 2014-05-24 02:37:29.000 144 21180.65 39.87 42843.74 47793.38 2014-05-24 02:37:30.000 144 21180.63 39.89 42843.71 47793.37 2014-05-24 02:37:31.000 144 21180.62 39.90 42843.69 47793.40 2014-05-24 02:37:32.000 144 21180.61 39.92 42843.70 47793.40 2014-05-24 02:37:33.000 144 21180.61 39.95 42843.71 47793.37 2014-05-24 02:37:34.000 144 21180.61 39.94 42843.72 47793.39 2014-05-24 02:37:35.000 144 21180.59 39.96 42843.71 47793.36 2014-05-24 02:37:36.000 144 21180.58 39.96 42843.69 47793.37 2014-05-24 02:37:37.000 144 21180.59 39.96 42843.72 47793.36 2014-05-24 02:37:38.000 144 21180.57 39.96 42843.72 47793.37 2014-05-24 02:37:39.000 144 21180.56 39.96 42843.71 47793.36 2014-05-24 02:37:40.000 144 21180.59 39.94 42843.72 47793.38 2014-05-24 02:37:41.000 144 21180.63 39.91 42843.72 47793.36 2014-05-24 02:37:42.000 144 21180.65 39.90 42843.74 47793.41 2014-05-24 02:37:43.000 144 21180.63 39.92 42843.73 47793.41 2014-05-24 02:37:44.000 144 21180.64 39.94 42843.74 47793.46 2014-05-24 02:37:45.000 144 21180.63 39.96 42843.76 47793.43 2014-05-24 02:37:46.000 144 21180.64 39.95 42843.76 47793.44 2014-05-24 02:37:47.000 144 21180.70 39.92 42843.77 47793.45 2014-05-24 02:37:48.000 144 21180.72 39.93 42843.77 47793.45 2014-05-24 02:37:49.000 144 21180.69 39.93 42843.79 47793.48 2014-05-24 02:37:50.000 144 21180.68 39.94 42843.78 47793.46 2014-05-24 02:37:51.000 144 21180.70 39.97 42843.76 47793.47 2014-05-24 02:37:52.000 144 21180.68 39.93 42843.78 47793.47 2014-05-24 02:37:53.000 144 21180.68 39.93 42843.78 47793.45 2014-05-24 02:37:54.000 144 21180.66 39.92 42843.76 47793.46 2014-05-24 02:37:55.000 144 21180.68 39.91 42843.75 47793.46 2014-05-24 02:37:56.000 144 21180.69 39.87 42843.80 47793.48 2014-05-24 02:37:57.000 144 21180.68 39.84 42843.82 47793.45 2014-05-24 02:37:58.000 144 21180.65 39.80 42843.81 47793.50 2014-05-24 02:37:59.000 144 21180.64 39.80 42843.83 47793.51 2014-05-24 02:38:00.000 144 21180.63 39.83 42843.80 47793.49 2014-05-24 02:38:01.000 144 21180.63 39.87 42843.79 47793.47 2014-05-24 02:38:02.000 144 21180.68 39.85 42843.79 47793.47 2014-05-24 02:38:03.000 144 21180.66 39.85 42843.76 47793.46 2014-05-24 02:38:04.000 144 21180.61 39.89 42843.74 47793.42 2014-05-24 02:38:05.000 144 21180.64 39.89 42843.74 47793.39 2014-05-24 02:38:06.000 144 21180.68 39.90 42843.71 47793.40 2014-05-24 02:38:07.000 144 21180.74 39.90 42843.69 47793.39 2014-05-24 02:38:08.000 144 21180.76 39.88 42843.70 47793.40 2014-05-24 02:38:09.000 144 21180.75 39.88 42843.71 47793.41 2014-05-24 02:38:10.000 144 21180.72 39.87 42843.71 47793.43 2014-05-24 02:38:11.000 144 21180.76 39.83 42843.67 47793.40 2014-05-24 02:38:12.000 144 21180.86 39.79 42843.68 47793.41 2014-05-24 02:38:13.000 144 21180.88 39.78 42843.70 47793.44 2014-05-24 02:38:14.000 144 21180.88 39.76 42843.69 47793.46 2014-05-24 02:38:15.000 144 21180.90 39.75 42843.72 47793.47 2014-05-24 02:38:16.000 144 21180.91 39.75 42843.72 47793.50 2014-05-24 02:38:17.000 144 21180.91 39.77 42843.73 47793.51 2014-05-24 02:38:18.000 144 21180.92 39.76 42843.73 47793.52 2014-05-24 02:38:19.000 144 21180.94 39.76 42843.74 47793.54 2014-05-24 02:38:20.000 144 21180.98 39.75 42843.73 47793.53 2014-05-24 02:38:21.000 144 21181.00 39.77 42843.73 47793.56 2014-05-24 02:38:22.000 144 21180.99 39.77 42843.75 47793.56 2014-05-24 02:38:23.000 144 21181.00 39.78 42843.75 47793.55 2014-05-24 02:38:24.000 144 21181.03 39.77 42843.75 47793.55 2014-05-24 02:38:25.000 144 21181.04 39.77 42843.75 47793.57 2014-05-24 02:38:26.000 144 21181.05 39.77 42843.74 47793.56 2014-05-24 02:38:27.000 144 21181.07 39.75 42843.78 47793.58 2014-05-24 02:38:28.000 144 21181.07 39.74 42843.79 47793.58 2014-05-24 02:38:29.000 144 21181.06 39.73 42843.77 47793.58 2014-05-24 02:38:30.000 144 21181.06 39.75 42843.74 47793.58 2014-05-24 02:38:31.000 144 21181.09 39.72 42843.73 47793.59 2014-05-24 02:38:32.000 144 21181.08 39.72 42843.74 47793.60 2014-05-24 02:38:33.000 144 21181.10 39.70 42843.75 47793.59 2014-05-24 02:38:34.000 144 21181.09 39.67 42843.80 47793.62 2014-05-24 02:38:35.000 144 21181.10 39.67 42843.83 47793.65 2014-05-24 02:38:36.000 144 21181.11 39.68 42843.81 47793.68 2014-05-24 02:38:37.000 144 21181.14 39.67 42843.79 47793.65 2014-05-24 02:38:38.000 144 21181.16 39.66 42843.79 47793.69 2014-05-24 02:38:39.000 144 21181.15 39.65 42843.81 47793.71 2014-05-24 02:38:40.000 144 21181.14 39.66 42843.83 47793.68 2014-05-24 02:38:41.000 144 21181.15 39.67 42843.82 47793.73 2014-05-24 02:38:42.000 144 21181.18 39.65 42843.84 47793.72 2014-05-24 02:38:43.000 144 21181.19 39.63 42843.86 47793.73 2014-05-24 02:38:44.000 144 21181.22 39.63 42843.85 47793.75 2014-05-24 02:38:45.000 144 21181.28 39.58 42843.85 47793.74 2014-05-24 02:38:46.000 144 21181.27 39.61 42843.87 47793.78 2014-05-24 02:38:47.000 144 21181.31 39.59 42843.82 47793.79 2014-05-24 02:38:48.000 144 21181.32 39.56 42843.82 47793.78 2014-05-24 02:38:49.000 144 21181.33 39.54 42843.83 47793.78 2014-05-24 02:38:50.000 144 21181.37 39.51 42843.85 47793.79 2014-05-24 02:38:51.000 144 21181.43 39.49 42843.85 47793.81 2014-05-24 02:38:52.000 144 21181.45 39.45 42843.86 47793.81 2014-05-24 02:38:53.000 144 21181.46 39.42 42843.87 47793.82 2014-05-24 02:38:54.000 144 21181.48 39.49 42843.84 47793.84 2014-05-24 02:38:55.000 144 21181.47 39.59 42843.80 47793.83 2014-05-24 02:38:56.000 144 21181.47 39.66 42843.73 47793.76 2014-05-24 02:38:57.000 144 21181.51 39.66 42843.65 47793.73 2014-05-24 02:38:58.000 144 21181.53 39.68 42843.61 47793.71 2014-05-24 02:38:59.000 144 21181.55 39.68 42843.60 47793.68 2014-05-24 02:39:00.000 144 21181.59 39.66 42843.56 47793.69 2014-05-24 02:39:01.000 144 21181.62 39.67 42843.55 47793.65 2014-05-24 02:39:02.000 144 21181.69 39.68 42843.54 47793.66 2014-05-24 02:39:03.000 144 21181.75 39.70 42843.50 47793.69 2014-05-24 02:39:04.000 144 21181.73 39.67 42843.50 47793.68 2014-05-24 02:39:05.000 144 21181.75 39.63 42843.49 47793.68 2014-05-24 02:39:06.000 144 21181.78 39.58 42843.46 47793.68 2014-05-24 02:39:07.000 144 21181.81 39.53 42843.49 47793.67 2014-05-24 02:39:08.000 144 21181.84 39.49 42843.49 47793.68 2014-05-24 02:39:09.000 144 21181.85 39.46 42843.48 47793.70 2014-05-24 02:39:10.000 144 21181.91 39.39 42843.51 47793.72 2014-05-24 02:39:11.000 144 21181.92 39.32 42843.53 47793.74 2014-05-24 02:39:12.000 144 21181.92 39.21 42843.56 47793.77 2014-05-24 02:39:13.000 144 21181.91 39.11 42843.62 47793.82 2014-05-24 02:39:14.000 144 21181.94 39.07 42843.71 47793.89 2014-05-24 02:39:15.000 144 21181.95 39.05 42843.73 47793.95 2014-05-24 02:39:16.000 144 21181.96 39.00 42843.74 47793.96 2014-05-24 02:39:17.000 144 21181.96 38.99 42843.77 47793.99 2014-05-24 02:39:18.000 144 21181.94 38.99 42843.83 47794.00 2014-05-24 02:39:19.000 144 21181.95 38.98 42843.83 47794.03 2014-05-24 02:39:20.000 144 21181.95 39.01 42843.84 47794.03 2014-05-24 02:39:21.000 144 21181.94 39.02 42843.82 47794.05 2014-05-24 02:39:22.000 144 21181.94 39.00 42843.80 47794.03 2014-05-24 02:39:23.000 144 21181.95 39.05 42843.77 47794.02 2014-05-24 02:39:24.000 144 21181.96 39.08 42843.74 47794.03 2014-05-24 02:39:25.000 144 21181.96 39.09 42843.70 47793.99 2014-05-24 02:39:26.000 144 21182.00 39.13 42843.71 47793.99 2014-05-24 02:39:27.000 144 21182.01 39.14 42843.67 47793.98 2014-05-24 02:39:28.000 144 21182.00 39.12 42843.65 47793.95 2014-05-24 02:39:29.000 144 21182.01 39.08 42843.68 47793.94 2014-05-24 02:39:30.000 144 21182.04 39.04 42843.70 47793.93 2014-05-24 02:39:31.000 144 21182.03 39.03 42843.68 47793.95 2014-05-24 02:39:32.000 144 21182.03 39.02 42843.67 47793.96 2014-05-24 02:39:33.000 144 21182.01 38.99 42843.72 47793.96 2014-05-24 02:39:34.000 144 21182.03 38.97 42843.74 47793.97 2014-05-24 02:39:35.000 144 21182.04 39.00 42843.75 47793.99 2014-05-24 02:39:36.000 144 21182.04 39.02 42843.76 47794.01 2014-05-24 02:39:37.000 144 21182.05 39.01 42843.77 47794.01 2014-05-24 02:39:38.000 144 21182.05 39.02 42843.76 47794.02 2014-05-24 02:39:39.000 144 21182.04 39.04 42843.73 47793.99 2014-05-24 02:39:40.000 144 21182.02 39.03 42843.78 47794.04 2014-05-24 02:39:41.000 144 21182.03 39.03 42843.76 47794.02 2014-05-24 02:39:42.000 144 21182.07 39.01 42843.78 47794.04 2014-05-24 02:39:43.000 144 21182.08 39.00 42843.78 47794.06 2014-05-24 02:39:44.000 144 21182.08 39.05 42843.78 47794.06 2014-05-24 02:39:45.000 144 21182.04 39.06 42843.79 47794.09 2014-05-24 02:39:46.000 144 21182.05 39.08 42843.78 47794.06 2014-05-24 02:39:47.000 144 21182.08 39.10 42843.79 47794.07 2014-05-24 02:39:48.000 144 21182.08 39.14 42843.77 47794.06 2014-05-24 02:39:49.000 144 21182.08 39.21 42843.79 47794.07 2014-05-24 02:39:50.000 144 21182.03 39.30 42843.71 47794.04 2014-05-24 02:39:51.000 144 21181.99 39.36 42843.67 47793.99 2014-05-24 02:39:52.000 144 21181.98 39.42 42843.63 47793.94 2014-05-24 02:39:53.000 144 21181.98 39.47 42843.60 47793.91 2014-05-24 02:39:54.000 144 21182.02 39.49 42843.57 47793.88 2014-05-24 02:39:55.000 144 21182.03 39.49 42843.55 47793.84 2014-05-24 02:39:56.000 144 21182.06 39.52 42843.53 47793.84 2014-05-24 02:39:57.000 144 21182.10 39.51 42843.52 47793.83 2014-05-24 02:39:58.000 144 21182.09 39.50 42843.53 47793.85 2014-05-24 02:39:59.000 144 21182.11 39.52 42843.51 47793.83 2014-05-24 02:40:00.000 144 21182.17 39.50 42843.53 47793.85 2014-05-24 02:40:01.000 144 21182.20 39.50 42843.51 47793.87 2014-05-24 02:40:02.000 144 21182.21 39.49 42843.52 47793.90 2014-05-24 02:40:03.000 144 21182.24 39.47 42843.52 47793.90 2014-05-24 02:40:04.000 144 21182.23 39.48 42843.54 47793.92 2014-05-24 02:40:05.000 144 21182.26 39.50 42843.51 47793.92 2014-05-24 02:40:06.000 144 21182.28 39.50 42843.51 47793.92 2014-05-24 02:40:07.000 144 21182.27 39.50 42843.49 47793.91 2014-05-24 02:40:08.000 144 21182.24 39.50 42843.48 47793.92 2014-05-24 02:40:09.000 144 21182.29 39.48 42843.47 47793.90 2014-05-24 02:40:10.000 144 21182.31 39.46 42843.47 47793.88 2014-05-24 02:40:11.000 144 21182.28 39.45 42843.47 47793.91 2014-05-24 02:40:12.000 144 21182.28 39.44 42843.48 47793.91 2014-05-24 02:40:13.000 144 21182.28 39.43 42843.48 47793.90 2014-05-24 02:40:14.000 144 21182.32 39.39 42843.48 47793.91 2014-05-24 02:40:15.000 144 21182.36 39.37 42843.52 47793.93 2014-05-24 02:40:16.000 144 21182.38 39.37 42843.51 47793.98 2014-05-24 02:40:17.000 144 21182.37 39.38 42843.55 47794.00 2014-05-24 02:40:18.000 144 21182.41 39.35 42843.57 47794.02 2014-05-24 02:40:19.000 144 21182.43 39.33 42843.58 47794.04 2014-05-24 02:40:20.000 144 21182.44 39.33 42843.61 47794.06 2014-05-24 02:40:21.000 144 21182.47 39.34 42843.60 47794.06 2014-05-24 02:40:22.000 144 21182.48 39.33 42843.55 47794.08 2014-05-24 02:40:23.000 144 21182.53 39.35 42843.59 47794.10 2014-05-24 02:40:24.000 144 21182.55 39.34 42843.61 47794.10 2014-05-24 02:40:25.000 144 21182.56 39.33 42843.61 47794.12 2014-05-24 02:40:26.000 144 21182.59 39.33 42843.61 47794.14 2014-05-24 02:40:27.000 144 21182.61 39.34 42843.60 47794.16 2014-05-24 02:40:28.000 144 21182.65 39.34 42843.62 47794.15 2014-05-24 02:40:29.000 144 21182.68 39.35 42843.63 47794.17 2014-05-24 02:40:30.000 144 21182.66 39.34 42843.63 47794.18 2014-05-24 02:40:31.000 144 21182.66 39.31 42843.63 47794.18 2014-05-24 02:40:32.000 144 21182.67 39.28 42843.60 47794.20 2014-05-24 02:40:33.000 144 21182.67 39.27 42843.61 47794.15 2014-05-24 02:40:34.000 144 21182.66 39.30 42843.59 47794.18 2014-05-24 02:40:35.000 144 21182.68 39.31 42843.60 47794.16 2014-05-24 02:40:36.000 144 21182.69 39.34 42843.59 47794.16 2014-05-24 02:40:37.000 144 21182.68 39.37 42843.59 47794.15 2014-05-24 02:40:38.000 144 21182.69 39.42 42843.57 47794.15 2014-05-24 02:40:39.000 144 21182.71 39.40 42843.57 47794.16 2014-05-24 02:40:40.000 144 21182.74 39.42 42843.59 47794.18 2014-05-24 02:40:41.000 144 21182.72 39.43 42843.60 47794.17 2014-05-24 02:40:42.000 144 21182.74 39.45 42843.57 47794.18 2014-05-24 02:40:43.000 144 21182.74 39.48 42843.57 47794.20 2014-05-24 02:40:44.000 144 21182.75 39.53 42843.57 47794.23 2014-05-24 02:40:45.000 144 21182.77 39.56 42843.60 47794.24 2014-05-24 02:40:46.000 144 21182.82 39.61 42843.60 47794.23 2014-05-24 02:40:47.000 144 21182.86 39.62 42843.62 47794.26 2014-05-24 02:40:48.000 144 21182.87 39.67 42843.59 47794.27 2014-05-24 02:40:49.000 144 21182.88 39.74 42843.62 47794.28 2014-05-24 02:40:50.000 144 21182.86 39.77 42843.58 47794.28 2014-05-24 02:40:51.000 144 21182.85 39.83 42843.61 47794.28 2014-05-24 02:40:52.000 144 21182.86 39.87 42843.60 47794.25 2014-05-24 02:40:53.000 144 21182.89 39.90 42843.61 47794.26 2014-05-24 02:40:54.000 144 21182.89 39.87 42843.58 47794.28 2014-05-24 02:40:55.000 144 21182.90 39.89 42843.55 47794.26 2014-05-24 02:40:56.000 144 21182.88 39.93 42843.60 47794.29 2014-05-24 02:40:57.000 144 21182.90 39.93 42843.61 47794.25 2014-05-24 02:40:58.000 144 21182.93 39.96 42843.60 47794.28 2014-05-24 02:40:59.000 144 21182.95 39.95 42843.59 47794.27 2014-05-24 02:41:00.000 144 21182.95 39.95 42843.58 47794.30 2014-05-24 02:41:01.000 144 21182.95 39.95 42843.61 47794.28 2014-05-24 02:41:02.000 144 21182.99 39.91 42843.59 47794.30 2014-05-24 02:41:03.000 144 21182.99 39.91 42843.59 47794.33 2014-05-24 02:41:04.000 144 21183.04 39.91 42843.57 47794.35 2014-05-24 02:41:05.000 144 21183.07 39.88 42843.61 47794.34 2014-05-24 02:41:06.000 144 21183.08 39.88 42843.62 47794.37 2014-05-24 02:41:07.000 144 21183.10 39.86 42843.61 47794.37 2014-05-24 02:41:08.000 144 21183.11 39.81 42843.62 47794.39 2014-05-24 02:41:09.000 144 21183.16 39.77 42843.65 47794.44 2014-05-24 02:41:10.000 144 21183.19 39.72 42843.69 47794.43 2014-05-24 02:41:11.000 144 21183.18 39.68 42843.67 47794.46 2014-05-24 02:41:12.000 144 21183.14 39.67 42843.69 47794.46 2014-05-24 02:41:13.000 144 21183.14 39.64 42843.70 47794.47 2014-05-24 02:41:14.000 144 21183.11 39.60 42843.70 47794.46 2014-05-24 02:41:15.000 144 21183.12 39.59 42843.68 47794.48 2014-05-24 02:41:16.000 144 21183.14 39.57 42843.65 47794.47 2014-05-24 02:41:17.000 144 21183.12 39.57 42843.67 47794.46 2014-05-24 02:41:18.000 144 21183.11 39.57 42843.71 47794.49 2014-05-24 02:41:19.000 144 21183.09 39.55 42843.72 47794.47 2014-05-24 02:41:20.000 144 21183.11 39.55 42843.71 47794.48 2014-05-24 02:41:21.000 144 21183.12 39.53 42843.70 47794.48 2014-05-24 02:41:22.000 144 21183.12 39.55 42843.69 47794.48 2014-05-24 02:41:23.000 144 21183.13 39.56 42843.68 47794.49 2014-05-24 02:41:24.000 144 21183.14 39.55 42843.67 47794.49 2014-05-24 02:41:25.000 144 21183.15 39.60 42843.66 47794.49 2014-05-24 02:41:26.000 144 21183.18 39.60 42843.66 47794.48 2014-05-24 02:41:27.000 144 21183.20 39.63 42843.66 47794.47 2014-05-24 02:41:28.000 144 21183.18 39.67 42843.62 47794.47 2014-05-24 02:41:29.000 144 21183.18 39.71 42843.64 47794.47 2014-05-24 02:41:30.000 144 21183.18 39.72 42843.64 47794.45 2014-05-24 02:41:31.000 144 21183.19 39.73 42843.62 47794.44 2014-05-24 02:41:32.000 144 21183.19 39.73 42843.62 47794.45 2014-05-24 02:41:33.000 144 21183.18 39.74 42843.62 47794.44 2014-05-24 02:41:34.000 144 21183.16 39.79 42843.65 47794.44 2014-05-24 02:41:35.000 144 21183.21 39.80 42843.63 47794.44 2014-05-24 02:41:36.000 144 21183.24 39.82 42843.61 47794.43 2014-05-24 02:41:37.000 144 21183.24 39.85 42843.59 47794.41 2014-05-24 02:41:38.000 144 21183.25 39.83 42843.60 47794.43 2014-05-24 02:41:39.000 144 21183.22 39.84 42843.58 47794.41 2014-05-24 02:41:40.000 144 21183.21 39.87 42843.58 47794.43 2014-05-24 02:41:41.000 144 21183.18 40.02 42843.55 47794.42 2014-05-24 02:41:42.000 144 21183.20 40.20 42843.47 47794.37 2014-05-24 02:41:43.000 144 21183.21 40.30 42843.37 47794.28 2014-05-24 02:41:44.000 144 21183.21 40.34 42843.27 47794.19 2014-05-24 02:41:45.000 144 21183.24 40.35 42843.21 47794.12 2014-05-24 02:41:46.000 144 21183.25 40.35 42843.18 47794.09 2014-05-24 02:41:47.000 144 21183.28 40.34 42843.16 47794.07 2014-05-24 02:41:48.000 144 21183.29 40.34 42843.13 47794.04 2014-05-24 02:41:49.000 144 21183.31 40.32 42843.13 47794.05 2014-05-24 02:41:50.000 144 21183.35 40.30 42843.11 47794.03 2014-05-24 02:41:51.000 144 21183.37 40.26 42843.16 47794.09 2014-05-24 02:41:52.000 144 21183.39 40.22 42843.16 47794.11 2014-05-24 02:41:53.000 144 21183.44 40.21 42843.19 47794.13 2014-05-24 02:41:54.000 144 21183.47 40.20 42843.20 47794.14 2014-05-24 02:41:55.000 144 21183.47 40.19 42843.19 47794.20 2014-05-24 02:41:56.000 144 21183.49 40.19 42843.19 47794.19 2014-05-24 02:41:57.000 144 21183.49 40.18 42843.22 47794.22 2014-05-24 02:41:58.000 144 21183.50 40.14 42843.26 47794.25 2014-05-24 02:41:59.000 144 21183.49 40.15 42843.27 47794.24 2014-05-24 02:42:00.000 144 21183.49 40.12 42843.30 47794.28 2014-05-24 02:42:01.000 144 21183.52 40.12 42843.28 47794.28 2014-05-24 02:42:02.000 144 21183.54 40.12 42843.28 47794.27 2014-05-24 02:42:03.000 144 21183.53 40.14 42843.27 47794.31 2014-05-24 02:42:04.000 144 21183.56 40.13 42843.27 47794.29 2014-05-24 02:42:05.000 144 21183.55 40.10 42843.29 47794.31 2014-05-24 02:42:06.000 144 21183.56 40.06 42843.32 47794.34 2014-05-24 02:42:07.000 144 21183.58 40.06 42843.34 47794.37 2014-05-24 02:42:08.000 144 21183.58 40.04 42843.33 47794.35 2014-05-24 02:42:09.000 144 21183.62 39.98 42843.36 47794.39 2014-05-24 02:42:10.000 144 21183.63 39.92 42843.41 47794.42 2014-05-24 02:42:11.000 144 21183.64 39.86 42843.49 47794.46 2014-05-24 02:42:12.000 144 21183.65 39.83 42843.54 47794.54 2014-05-24 02:42:13.000 144 21183.67 39.81 42843.57 47794.59 2014-05-24 02:42:14.000 144 21183.69 39.79 42843.60 47794.65 2014-05-24 02:42:15.000 144 21183.70 39.79 42843.63 47794.67 2014-05-24 02:42:16.000 144 21183.68 39.75 42843.67 47794.70 2014-05-24 02:42:17.000 144 21183.69 39.75 42843.71 47794.71 2014-05-24 02:42:18.000 144 21183.70 39.75 42843.69 47794.73 2014-05-24 02:42:19.000 144 21183.69 39.76 42843.68 47794.76 2014-05-24 02:42:20.000 144 21183.69 39.74 42843.69 47794.74 2014-05-24 02:42:21.000 144 21183.69 39.71 42843.71 47794.74 2014-05-24 02:42:22.000 144 21183.70 39.69 42843.74 47794.76 2014-05-24 02:42:23.000 144 21183.72 39.65 42843.75 47794.76 2014-05-24 02:42:24.000 144 21183.71 39.64 42843.75 47794.77 2014-05-24 02:42:25.000 144 21183.71 39.60 42843.74 47794.80 2014-05-24 02:42:26.000 144 21183.72 39.56 42843.78 47794.78 2014-05-24 02:42:27.000 144 21183.69 39.53 42843.77 47794.79 2014-05-24 02:42:28.000 144 21183.69 39.51 42843.79 47794.82 2014-05-24 02:42:29.000 144 21183.68 39.49 42843.81 47794.81 2014-05-24 02:42:30.000 144 21183.64 39.50 42843.83 47794.82 2014-05-24 02:42:31.000 144 21183.60 39.50 42843.85 47794.81 2014-05-24 02:42:32.000 144 21183.63 39.44 42843.82 47794.82 2014-05-24 02:42:33.000 144 21183.62 39.42 42843.84 47794.82 2014-05-24 02:42:34.000 144 21183.61 39.41 42843.86 47794.84 2014-05-24 02:42:35.000 144 21183.60 39.43 42843.86 47794.86 2014-05-24 02:42:36.000 144 21183.62 39.44 42843.89 47794.84 2014-05-24 02:42:37.000 144 21183.62 39.43 42843.88 47794.84 2014-05-24 02:42:38.000 144 21183.65 39.42 42843.86 47794.88 2014-05-24 02:42:39.000 144 21183.69 39.42 42843.86 47794.89 2014-05-24 02:42:40.000 144 21183.68 39.44 42843.86 47794.87 2014-05-24 02:42:41.000 144 21183.69 39.45 42843.88 47794.86 2014-05-24 02:42:42.000 144 21183.71 39.47 42843.87 47794.89 2014-05-24 02:42:43.000 144 21183.68 39.47 42843.86 47794.88 2014-05-24 02:42:44.000 144 21183.71 39.47 42843.89 47794.92 2014-05-24 02:42:45.000 144 21183.75 39.48 42843.89 47794.90 2014-05-24 02:42:46.000 144 21183.76 39.47 42843.86 47794.89 2014-05-24 02:42:47.000 144 21183.76 39.47 42843.83 47794.91 2014-05-24 02:42:48.000 144 21183.79 39.50 42843.86 47794.91 2014-05-24 02:42:49.000 144 21183.83 39.52 42843.86 47794.94 2014-05-24 02:42:50.000 144 21183.82 39.56 42843.85 47794.91 2014-05-24 02:42:51.000 144 21183.83 39.59 42843.81 47794.90 2014-05-24 02:42:52.000 144 21183.82 39.61 42843.77 47794.87 2014-05-24 02:42:53.000 144 21183.79 39.61 42843.71 47794.86 2014-05-24 02:42:54.000 144 21183.82 39.61 42843.70 47794.84 2014-05-24 02:42:55.000 144 21183.81 39.60 42843.72 47794.83 2014-05-24 02:42:56.000 144 21183.80 39.58 42843.75 47794.82 2014-05-24 02:42:57.000 144 21183.82 39.55 42843.73 47794.83 2014-05-24 02:42:58.000 144 21183.81 39.56 42843.71 47794.81 2014-05-24 02:42:59.000 144 21183.79 39.53 42843.71 47794.80 2014-05-24 02:43:00.000 144 21183.83 39.50 42843.69 47794.80 2014-05-24 02:43:01.000 144 21183.85 39.48 42843.72 47794.80 2014-05-24 02:43:02.000 144 21183.85 39.43 42843.72 47794.81 2014-05-24 02:43:03.000 144 21183.82 39.40 42843.70 47794.80 2014-05-24 02:43:04.000 144 21183.82 39.38 42843.69 47794.80 2014-05-24 02:43:05.000 144 21183.85 39.31 42843.72 47794.80 2014-05-24 02:43:06.000 144 21183.86 39.26 42843.72 47794.82 2014-05-24 02:43:07.000 144 21183.85 39.21 42843.71 47794.84 2014-05-24 02:43:08.000 144 21183.84 39.17 42843.69 47794.82 2014-05-24 02:43:09.000 144 21183.86 39.10 42843.73 47794.83 2014-05-24 02:43:10.000 144 21183.86 39.08 42843.75 47794.86 2014-05-24 02:43:11.000 144 21183.81 39.05 42843.76 47794.85 2014-05-24 02:43:12.000 144 21183.81 39.02 42843.76 47794.86 2014-05-24 02:43:13.000 144 21183.85 38.98 42843.80 47794.87 2014-05-24 02:43:14.000 144 21183.83 38.96 42843.75 47794.87 2014-05-24 02:43:15.000 144 21183.84 38.92 42843.79 47794.88 2014-05-24 02:43:16.000 144 21183.83 38.89 42843.79 47794.87 2014-05-24 02:43:17.000 144 21183.81 38.86 42843.81 47794.88 2014-05-24 02:43:18.000 144 21183.81 38.87 42843.82 47794.90 2014-05-24 02:43:19.000 144 21183.83 38.85 42843.80 47794.90 2014-05-24 02:43:20.000 144 21183.80 38.85 42843.79 47794.90 2014-05-24 02:43:21.000 144 21183.80 38.82 42843.80 47794.91 2014-05-24 02:43:22.000 144 21183.81 38.80 42843.81 47794.90 2014-05-24 02:43:23.000 144 21183.83 38.82 42843.81 47794.89 2014-05-24 02:43:24.000 144 21183.88 38.83 42843.80 47794.89 2014-05-24 02:43:25.000 144 21183.89 38.83 42843.78 47794.90 2014-05-24 02:43:26.000 144 21183.87 38.83 42843.77 47794.91 2014-05-24 02:43:27.000 144 21183.90 38.84 42843.79 47794.92 2014-05-24 02:43:28.000 144 21183.94 38.81 42843.78 47794.91 2014-05-24 02:43:29.000 144 21183.95 38.79 42843.77 47794.93 2014-05-24 02:43:30.000 144 21183.99 38.80 42843.78 47794.96 2014-05-24 02:43:31.000 144 21184.02 38.76 42843.75 47794.95 2014-05-24 02:43:32.000 144 21184.02 38.76 42843.78 47794.98 2014-05-24 02:43:33.000 144 21184.05 38.75 42843.81 47795.00 2014-05-24 02:43:34.000 144 21184.06 38.71 42843.82 47795.02 2014-05-24 02:43:35.000 144 21184.08 38.70 42843.81 47795.02 2014-05-24 02:43:36.000 144 21184.08 38.68 42843.79 47795.05 2014-05-24 02:43:37.000 144 21184.11 38.66 42843.82 47795.04 2014-05-24 02:43:38.000 144 21184.09 38.69 42843.77 47795.03 2014-05-24 02:43:39.000 144 21184.09 38.71 42843.74 47795.04 2014-05-24 02:43:40.000 144 21184.09 38.67 42843.74 47794.99 2014-05-24 02:43:41.000 144 21184.12 38.63 42843.72 47795.01 2014-05-24 02:43:42.000 144 21184.14 38.61 42843.73 47795.01 2014-05-24 02:43:43.000 144 21184.15 38.57 42843.76 47794.98 2014-05-24 02:43:44.000 144 21184.17 38.53 42843.76 47795.00 2014-05-24 02:43:45.000 144 21184.16 38.49 42843.76 47795.02 2014-05-24 02:43:46.000 144 21184.19 38.46 42843.79 47795.02 2014-05-24 02:43:47.000 144 21184.22 38.41 42843.79 47795.03 2014-05-24 02:43:48.000 144 21184.20 38.38 42843.80 47795.04 2014-05-24 02:43:49.000 144 21184.23 38.36 42843.82 47795.06 2014-05-24 02:43:50.000 144 21184.24 38.31 42843.82 47795.08 2014-05-24 02:43:51.000 144 21184.25 38.28 42843.86 47795.09 2014-05-24 02:43:52.000 144 21184.26 38.24 42843.86 47795.12 2014-05-24 02:43:53.000 144 21184.27 38.22 42843.89 47795.12 2014-05-24 02:43:54.000 144 21184.26 38.23 42843.86 47795.14 2014-05-24 02:43:55.000 144 21184.25 38.22 42843.88 47795.16 2014-05-24 02:43:56.000 144 21184.26 38.19 42843.86 47795.14 2014-05-24 02:43:57.000 144 21184.25 38.18 42843.85 47795.12 2014-05-24 02:43:58.000 144 21184.25 38.17 42843.84 47795.12 2014-05-24 02:43:59.000 144 21184.26 38.16 42843.85 47795.11 2014-05-24 02:44:00.000 144 21184.24 38.10 42843.85 47795.14 2014-05-24 02:44:01.000 144 21184.25 38.08 42843.85 47795.11 2014-05-24 02:44:02.000 144 21184.28 38.04 42843.83 47795.16 2014-05-24 02:44:03.000 144 21184.29 38.02 42843.83 47795.15 2014-05-24 02:44:04.000 144 21184.31 37.99 42843.86 47795.17 2014-05-24 02:44:05.000 144 21184.31 37.94 42843.90 47795.20 2014-05-24 02:44:06.000 144 21184.32 37.94 42843.89 47795.17 2014-05-24 02:44:07.000 144 21184.29 37.92 42843.86 47795.18 2014-05-24 02:44:08.000 144 21184.26 37.91 42843.86 47795.17 2014-05-24 02:44:09.000 144 21184.26 37.89 42843.85 47795.16 2014-05-24 02:44:10.000 144 21184.26 37.87 42843.84 47795.16 2014-05-24 02:44:11.000 144 21184.26 37.85 42843.86 47795.15 2014-05-24 02:44:12.000 144 21184.28 37.81 42843.81 47795.15 2014-05-24 02:44:13.000 144 21184.29 37.80 42843.81 47795.11 2014-05-24 02:44:14.000 144 21184.29 37.79 42843.83 47795.11 2014-05-24 02:44:15.000 144 21184.30 37.75 42843.79 47795.13 2014-05-24 02:44:16.000 144 21184.29 37.71 42843.82 47795.09 2014-05-24 02:44:17.000 144 21184.31 37.67 42843.79 47795.11 2014-05-24 02:44:18.000 144 21184.31 37.64 42843.78 47795.13 2014-05-24 02:44:19.000 144 21184.31 37.62 42843.78 47795.11 2014-05-24 02:44:20.000 144 21184.27 37.65 42843.76 47795.11 2014-05-24 02:44:21.000 144 21184.26 37.66 42843.72 47795.08 2014-05-24 02:44:22.000 144 21184.25 37.67 42843.70 47795.06 2014-05-24 02:44:23.000 144 21184.25 37.67 42843.69 47795.04 2014-05-24 02:44:24.000 144 21184.25 37.65 42843.66 47794.97 2014-05-24 02:44:25.000 144 21184.23 37.66 42843.66 47794.99 2014-05-24 02:44:26.000 144 21184.26 37.61 42843.66 47794.98 2014-05-24 02:44:27.000 144 21184.29 37.60 42843.67 47794.98 2014-05-24 02:44:28.000 144 21184.29 37.60 42843.61 47794.95 2014-05-24 02:44:29.000 144 21184.29 37.58 42843.61 47794.97 2014-05-24 02:44:30.000 144 21184.29 37.54 42843.65 47794.95 2014-05-24 02:44:31.000 144 21184.30 37.51 42843.64 47794.96 2014-05-24 02:44:32.000 144 21184.31 37.48 42843.64 47794.96 2014-05-24 02:44:33.000 144 21184.32 37.46 42843.66 47794.97 2014-05-24 02:44:34.000 144 21184.34 37.46 42843.70 47794.99 2014-05-24 02:44:35.000 144 21184.35 37.43 42843.71 47794.98 2014-05-24 02:44:36.000 144 21184.32 37.52 42843.69 47795.01 2014-05-24 02:44:37.000 144 21184.29 37.66 42843.62 47794.93 2014-05-24 02:44:38.000 144 21184.28 37.77 42843.49 47794.88 2014-05-24 02:44:39.000 144 21184.26 37.81 42843.47 47794.80 2014-05-24 02:44:40.000 144 21184.23 37.80 42843.38 47794.69 2014-05-24 02:44:41.000 144 21184.25 37.78 42843.35 47794.66 2014-05-24 02:44:42.000 144 21184.27 37.77 42843.30 47794.60 2014-05-24 02:44:43.000 144 21184.28 37.77 42843.29 47794.59 2014-05-24 02:44:44.000 144 21184.27 37.78 42843.23 47794.56 2014-05-24 02:44:45.000 144 21184.28 37.75 42843.19 47794.54 2014-05-24 02:44:46.000 144 21184.32 37.73 42843.19 47794.54 2014-05-24 02:44:47.000 144 21184.27 37.74 42843.19 47794.54 2014-05-24 02:44:48.000 144 21184.29 37.72 42843.22 47794.51 2014-05-24 02:44:49.000 144 21184.28 37.75 42843.21 47794.53 2014-05-24 02:44:50.000 144 21184.28 37.75 42843.20 47794.51 2014-05-24 02:44:51.000 144 21184.29 37.74 42843.18 47794.53 2014-05-24 02:44:52.000 144 21184.29 37.73 42843.20 47794.54 2014-05-24 02:44:53.000 144 21184.30 37.71 42843.20 47794.50 2014-05-24 02:44:54.000 144 21184.34 37.71 42843.17 47794.53 2014-05-24 02:44:55.000 144 21184.33 37.70 42843.22 47794.53 2014-05-24 02:44:56.000 144 21184.35 37.70 42843.23 47794.52 2014-05-24 02:44:57.000 144 21184.33 37.67 42843.21 47794.56 2014-05-24 02:44:58.000 144 21184.36 37.65 42843.21 47794.57 2014-05-24 02:44:59.000 144 21184.40 37.67 42843.20 47794.57 2014-05-24 02:45:00.000 144 21184.39 37.65 42843.22 47794.59 2014-05-24 02:45:01.000 144 21184.43 37.63 42843.23 47794.62 2014-05-24 02:45:02.000 144 21184.43 37.57 42843.23 47794.60 2014-05-24 02:45:03.000 144 21184.44 37.54 42843.26 47794.64 2014-05-24 02:45:04.000 144 21184.44 37.48 42843.27 47794.65 2014-05-24 02:45:05.000 144 21184.45 37.40 42843.31 47794.64 2014-05-24 02:45:06.000 144 21184.43 37.34 42843.31 47794.70 2014-05-24 02:45:07.000 144 21184.46 37.36 42843.32 47794.71 2014-05-24 02:45:08.000 144 21184.50 37.41 42843.31 47794.73 2014-05-24 02:45:09.000 144 21184.52 37.39 42843.29 47794.71 2014-05-24 02:45:10.000 144 21184.56 37.35 42843.27 47794.73 2014-05-24 02:45:11.000 144 21184.57 37.30 42843.29 47794.71 2014-05-24 02:45:12.000 144 21184.59 37.24 42843.28 47794.72 2014-05-24 02:45:13.000 144 21184.62 37.20 42843.29 47794.72 2014-05-24 02:45:14.000 144 21184.68 37.15 42843.33 47794.79 2014-05-24 02:45:15.000 144 21184.67 37.07 42843.42 47794.79 2014-05-24 02:45:16.000 144 21184.69 36.99 42843.47 47794.83 2014-05-24 02:45:17.000 144 21184.71 36.91 42843.47 47794.87 2014-05-24 02:45:18.000 144 21184.73 36.81 42843.55 47794.95 2014-05-24 02:45:19.000 144 21184.70 36.77 42843.60 47795.02 2014-05-24 02:45:20.000 144 21184.72 36.72 42843.67 47795.03 2014-05-24 02:45:21.000 144 21184.73 36.69 42843.71 47795.12 2014-05-24 02:45:22.000 144 21184.71 36.66 42843.72 47795.17 2014-05-24 02:45:23.000 144 21184.71 36.68 42843.70 47795.18 2014-05-24 02:45:24.000 144 21184.73 36.69 42843.72 47795.21 2014-05-24 02:45:25.000 144 21184.74 36.71 42843.73 47795.22 2014-05-24 02:45:26.000 144 21184.75 36.70 42843.74 47795.27 2014-05-24 02:45:27.000 144 21184.76 36.69 42843.73 47795.25 2014-05-24 02:45:28.000 144 21184.76 36.68 42843.73 47795.29 2014-05-24 02:45:29.000 144 21184.79 36.68 42843.73 47795.27 2014-05-24 02:45:30.000 144 21184.80 36.64 42843.76 47795.30 2014-05-24 02:45:31.000 144 21184.80 36.61 42843.75 47795.29 2014-05-24 02:45:32.000 144 21184.81 36.59 42843.81 47795.30 2014-05-24 02:45:33.000 144 21184.82 36.58 42843.83 47795.34 2014-05-24 02:45:34.000 144 21184.84 36.57 42843.83 47795.34 2014-05-24 02:45:35.000 144 21184.85 36.53 42843.85 47795.36 2014-05-24 02:45:36.000 144 21184.87 36.51 42843.85 47795.38 2014-05-24 02:45:37.000 144 21184.88 36.47 42843.86 47795.39 2014-05-24 02:45:38.000 144 21184.88 36.48 42843.86 47795.41 2014-05-24 02:45:39.000 144 21184.88 36.46 42843.87 47795.42 2014-05-24 02:45:40.000 144 21184.89 36.45 42843.86 47795.43 2014-05-24 02:45:41.000 144 21184.89 36.42 42843.85 47795.42 2014-05-24 02:45:42.000 144 21184.88 36.40 42843.85 47795.43 2014-05-24 02:45:43.000 144 21184.89 36.40 42843.88 47795.46 2014-05-24 02:45:44.000 144 21184.92 36.40 42843.91 47795.45 2014-05-24 02:45:45.000 144 21184.93 36.39 42843.90 47795.46 2014-05-24 02:45:46.000 144 21184.93 36.40 42843.87 47795.46 2014-05-24 02:45:47.000 144 21184.95 36.40 42843.85 47795.47 2014-05-24 02:45:48.000 144 21184.94 36.40 42843.86 47795.45 2014-05-24 02:45:49.000 144 21184.92 36.41 42843.85 47795.45 2014-05-24 02:45:50.000 144 21184.88 36.44 42843.81 47795.44 2014-05-24 02:45:51.000 144 21184.88 36.47 42843.79 47795.40 2014-05-24 02:45:52.000 144 21184.83 36.49 42843.80 47795.36 2014-05-24 02:45:53.000 144 21184.80 36.52 42843.78 47795.34 2014-05-24 02:45:54.000 144 21184.79 36.55 42843.74 47795.31 2014-05-24 02:45:55.000 144 21184.79 36.58 42843.75 47795.27 2014-05-24 02:45:56.000 144 21184.75 36.60 42843.72 47795.26 2014-05-24 02:45:57.000 144 21184.76 36.61 42843.70 47795.20 2014-05-24 02:45:58.000 144 21184.75 36.62 42843.67 47795.18 2014-05-24 02:45:59.000 144 21184.74 36.63 42843.68 47795.18 2014-05-24 02:46:00.000 144 21184.75 36.65 42843.62 47795.17 2014-05-24 02:46:01.000 144 21184.72 36.67 42843.61 47795.14 2014-05-24 02:46:02.000 144 21184.73 36.68 42843.59 47795.11 2014-05-24 02:46:03.000 144 21184.77 36.69 42843.57 47795.12 2014-05-24 02:46:04.000 144 21184.79 36.67 42843.59 47795.09 2014-05-24 02:46:05.000 144 21184.79 36.70 42843.59 47795.10 2014-05-24 02:46:06.000 144 21184.79 36.69 42843.56 47795.12 2014-05-24 02:46:07.000 144 21184.83 36.68 42843.58 47795.14 2014-05-24 02:46:08.000 144 21184.81 36.65 42843.58 47795.12 2014-05-24 02:46:09.000 144 21184.81 36.67 42843.60 47795.13 2014-05-24 02:46:10.000 144 21184.82 36.68 42843.54 47795.13 2014-05-24 02:46:11.000 144 21184.83 36.70 42843.55 47795.14 2014-05-24 02:46:12.000 144 21184.85 36.72 42843.57 47795.13 2014-05-24 02:46:13.000 144 21184.85 36.73 42843.54 47795.12 2014-05-24 02:46:14.000 144 21184.87 36.72 42843.55 47795.11 2014-05-24 02:46:15.000 144 21184.88 36.68 42843.57 47795.10 2014-05-24 02:46:16.000 144 21184.86 36.67 42843.55 47795.11 2014-05-24 02:46:17.000 144 21184.85 36.66 42843.54 47795.12 2014-05-24 02:46:18.000 144 21184.84 36.68 42843.55 47795.12 2014-05-24 02:46:19.000 144 21184.81 36.67 42843.53 47795.13 2014-05-24 02:46:20.000 144 21184.81 36.65 42843.54 47795.11 2014-05-24 02:46:21.000 144 21184.84 36.66 42843.54 47795.12 2014-05-24 02:46:22.000 144 21184.86 36.65 42843.57 47795.12 2014-05-24 02:46:23.000 144 21184.88 36.66 42843.60 47795.14 2014-05-24 02:46:24.000 144 21184.87 36.65 42843.58 47795.17 2014-05-24 02:46:25.000 144 21184.89 36.62 42843.61 47795.19 2014-05-24 02:46:26.000 144 21184.91 36.62 42843.63 47795.19 2014-05-24 02:46:27.000 144 21184.92 36.61 42843.62 47795.21 2014-05-24 02:46:28.000 144 21184.90 36.61 42843.61 47795.23 2014-05-24 02:46:29.000 144 21184.90 36.65 42843.61 47795.23 2014-05-24 02:46:30.000 144 21184.92 36.65 42843.63 47795.20 2014-05-24 02:46:31.000 144 21184.89 36.64 42843.58 47795.19 2014-05-24 02:46:32.000 144 21184.91 36.66 42843.56 47795.18 2014-05-24 02:46:33.000 144 21184.92 36.63 42843.57 47795.17 2014-05-24 02:46:34.000 144 21184.90 36.59 42843.56 47795.17 2014-05-24 02:46:35.000 144 21184.93 36.58 42843.56 47795.18 2014-05-24 02:46:36.000 144 21184.95 36.55 42843.63 47795.20 2014-05-24 02:46:37.000 144 21184.98 36.53 42843.61 47795.20 2014-05-24 02:46:38.000 144 21185.00 36.51 42843.63 47795.25 2014-05-24 02:46:39.000 144 21185.00 36.51 42843.65 47795.27 2014-05-24 02:46:40.000 144 21185.00 36.51 42843.63 47795.27 2014-05-24 02:46:41.000 144 21185.01 36.50 42843.65 47795.27 2014-05-24 02:46:42.000 144 21185.03 36.50 42843.68 47795.29 2014-05-24 02:46:43.000 144 21185.02 36.50 42843.65 47795.29 2014-05-24 02:46:44.000 144 21185.03 36.48 42843.67 47795.31 2014-05-24 02:46:45.000 144 21185.03 36.51 42843.66 47795.33 2014-05-24 02:46:46.000 144 21185.04 36.49 42843.67 47795.31 2014-05-24 02:46:47.000 144 21185.06 36.48 42843.65 47795.33 2014-05-24 02:46:48.000 144 21185.06 36.48 42843.64 47795.30 2014-05-24 02:46:49.000 144 21185.06 36.48 42843.65 47795.35 2014-05-24 02:46:50.000 144 21185.07 36.44 42843.62 47795.31 2014-05-24 02:46:51.000 144 21185.08 36.42 42843.64 47795.35 2014-05-24 02:46:52.000 144 21185.08 36.40 42843.68 47795.34 2014-05-24 02:46:53.000 144 21185.08 36.40 42843.67 47795.31 2014-05-24 02:46:54.000 144 21185.07 36.39 42843.66 47795.32 2014-05-24 02:46:55.000 144 21185.08 36.36 42843.64 47795.31 2014-05-24 02:46:56.000 144 21185.09 36.36 42843.66 47795.33 2014-05-24 02:46:57.000 144 21185.08 36.36 42843.64 47795.34 2014-05-24 02:46:58.000 144 21185.09 36.34 42843.64 47795.32 2014-05-24 02:46:59.000 144 21185.07 36.33 42843.65 47795.34 2014-05-24 02:47:00.000 144 21185.08 36.34 42843.64 47795.33 2014-05-24 02:47:01.000 144 21185.09 36.33 42843.67 47795.34 2014-05-24 02:47:02.000 144 21185.08 36.35 42843.66 47795.36 2014-05-24 02:47:03.000 144 21185.08 36.36 42843.65 47795.34 2014-05-24 02:47:04.000 144 21185.08 36.37 42843.63 47795.35 2014-05-24 02:47:05.000 144 21185.12 36.38 42843.61 47795.34 2014-05-24 02:47:06.000 144 21185.13 36.36 42843.62 47795.34 2014-05-24 02:47:07.000 144 21185.13 36.36 42843.61 47795.34 2014-05-24 02:47:08.000 144 21185.11 36.37 42843.61 47795.35 2014-05-24 02:47:09.000 144 21185.11 36.38 42843.61 47795.37 2014-05-24 02:47:10.000 144 21185.09 36.38 42843.61 47795.33 2014-05-24 02:47:11.000 144 21185.12 36.37 42843.60 47795.33 2014-05-24 02:47:12.000 144 21185.13 36.38 42843.60 47795.34 2014-05-24 02:47:13.000 144 21185.12 36.39 42843.64 47795.33 2014-05-24 02:47:14.000 144 21185.11 36.36 42843.61 47795.34 2014-05-24 02:47:15.000 144 21185.11 36.38 42843.64 47795.36 2014-05-24 02:47:16.000 144 21185.13 36.38 42843.62 47795.34 2014-05-24 02:47:17.000 144 21185.11 36.38 42843.61 47795.35 2014-05-24 02:47:18.000 144 21185.15 36.35 42843.58 47795.35 2014-05-24 02:47:19.000 144 21185.14 36.36 42843.61 47795.36 2014-05-24 02:47:20.000 144 21185.13 36.35 42843.61 47795.36 2014-05-24 02:47:21.000 144 21185.13 36.35 42843.63 47795.37 2014-05-24 02:47:22.000 144 21185.15 36.35 42843.62 47795.38 2014-05-24 02:47:23.000 144 21185.16 36.36 42843.61 47795.34 2014-05-24 02:47:24.000 144 21185.15 36.35 42843.61 47795.35 2014-05-24 02:47:25.000 144 21185.09 36.35 42843.64 47795.33 2014-05-24 02:47:26.000 144 21185.12 36.33 42843.62 47795.34 2014-05-24 02:47:27.000 144 21185.14 36.32 42843.62 47795.32 2014-05-24 02:47:28.000 144 21185.12 36.31 42843.61 47795.32 2014-05-24 02:47:29.000 144 21185.14 36.31 42843.62 47795.34 2014-05-24 02:47:30.000 144 21185.12 36.31 42843.61 47795.33 2014-05-24 02:47:31.000 144 21185.13 36.30 42843.60 47795.34 2014-05-24 02:47:32.000 144 21185.13 36.31 42843.60 47795.32 2014-05-24 02:47:33.000 144 21185.11 36.39 42843.58 47795.32 2014-05-24 02:47:34.000 144 21185.08 36.42 42843.54 47795.29 2014-05-24 02:47:35.000 144 21185.07 36.46 42843.50 47795.25 2014-05-24 02:47:36.000 144 21185.07 36.48 42843.49 47795.22 2014-05-24 02:47:37.000 144 21185.09 36.46 42843.50 47795.18 2014-05-24 02:47:38.000 144 21185.09 36.44 42843.46 47795.16 2014-05-24 02:47:39.000 144 21185.08 36.43 42843.44 47795.18 2014-05-24 02:47:40.000 144 21185.06 36.40 42843.42 47795.16 2014-05-24 02:47:41.000 144 21185.05 36.41 42843.45 47795.13 2014-05-24 02:47:42.000 144 21185.08 36.41 42843.44 47795.14 2014-05-24 02:47:43.000 144 21185.05 36.41 42843.42 47795.12 2014-05-24 02:47:44.000 144 21185.06 36.43 42843.41 47795.13 2014-05-24 02:47:45.000 144 21185.06 36.41 42843.42 47795.12 2014-05-24 02:47:46.000 144 21185.06 36.40 42843.42 47795.11 2014-05-24 02:47:47.000 144 21185.05 36.40 42843.45 47795.11 2014-05-24 02:47:48.000 144 21185.06 36.38 42843.48 47795.13 2014-05-24 02:47:49.000 144 21185.06 36.38 42843.46 47795.12 2014-05-24 02:47:50.000 144 21185.06 36.38 42843.47 47795.12 2014-05-24 02:47:51.000 144 21185.06 36.40 42843.49 47795.13 2014-05-24 02:47:52.000 144 21185.07 36.40 42843.45 47795.15 2014-05-24 02:47:53.000 144 21185.08 36.37 42843.44 47795.14 2014-05-24 02:47:54.000 144 21185.10 36.35 42843.44 47795.15 2014-05-24 02:47:55.000 144 21185.09 36.36 42843.48 47795.18 2014-05-24 02:47:56.000 144 21185.09 36.38 42843.47 47795.15 2014-05-24 02:47:57.000 144 21185.10 36.38 42843.48 47795.15 2014-05-24 02:47:58.000 144 21185.08 36.38 42843.48 47795.16 2014-05-24 02:47:59.000 144 21185.11 36.35 42843.46 47795.14 2014-05-24 02:48:00.000 144 21185.10 36.36 42843.47 47795.15 2014-05-24 02:48:01.000 144 21185.11 36.36 42843.48 47795.17 2014-05-24 02:48:02.000 144 21185.12 36.34 42843.47 47795.18 2014-05-24 02:48:03.000 144 21185.09 36.37 42843.47 47795.20 2014-05-24 02:48:04.000 144 21185.08 36.52 42843.42 47795.19 2014-05-24 02:48:05.000 144 21185.08 36.55 42843.39 47795.13 2014-05-24 02:48:06.000 144 21185.04 36.63 42843.33 47795.07 2014-05-24 02:48:07.000 144 21185.03 36.66 42843.27 47795.02 2014-05-24 02:48:08.000 144 21185.02 36.67 42843.23 47794.95 2014-05-24 02:48:09.000 144 21185.05 36.68 42843.19 47794.93 2014-05-24 02:48:10.000 144 21185.04 36.65 42843.17 47794.88 2014-05-24 02:48:11.000 144 21185.04 36.63 42843.16 47794.86 2014-05-24 02:48:12.000 144 21185.08 36.61 42843.17 47794.89 2014-05-24 02:48:13.000 144 21185.08 36.60 42843.13 47794.89 2014-05-24 02:48:14.000 144 21185.09 36.59 42843.15 47794.90 2014-05-24 02:48:15.000 144 21185.10 36.55 42843.18 47794.90 2014-05-24 02:48:16.000 144 21185.11 36.54 42843.16 47794.91 2014-05-24 02:48:17.000 144 21185.12 36.52 42843.19 47794.91 2014-05-24 02:48:18.000 144 21185.13 36.50 42843.19 47794.91 2014-05-24 02:48:19.000 144 21185.15 36.49 42843.20 47794.93 2014-05-24 02:48:20.000 144 21185.13 36.45 42843.20 47794.94 2014-05-24 02:48:21.000 144 21185.14 36.39 42843.23 47794.97 2014-05-24 02:48:22.000 144 21185.16 36.33 42843.26 47794.99 2014-05-24 02:48:23.000 144 21185.19 36.26 42843.33 47795.05 2014-05-24 02:48:24.000 144 21185.22 36.20 42843.38 47795.08 2014-05-24 02:48:25.000 144 21185.23 36.16 42843.41 47795.15 2014-05-24 02:48:26.000 144 21185.24 36.16 42843.45 47795.23 2014-05-24 02:48:27.000 144 21185.27 36.14 42843.49 47795.24 2014-05-24 02:48:28.000 144 21185.28 36.15 42843.48 47795.29 2014-05-24 02:48:29.000 144 21185.30 36.17 42843.53 47795.30 2014-05-24 02:48:30.000 144 21185.29 36.22 42843.52 47795.33 2014-05-24 02:48:31.000 144 21185.28 36.28 42843.48 47795.29 2014-05-24 02:48:32.000 144 21185.27 36.31 42843.43 47795.25 2014-05-24 02:48:33.000 144 21185.23 36.33 42843.43 47795.23 2014-05-24 02:48:34.000 144 21185.21 36.35 42843.39 47795.17 2014-05-24 02:48:35.000 144 21185.26 36.36 42843.37 47795.15 2014-05-24 02:48:36.000 144 21185.24 36.34 42843.36 47795.11 2014-05-24 02:48:37.000 144 21185.25 36.35 42843.31 47795.10 2014-05-24 02:48:38.000 144 21185.27 36.33 42843.32 47795.09 2014-05-24 02:48:39.000 144 21185.26 36.30 42843.30 47795.09 2014-05-24 02:48:40.000 144 21185.28 36.22 42843.33 47795.13 2014-05-24 02:48:41.000 144 21185.31 36.17 42843.37 47795.13 2014-05-24 02:48:42.000 144 21185.32 36.14 42843.42 47795.17 2014-05-24 02:48:43.000 144 21185.33 36.15 42843.46 47795.25 2014-05-24 02:48:44.000 144 21185.34 36.13 42843.47 47795.25 2014-05-24 02:48:45.000 144 21185.36 36.11 42843.50 47795.31 2014-05-24 02:48:46.000 144 21185.34 36.10 42843.49 47795.29 2014-05-24 02:48:47.000 144 21185.34 36.11 42843.51 47795.33 2014-05-24 02:48:48.000 144 21185.33 36.14 42843.52 47795.33 2014-05-24 02:48:49.000 144 21185.33 36.17 42843.49 47795.31 2014-05-24 02:48:50.000 144 21185.31 36.17 42843.47 47795.32 2014-05-24 02:48:51.000 144 21185.30 36.21 42843.49 47795.31 2014-05-24 02:48:52.000 144 21185.25 36.23 42843.49 47795.27 2014-05-24 02:48:53.000 144 21185.20 36.27 42843.47 47795.28 2014-05-24 02:48:54.000 144 21185.20 36.28 42843.46 47795.23 2014-05-24 02:48:55.000 144 21185.19 36.29 42843.44 47795.24 2014-05-24 02:48:56.000 144 21185.21 36.27 42843.44 47795.22 2014-05-24 02:48:57.000 144 21185.21 36.27 42843.45 47795.23 2014-05-24 02:48:58.000 144 21185.20 36.28 42843.45 47795.22 2014-05-24 02:48:59.000 144 21185.22 36.31 42843.47 47795.22 2014-05-24 02:49:00.000 144 21185.20 36.34 42843.50 47795.21 2014-05-24 02:49:01.000 144 21185.20 36.34 42843.47 47795.21 2014-05-24 02:49:02.000 144 21185.20 36.35 42843.46 47795.23 2014-05-24 02:49:03.000 144 21185.22 36.36 42843.46 47795.23 2014-05-24 02:49:04.000 144 21185.19 36.36 42843.46 47795.23 2014-05-24 02:49:05.000 144 21185.19 36.36 42843.47 47795.24 2014-05-24 02:49:06.000 144 21185.18 36.36 42843.45 47795.22 2014-05-24 02:49:07.000 144 21185.20 36.36 42843.47 47795.25 2014-05-24 02:49:08.000 144 21185.20 36.38 42843.49 47795.22 2014-05-24 02:49:09.000 144 21185.20 36.41 42843.49 47795.21 2014-05-24 02:49:10.000 144 21185.20 36.42 42843.49 47795.22 2014-05-24 02:49:11.000 144 21185.20 36.43 42843.46 47795.21 2014-05-24 02:49:12.000 144 21185.19 36.46 42843.46 47795.19 2014-05-24 02:49:13.000 144 21185.20 36.47 42843.43 47795.18 2014-05-24 02:49:14.000 144 21185.17 36.48 42843.43 47795.16 2014-05-24 02:49:15.000 144 21185.17 36.49 42843.41 47795.16 2014-05-24 02:49:16.000 144 21185.19 36.52 42843.40 47795.15 2014-05-24 02:49:17.000 144 21185.14 36.50 42843.41 47795.12 2014-05-24 02:49:18.000 144 21185.14 36.49 42843.41 47795.11 2014-05-24 02:49:19.000 144 21185.11 36.50 42843.38 47795.13 2014-05-24 02:49:20.000 144 21185.12 36.51 42843.38 47795.10 2014-05-24 02:49:21.000 144 21185.13 36.50 42843.39 47795.08 2014-05-24 02:49:22.000 144 21185.08 36.54 42843.40 47795.12 2014-05-24 02:49:23.000 144 21185.09 36.54 42843.40 47795.08 2014-05-24 02:49:24.000 144 21185.10 36.54 42843.40 47795.09 2014-05-24 02:49:25.000 144 21185.10 36.55 42843.40 47795.09 2014-05-24 02:49:26.000 144 21185.12 36.52 42843.39 47795.10 2014-05-24 02:49:27.000 144 21185.11 36.53 42843.38 47795.10 2014-05-24 02:49:28.000 144 21185.08 36.61 42843.34 47795.11 2014-05-24 02:49:29.000 144 21185.08 36.67 42843.31 47795.07 2014-05-24 02:49:30.000 144 21185.07 36.67 42843.30 47795.05 2014-05-24 02:49:31.000 144 21185.09 36.73 42843.26 47795.00 2014-05-24 02:49:32.000 144 21185.07 36.76 42843.24 47794.99 2014-05-24 02:49:33.000 144 21185.08 36.76 42843.17 47794.93 2014-05-24 02:49:34.000 144 21185.07 36.77 42843.17 47794.93 2014-05-24 02:49:35.000 144 21185.08 36.75 42843.22 47794.95 2014-05-24 02:49:36.000 144 21185.09 36.73 42843.23 47794.94 2014-05-24 02:49:37.000 144 21185.12 36.71 42843.24 47794.95 2014-05-24 02:49:38.000 144 21185.12 36.70 42843.25 47794.96 2014-05-24 02:49:39.000 144 21185.15 36.68 42843.27 47795.01 2014-05-24 02:49:40.000 144 21185.12 36.67 42843.31 47795.01 2014-05-24 02:49:41.000 144 21185.13 36.65 42843.33 47795.04 2014-05-24 02:49:42.000 144 21185.12 36.62 42843.38 47795.06 2014-05-24 02:49:43.000 144 21185.15 36.62 42843.38 47795.08 2014-05-24 02:49:44.000 144 21185.16 36.62 42843.41 47795.11 2014-05-24 02:49:45.000 144 21185.15 36.59 42843.41 47795.14 2014-05-24 02:49:46.000 144 21185.14 36.57 42843.41 47795.14 2014-05-24 02:49:47.000 144 21185.15 36.55 42843.43 47795.14 2014-05-24 02:49:48.000 144 21185.15 36.55 42843.47 47795.18 2014-05-24 02:49:49.000 144 21185.17 36.54 42843.48 47795.18 2014-05-24 02:49:50.000 144 21185.15 36.53 42843.52 47795.19 2014-05-24 02:49:51.000 144 21185.14 36.51 42843.54 47795.22 2014-05-24 02:49:52.000 144 21185.15 36.51 42843.54 47795.21 2014-05-24 02:49:53.000 144 21185.15 36.48 42843.55 47795.24 2014-05-24 02:49:54.000 144 21185.15 36.45 42843.56 47795.24 2014-05-24 02:49:55.000 144 21185.12 36.44 42843.59 47795.26 2014-05-24 02:49:56.000 144 21185.12 36.42 42843.56 47795.26 2014-05-24 02:49:57.000 144 21185.15 36.42 42843.57 47795.29 2014-05-24 02:49:58.000 144 21185.13 36.39 42843.65 47795.30 2014-05-24 02:49:59.000 144 21185.11 36.36 42843.65 47795.29 2014-05-24 02:50:00.000 144 21185.13 36.34 42843.66 47795.33 2014-05-24 02:50:01.000 144 21185.13 36.34 42843.67 47795.34 2014-05-24 02:50:02.000 144 21185.11 36.35 42843.68 47795.36 2014-05-24 02:50:03.000 144 21185.11 36.35 42843.73 47795.39 2014-05-24 02:50:04.000 144 21185.10 36.32 42843.73 47795.37 2014-05-24 02:50:05.000 144 21185.10 36.32 42843.73 47795.40 2014-05-24 02:50:06.000 144 21185.10 36.35 42843.75 47795.40 2014-05-24 02:50:07.000 144 21185.10 36.37 42843.72 47795.39 2014-05-24 02:50:08.000 144 21185.07 36.39 42843.71 47795.39 2014-05-24 02:50:09.000 144 21185.03 36.40 42843.70 47795.35 2014-05-24 02:50:10.000 144 21185.04 36.40 42843.72 47795.37 2014-05-24 02:50:11.000 144 21185.04 36.39 42843.70 47795.37 2014-05-24 02:50:12.000 144 21185.03 36.40 42843.73 47795.37 2014-05-24 02:50:13.000 144 21185.05 36.41 42843.73 47795.37 2014-05-24 02:50:14.000 144 21185.07 36.41 42843.73 47795.35 2014-05-24 02:50:15.000 144 21185.07 36.45 42843.73 47795.36 2014-05-24 02:50:16.000 144 21185.10 36.46 42843.75 47795.38 2014-05-24 02:50:17.000 144 21185.08 36.50 42843.73 47795.40 2014-05-24 02:50:18.000 144 21185.08 36.52 42843.75 47795.40 2014-05-24 02:50:19.000 144 21185.08 36.53 42843.76 47795.41 2014-05-24 02:50:20.000 144 21185.10 36.57 42843.79 47795.41 2014-05-24 02:50:21.000 144 21185.09 36.55 42843.76 47795.40 2014-05-24 02:50:22.000 144 21185.07 36.58 42843.74 47795.43 2014-05-24 02:50:23.000 144 21185.08 36.56 42843.75 47795.41 2014-05-24 02:50:24.000 144 21185.09 36.56 42843.76 47795.42 2014-05-24 02:50:25.000 144 21185.08 36.56 42843.75 47795.41 2014-05-24 02:50:26.000 144 21185.08 36.56 42843.77 47795.42 2014-05-24 02:50:27.000 144 21185.03 36.59 42843.77 47795.42 2014-05-24 02:50:28.000 144 21185.02 36.60 42843.81 47795.41 2014-05-24 02:50:29.000 144 21185.04 36.61 42843.78 47795.43 2014-05-24 02:50:30.000 144 21185.04 36.63 42843.79 47795.41 2014-05-24 02:50:31.000 144 21185.02 36.66 42843.73 47795.41 2014-05-24 02:50:32.000 144 21185.02 36.69 42843.72 47795.38 2014-05-24 02:50:33.000 144 21184.99 36.72 42843.73 47795.36 2014-05-24 02:50:34.000 144 21184.97 36.76 42843.71 47795.32 2014-05-24 02:50:35.000 144 21184.94 36.79 42843.66 47795.28 2014-05-24 02:50:36.000 144 21184.91 36.83 42843.61 47795.26 2014-05-24 02:50:37.000 144 21184.88 36.85 42843.61 47795.23 2014-05-24 02:50:38.000 144 21184.86 36.86 42843.61 47795.18 2014-05-24 02:50:39.000 144 21184.84 36.88 42843.58 47795.18 2014-05-24 02:50:40.000 144 21184.83 36.88 42843.54 47795.12 2014-05-24 02:50:41.000 144 21184.80 36.93 42843.53 47795.12 2014-05-24 02:50:42.000 144 21184.77 36.94 42843.51 47795.07 2014-05-24 02:50:43.000 144 21184.75 36.92 42843.45 47795.03 2014-05-24 02:50:44.000 144 21184.78 36.93 42843.42 47795.00 2014-05-24 02:50:45.000 144 21184.78 36.93 42843.42 47794.97 2014-05-24 02:50:46.000 144 21184.73 36.95 42843.41 47794.94 2014-05-24 02:50:47.000 144 21184.72 36.99 42843.38 47794.93 2014-05-24 02:50:48.000 144 21184.71 37.00 42843.32 47794.87 2014-05-24 02:50:49.000 144 21184.70 37.02 42843.31 47794.85 2014-05-24 02:50:50.000 144 21184.70 36.99 42843.33 47794.85 2014-05-24 02:50:51.000 144 21184.73 36.96 42843.31 47794.84 2014-05-24 02:50:52.000 144 21184.75 36.97 42843.35 47794.86 2014-05-24 02:50:53.000 144 21184.74 37.01 42843.37 47794.88 2014-05-24 02:50:54.000 144 21184.73 37.04 42843.34 47794.88 2014-05-24 02:50:55.000 144 21184.73 37.07 42843.29 47794.85 2014-05-24 02:50:56.000 144 21184.72 37.06 42843.32 47794.85 2014-05-24 02:50:57.000 144 21184.70 37.05 42843.30 47794.81 2014-05-24 02:50:58.000 144 21184.74 37.04 42843.31 47794.85 2014-05-24 02:50:59.000 144 21184.74 37.02 42843.28 47794.86 2014-05-24 02:51:00.000 144 21184.76 36.98 42843.33 47794.84 2014-05-24 02:51:01.000 144 21184.74 36.97 42843.37 47794.87 2014-05-24 02:51:02.000 144 21184.76 36.97 42843.37 47794.89 2014-05-24 02:51:03.000 144 21184.73 36.97 42843.39 47794.89 2014-05-24 02:51:04.000 144 21184.77 36.95 42843.41 47794.92 2014-05-24 02:51:05.000 144 21184.76 36.94 42843.42 47794.94 2014-05-24 02:51:06.000 144 21184.71 36.92 42843.46 47794.94 2014-05-24 02:51:07.000 144 21184.73 36.91 42843.41 47794.96 2014-05-24 02:51:08.000 144 21184.75 36.89 42843.42 47794.95 2014-05-24 02:51:09.000 144 21184.74 36.90 42843.43 47794.97 2014-05-24 02:51:10.000 144 21184.72 36.85 42843.44 47794.98 2014-05-24 02:51:11.000 144 21184.71 36.84 42843.44 47794.97 2014-05-24 02:51:12.000 144 21184.70 36.84 42843.46 47794.96 2014-05-24 02:51:13.000 144 21184.69 36.84 42843.45 47794.97 2014-05-24 02:51:14.000 144 21184.68 36.82 42843.46 47794.96 2014-05-24 02:51:15.000 144 21184.68 36.83 42843.44 47794.95 2014-05-24 02:51:16.000 144 21184.66 36.81 42843.47 47794.94 2014-05-24 02:51:17.000 144 21184.64 36.82 42843.47 47794.93 2014-05-24 02:51:18.000 144 21184.63 36.77 42843.46 47794.90 2014-05-24 02:51:19.000 144 21184.61 36.77 42843.43 47794.90 2014-05-24 02:51:20.000 144 21184.57 36.75 42843.45 47794.94 2014-05-24 02:51:21.000 144 21184.55 36.75 42843.43 47794.92 2014-05-24 02:51:22.000 144 21184.54 36.72 42843.46 47794.90 2014-05-24 02:51:23.000 144 21184.51 36.71 42843.47 47794.92 2014-05-24 02:51:24.000 144 21184.50 36.73 42843.47 47794.89 2014-05-24 02:51:25.000 144 21184.50 36.72 42843.49 47794.90 2014-05-24 02:51:26.000 144 21184.50 36.73 42843.51 47794.91 2014-05-24 02:51:27.000 144 21184.50 36.73 42843.52 47794.89 2014-05-24 02:51:28.000 144 21184.50 36.74 42843.47 47794.89 2014-05-24 02:51:29.000 144 21184.50 36.74 42843.48 47794.88 2014-05-24 02:51:30.000 144 21184.46 36.74 42843.49 47794.89 2014-05-24 02:51:31.000 144 21184.46 36.75 42843.50 47794.89 2014-05-24 02:51:32.000 144 21184.48 36.79 42843.51 47794.88 2014-05-24 02:51:33.000 144 21184.48 36.81 42843.51 47794.88 2014-05-24 02:51:34.000 144 21184.48 36.82 42843.52 47794.88 2014-05-24 02:51:35.000 144 21184.49 36.83 42843.51 47794.85 2014-05-24 02:51:36.000 144 21184.48 36.86 42843.50 47794.85 2014-05-24 02:51:37.000 144 21184.45 36.86 42843.49 47794.85 2014-05-24 02:51:38.000 144 21184.48 36.85 42843.52 47794.88 2014-05-24 02:51:39.000 144 21184.51 36.88 42843.51 47794.82 2014-05-24 02:51:40.000 144 21184.53 36.88 42843.48 47794.84 2014-05-24 02:51:41.000 144 21184.53 36.86 42843.47 47794.84 2014-05-24 02:51:42.000 144 21184.55 36.87 42843.49 47794.85 2014-05-24 02:51:43.000 144 21184.59 36.86 42843.50 47794.86 2014-05-24 02:51:44.000 144 21184.61 36.86 42843.49 47794.84 2014-05-24 02:51:45.000 144 21184.63 36.87 42843.52 47794.89 2014-05-24 02:51:46.000 144 21184.60 36.86 42843.52 47794.89 2014-05-24 02:51:47.000 144 21184.58 36.85 42843.50 47794.90 2014-05-24 02:51:48.000 144 21184.59 36.83 42843.49 47794.89 2014-05-24 02:51:49.000 144 21184.61 36.82 42843.50 47794.89 2014-05-24 02:51:50.000 144 21184.61 36.84 42843.48 47794.88 2014-05-24 02:51:51.000 144 21184.61 36.83 42843.51 47794.87 2014-05-24 02:51:52.000 144 21184.59 36.85 42843.49 47794.90 2014-05-24 02:51:53.000 144 21184.58 36.86 42843.48 47794.87 2014-05-24 02:51:54.000 144 21184.56 36.83 42843.49 47794.85 2014-05-24 02:51:55.000 144 21184.53 36.82 42843.48 47794.84 2014-05-24 02:51:56.000 144 21184.53 36.83 42843.49 47794.84 2014-05-24 02:51:57.000 144 21184.51 36.84 42843.46 47794.84 2014-05-24 02:51:58.000 144 21184.46 36.83 42843.46 47794.81 2014-05-24 02:51:59.000 144 21184.43 36.81 42843.46 47794.80 2014-05-24 02:52:00.000 144 21184.44 36.81 42843.41 47794.81 2014-05-24 02:52:01.000 144 21184.42 36.79 42843.42 47794.78 2014-05-24 02:52:02.000 144 21184.40 36.77 42843.45 47794.78 2014-05-24 02:52:03.000 144 21184.40 36.75 42843.50 47794.77 2014-05-24 02:52:04.000 144 21184.38 36.72 42843.49 47794.79 2014-05-24 02:52:05.000 144 21184.36 36.70 42843.51 47794.80 2014-05-24 02:52:06.000 144 21184.34 36.67 42843.52 47794.81 2014-05-24 02:52:07.000 144 21184.34 36.67 42843.54 47794.82 2014-05-24 02:52:08.000 144 21184.35 36.68 42843.50 47794.79 2014-05-24 02:52:09.000 144 21184.33 36.65 42843.52 47794.81 2014-05-24 02:52:10.000 144 21184.34 36.68 42843.54 47794.84 2014-05-24 02:52:11.000 144 21184.32 36.68 42843.56 47794.82 2014-05-24 02:52:12.000 144 21184.30 36.66 42843.56 47794.84 2014-05-24 02:52:13.000 144 21184.32 36.68 42843.56 47794.84 2014-05-24 02:52:14.000 144 21184.32 36.70 42843.56 47794.82 2014-05-24 02:52:15.000 144 21184.31 36.73 42843.54 47794.82 2014-05-24 02:52:16.000 144 21184.29 36.73 42843.54 47794.80 2014-05-24 02:52:17.000 144 21184.30 36.75 42843.51 47794.79 2014-05-24 02:52:18.000 144 21184.26 36.78 42843.49 47794.76 2014-05-24 02:52:19.000 144 21184.21 36.81 42843.46 47794.75 2014-05-24 02:52:20.000 144 21184.22 36.80 42843.44 47794.73 2014-05-24 02:52:21.000 144 21184.21 36.83 42843.44 47794.75 2014-05-24 02:52:22.000 144 21184.20 36.84 42843.47 47794.74 2014-05-24 02:52:23.000 144 21184.23 36.85 42843.47 47794.73 2014-05-24 02:52:24.000 144 21184.25 36.87 42843.47 47794.74 2014-05-24 02:52:25.000 144 21184.18 37.00 42843.45 47794.74 2014-05-24 02:52:26.000 144 21184.11 37.26 42843.31 47794.66 2014-05-24 02:52:27.000 144 21184.07 37.43 42843.14 47794.52 2014-05-24 02:52:28.000 144 21184.05 37.49 42843.03 47794.36 2014-05-24 02:52:29.000 144 21184.05 37.50 42842.94 47794.27 2014-05-24 02:52:30.000 144 21184.06 37.47 42842.87 47794.17 2014-05-24 02:52:31.000 144 21184.09 37.44 42842.85 47794.16 2014-05-24 02:52:32.000 144 21184.07 37.44 42842.83 47794.13 2014-05-24 02:52:33.000 144 21184.08 37.43 42842.81 47794.12 2014-05-24 02:52:34.000 144 21184.11 37.40 42842.83 47794.11 2014-05-24 02:52:35.000 144 21184.12 37.40 42842.78 47794.09 2014-05-24 02:52:36.000 144 21184.13 37.35 42842.76 47794.10 2014-05-24 02:52:37.000 144 21184.13 37.29 42842.78 47794.09 2014-05-24 02:52:38.000 144 21184.15 37.29 42842.78 47794.08 2014-05-24 02:52:39.000 144 21184.10 37.31 42842.77 47794.10 2014-05-24 02:52:40.000 144 21184.08 37.30 42842.75 47794.09 2014-05-24 02:52:41.000 144 21184.09 37.27 42842.79 47794.07 2014-05-24 02:52:42.000 144 21184.10 37.24 42842.81 47794.09 2014-05-24 02:52:43.000 144 21184.10 37.19 42842.78 47794.10 2014-05-24 02:52:44.000 144 21184.12 37.16 42842.83 47794.12 2014-05-24 02:52:45.000 144 21184.11 37.13 42842.85 47794.15 2014-05-24 02:52:46.000 144 21184.11 37.10 42842.86 47794.15 2014-05-24 02:52:47.000 144 21184.12 37.09 42842.88 47794.19 2014-05-24 02:52:48.000 144 21184.07 37.11 42842.91 47794.17 2014-05-24 02:52:49.000 144 21184.06 37.10 42842.91 47794.19 2014-05-24 02:52:50.000 144 21184.06 37.08 42842.92 47794.21 2014-05-24 02:52:51.000 144 21184.07 37.05 42842.98 47794.22 2014-05-24 02:52:52.000 144 21184.07 37.02 42843.00 47794.22 2014-05-24 02:52:53.000 144 21184.08 36.96 42842.99 47794.27 2014-05-24 02:52:54.000 144 21184.12 36.90 42843.04 47794.30 2014-05-24 02:52:55.000 144 21184.15 36.85 42843.15 47794.35 2014-05-24 02:52:56.000 144 21184.15 36.80 42843.22 47794.42 2014-05-24 02:52:57.000 144 21184.17 36.78 42843.25 47794.47 2014-05-24 02:52:58.000 144 21184.21 36.84 42843.29 47794.54 2014-05-24 02:52:59.000 144 21184.25 36.86 42843.29 47794.58 2014-05-24 02:53:00.000 144 21184.26 36.86 42843.29 47794.59 2014-05-24 02:53:01.000 144 21184.26 36.83 42843.29 47794.59 2014-05-24 02:53:02.000 144 21184.25 36.86 42843.31 47794.64 2014-05-24 02:53:03.000 144 21184.27 36.86 42843.33 47794.62 2014-05-24 02:53:04.000 144 21184.22 36.87 42843.32 47794.64 2014-05-24 02:53:05.000 144 21184.20 36.85 42843.28 47794.62 2014-05-24 02:53:06.000 144 21184.18 36.84 42843.28 47794.59 2014-05-24 02:53:07.000 144 21184.21 36.81 42843.28 47794.58 2014-05-24 02:53:08.000 144 21184.20 36.82 42843.26 47794.60 2014-05-24 02:53:09.000 144 21184.19 36.82 42843.25 47794.60 2014-05-24 02:53:10.000 144 21184.21 36.79 42843.27 47794.61 2014-05-24 02:53:11.000 144 21184.23 36.77 42843.26 47794.61 2014-05-24 02:53:12.000 144 21184.23 36.76 42843.31 47794.59 2014-05-24 02:53:13.000 144 21184.20 36.73 42843.30 47794.61 2014-05-24 02:53:14.000 144 21184.21 36.72 42843.31 47794.61 2014-05-24 02:53:15.000 144 21184.21 36.73 42843.35 47794.61 2014-05-24 02:53:16.000 144 21184.18 36.75 42843.31 47794.64 2014-05-24 02:53:17.000 144 21184.15 36.76 42843.32 47794.63 2014-05-24 02:53:18.000 144 21184.14 36.75 42843.34 47794.61 2014-05-24 02:53:19.000 144 21184.11 36.74 42843.36 47794.63 2014-05-24 02:53:20.000 144 21184.12 36.74 42843.38 47794.64 2014-05-24 02:53:21.000 144 21184.13 36.74 42843.38 47794.62 2014-05-24 02:53:22.000 144 21184.14 36.74 42843.40 47794.65 2014-05-24 02:53:23.000 144 21184.13 36.78 42843.41 47794.66 2014-05-24 02:53:24.000 144 21184.11 36.82 42843.42 47794.66 2014-05-24 02:53:25.000 144 21184.07 36.88 42843.37 47794.63 2014-05-24 02:53:26.000 144 21184.05 36.91 42843.33 47794.59 2014-05-24 02:53:27.000 144 21184.06 36.91 42843.34 47794.60 2014-05-24 02:53:28.000 144 21184.07 36.92 42843.32 47794.59 2014-05-24 02:53:29.000 144 21184.05 36.93 42843.30 47794.58 2014-05-24 02:53:30.000 144 21184.06 36.92 42843.32 47794.58 2014-05-24 02:53:31.000 144 21184.09 36.89 42843.33 47794.58 2014-05-24 02:53:32.000 144 21184.11 36.87 42843.34 47794.61 2014-05-24 02:53:33.000 144 21184.11 36.87 42843.34 47794.60 2014-05-24 02:53:34.000 144 21184.11 36.83 42843.34 47794.60 2014-05-24 02:53:35.000 144 21184.13 36.79 42843.36 47794.61 2014-05-24 02:53:36.000 144 21184.12 36.78 42843.38 47794.67 2014-05-24 02:53:37.000 144 21184.14 36.79 42843.37 47794.66 2014-05-24 02:53:38.000 144 21184.14 36.80 42843.39 47794.66 2014-05-24 02:53:39.000 144 21184.13 36.79 42843.38 47794.67 2014-05-24 02:53:40.000 144 21184.12 36.79 42843.37 47794.63 2014-05-24 02:53:41.000 144 21184.09 36.78 42843.37 47794.65 2014-05-24 02:53:42.000 144 21184.11 36.75 42843.37 47794.65 2014-05-24 02:53:43.000 144 21184.11 36.72 42843.35 47794.65 2014-05-24 02:53:44.000 144 21184.09 36.72 42843.36 47794.66 2014-05-24 02:53:45.000 144 21184.08 36.72 42843.35 47794.63 2014-05-24 02:53:46.000 144 21184.08 36.72 42843.34 47794.62 2014-05-24 02:53:47.000 144 21184.07 36.71 42843.34 47794.65 2014-05-24 02:53:48.000 144 21184.10 36.68 42843.33 47794.63 2014-05-24 02:53:49.000 144 21184.10 36.65 42843.33 47794.62 2014-05-24 02:53:50.000 144 21184.09 36.63 42843.35 47794.62 2014-05-24 02:53:51.000 144 21184.05 36.63 42843.37 47794.64 2014-05-24 02:53:52.000 144 21184.06 36.63 42843.38 47794.64 2014-05-24 02:53:53.000 144 21184.07 36.60 42843.41 47794.64 2014-05-24 02:53:54.000 144 21184.06 36.58 42843.41 47794.68 2014-05-24 02:53:55.000 144 21184.05 36.58 42843.41 47794.66 2014-05-24 02:53:56.000 144 21184.06 36.57 42843.44 47794.68 2014-05-24 02:53:57.000 144 21184.07 36.58 42843.43 47794.68 2014-05-24 02:53:58.000 144 21184.05 36.62 42843.47 47794.70 2014-05-24 02:53:59.000 144 21184.06 36.69 42843.45 47794.69 2014-05-24 02:54:00.000 144 21184.06 36.74 42843.40 47794.66 2014-05-24 02:54:01.000 144 21184.05 36.76 42843.38 47794.68 2014-05-24 02:54:02.000 144 21184.05 36.76 42843.40 47794.66 2014-05-24 02:54:03.000 144 21184.04 36.75 42843.40 47794.62 2014-05-24 02:54:04.000 144 21184.06 36.70 42843.41 47794.64 2014-05-24 02:54:05.000 144 21184.07 36.68 42843.44 47794.66 2014-05-24 02:54:06.000 144 21184.10 36.66 42843.45 47794.70 2014-05-24 02:54:07.000 144 21184.13 36.64 42843.48 47794.71 2014-05-24 02:54:08.000 144 21184.13 36.62 42843.47 47794.73 2014-05-24 02:54:09.000 144 21184.14 36.61 42843.51 47794.74 2014-05-24 02:54:10.000 144 21184.15 36.59 42843.53 47794.77 2014-05-24 02:54:11.000 144 21184.13 36.58 42843.54 47794.78 2014-05-24 02:54:12.000 144 21184.14 36.56 42843.54 47794.80 2014-05-24 02:54:13.000 144 21184.14 36.54 42843.57 47794.79 2014-05-24 02:54:14.000 144 21184.11 36.52 42843.55 47794.76 2014-05-24 02:54:15.000 144 21184.12 36.51 42843.54 47794.78 2014-05-24 02:54:16.000 144 21184.11 36.51 42843.55 47794.78 2014-05-24 02:54:17.000 144 21184.10 36.53 42843.56 47794.79 2014-05-24 02:54:18.000 144 21184.10 36.53 42843.54 47794.79 2014-05-24 02:54:19.000 144 21184.10 36.49 42843.56 47794.78 2014-05-24 02:54:20.000 144 21184.09 36.49 42843.54 47794.77 2014-05-24 02:54:21.000 144 21184.09 36.49 42843.55 47794.78 2014-05-24 02:54:22.000 144 21184.08 36.48 42843.55 47794.76 2014-05-24 02:54:23.000 144 21184.08 36.43 42843.55 47794.79 2014-05-24 02:54:24.000 144 21184.08 36.44 42843.56 47794.78 2014-05-24 02:54:25.000 144 21184.07 36.43 42843.58 47794.77 2014-05-24 02:54:26.000 144 21184.06 36.44 42843.53 47794.76 2014-05-24 02:54:27.000 144 21184.05 36.46 42843.55 47794.78 2014-05-24 02:54:28.000 144 21184.05 36.45 42843.54 47794.78 2014-05-24 02:54:29.000 144 21184.03 36.44 42843.55 47794.76 2014-05-24 02:54:30.000 144 21184.03 36.42 42843.55 47794.80 2014-05-24 02:54:31.000 144 21184.03 36.46 42843.56 47794.76 2014-05-24 02:54:32.000 144 21184.02 36.48 42843.55 47794.76 2014-05-24 02:54:33.000 144 21184.03 36.47 42843.58 47794.77 2014-05-24 02:54:34.000 144 21184.04 36.49 42843.55 47794.76 2014-05-24 02:54:35.000 144 21184.04 36.49 42843.55 47794.77 2014-05-24 02:54:36.000 144 21184.05 36.49 42843.53 47794.75 2014-05-24 02:54:37.000 144 21184.06 36.51 42843.52 47794.76 2014-05-24 02:54:38.000 144 21184.07 36.50 42843.53 47794.74 2014-05-24 02:54:39.000 144 21184.06 36.50 42843.51 47794.73 2014-05-24 02:54:40.000 144 21184.04 36.51 42843.52 47794.74 2014-05-24 02:54:41.000 144 21184.05 36.52 42843.55 47794.73 2014-05-24 02:54:42.000 144 21184.05 36.52 42843.52 47794.73 2014-05-24 02:54:43.000 144 21184.07 36.52 42843.50 47794.73 2014-05-24 02:54:44.000 144 21184.07 36.52 42843.55 47794.72 2014-05-24 02:54:45.000 144 21184.08 36.51 42843.54 47794.72 2014-05-24 02:54:46.000 144 21184.07 36.53 42843.51 47794.73 2014-05-24 02:54:47.000 144 21184.09 36.54 42843.48 47794.75 2014-05-24 02:54:48.000 144 21184.03 36.56 42843.52 47794.74 2014-05-24 02:54:49.000 144 21184.01 36.55 42843.47 47794.74 2014-05-24 02:54:50.000 144 21184.02 36.58 42843.50 47794.71 2014-05-24 02:54:51.000 144 21184.00 36.61 42843.49 47794.71 2014-05-24 02:54:52.000 144 21183.97 36.64 42843.48 47794.73 2014-05-24 02:54:53.000 144 21183.95 36.69 42843.47 47794.66 2014-05-24 02:54:54.000 144 21183.96 36.69 42843.46 47794.67 2014-05-24 02:54:55.000 144 21183.98 36.69 42843.43 47794.62 2014-05-24 02:54:56.000 144 21183.98 36.70 42843.42 47794.62 2014-05-24 02:54:57.000 144 21183.97 36.72 42843.43 47794.61 2014-05-24 02:54:58.000 144 21183.95 36.74 42843.43 47794.63 2014-05-24 02:54:59.000 144 21183.96 36.75 42843.43 47794.59 2014-05-24 02:55:00.000 144 21183.96 36.76 42843.44 47794.58 2014-05-24 02:55:01.000 144 21183.95 36.77 42843.41 47794.60 2014-05-24 02:55:02.000 144 21183.98 36.79 42843.42 47794.57 2014-05-24 02:55:03.000 144 21183.97 36.84 42843.37 47794.58 2014-05-24 02:55:04.000 144 21183.94 36.84 42843.36 47794.56 2014-05-24 02:55:05.000 144 21183.92 36.87 42843.36 47794.55 2014-05-24 02:55:06.000 144 21183.93 36.87 42843.35 47794.55 2014-05-24 02:55:07.000 144 21183.93 36.87 42843.33 47794.53 2014-05-24 02:55:08.000 144 21183.91 36.85 42843.33 47794.52 2014-05-24 02:55:09.000 144 21183.89 36.85 42843.30 47794.50 2014-05-24 02:55:10.000 144 21183.90 36.85 42843.30 47794.49 2014-05-24 02:55:11.000 144 21183.88 36.85 42843.27 47794.49 2014-05-24 02:55:12.000 144 21183.85 36.84 42843.25 47794.47 2014-05-24 02:55:13.000 144 21183.86 36.82 42843.23 47794.46 2014-05-24 02:55:14.000 144 21183.89 36.77 42843.26 47794.49 2014-05-24 02:55:15.000 144 21183.91 36.72 42843.30 47794.47 2014-05-24 02:55:16.000 144 21183.92 36.69 42843.34 47794.50 2014-05-24 02:55:17.000 144 21183.93 36.66 42843.37 47794.54 2014-05-24 02:55:18.000 144 21183.93 36.63 42843.37 47794.57 2014-05-24 02:55:19.000 144 21183.92 36.61 42843.38 47794.59 2014-05-24 02:55:20.000 144 21183.93 36.62 42843.38 47794.60 2014-05-24 02:55:21.000 144 21183.96 36.60 42843.41 47794.58 2014-05-24 02:55:22.000 144 21183.94 36.57 42843.41 47794.62 2014-05-24 02:55:23.000 144 21183.93 36.56 42843.47 47794.64 2014-05-24 02:55:24.000 144 21183.95 36.52 42843.49 47794.63 2014-05-24 02:55:25.000 144 21183.98 36.47 42843.50 47794.68 2014-05-24 02:55:26.000 144 21183.97 36.49 42843.50 47794.68 2014-05-24 02:55:27.000 144 21183.99 36.47 42843.55 47794.73 2014-05-24 02:55:28.000 144 21184.01 36.43 42843.57 47794.73 2014-05-24 02:55:29.000 144 21183.99 36.41 42843.57 47794.78 2014-05-24 02:55:30.000 144 21184.02 36.39 42843.56 47794.77 2014-05-24 02:55:31.000 144 21184.03 36.37 42843.57 47794.80 2014-05-24 02:55:32.000 144 21184.08 36.38 42843.57 47794.81 2014-05-24 02:55:33.000 144 21184.06 36.37 42843.59 47794.82 2014-05-24 02:55:34.000 144 21184.03 36.38 42843.65 47794.83 2014-05-24 02:55:35.000 144 21184.02 36.38 42843.64 47794.84 2014-05-24 02:55:36.000 144 21184.06 36.38 42843.63 47794.84 2014-05-24 02:55:37.000 144 21184.05 36.38 42843.65 47794.83 2014-05-24 02:55:38.000 144 21184.06 36.41 42843.64 47794.83 2014-05-24 02:55:39.000 144 21184.06 36.42 42843.62 47794.86 2014-05-24 02:55:40.000 144 21184.05 36.42 42843.59 47794.85 2014-05-24 02:55:41.000 144 21184.06 36.42 42843.56 47794.81 2014-05-24 02:55:42.000 144 21184.08 36.41 42843.58 47794.87 2014-05-24 02:55:43.000 144 21184.09 36.43 42843.56 47794.83 2014-05-24 02:55:44.000 144 21184.10 36.46 42843.58 47794.84 2014-05-24 02:55:45.000 144 21184.11 36.45 42843.60 47794.82 2014-05-24 02:55:46.000 144 21184.14 36.45 42843.57 47794.86 2014-05-24 02:55:47.000 144 21184.15 36.46 42843.59 47794.86 2014-05-24 02:55:48.000 144 21184.14 36.45 42843.62 47794.85 2014-05-24 02:55:49.000 144 21184.16 36.44 42843.65 47794.87 2014-05-24 02:55:50.000 144 21184.17 36.45 42843.65 47794.88 2014-05-24 02:55:51.000 144 21184.14 36.45 42843.63 47794.88 2014-05-24 02:55:52.000 144 21184.12 36.49 42843.60 47794.88 2014-05-24 02:55:53.000 144 21184.09 36.52 42843.56 47794.84 2014-05-24 02:55:54.000 144 21184.10 36.51 42843.55 47794.80 2014-05-24 02:55:55.000 144 21184.13 36.54 42843.55 47794.80 2014-05-24 02:55:56.000 144 21184.15 36.52 42843.53 47794.79 2014-05-24 02:55:57.000 144 21184.11 36.48 42843.54 47794.75 2014-05-24 02:55:58.000 144 21184.14 36.47 42843.53 47794.76 2014-05-24 02:55:59.000 144 21184.13 36.47 42843.54 47794.79 2014-05-24 02:56:00.000 144 21184.16 36.44 42843.53 47794.78 2014-05-24 02:56:01.000 144 21184.21 36.43 42843.56 47794.80 2014-05-24 02:56:02.000 144 21184.23 36.43 42843.58 47794.84 2014-05-24 02:56:03.000 144 21184.22 36.41 42843.59 47794.84 2014-05-24 02:56:04.000 144 21184.23 36.40 42843.57 47794.84 2014-05-24 02:56:05.000 144 21184.23 36.41 42843.60 47794.86 2014-05-24 02:56:06.000 144 21184.25 36.39 42843.61 47794.88 2014-05-24 02:56:07.000 144 21184.26 36.36 42843.60 47794.87 2014-05-24 02:56:08.000 144 21184.26 36.32 42843.61 47794.90 2014-05-24 02:56:09.000 144 21184.28 36.32 42843.64 47794.90 2014-05-24 02:56:10.000 144 21184.30 36.29 42843.63 47794.92 2014-05-24 02:56:11.000 144 21184.31 36.30 42843.60 47794.92 2014-05-24 02:56:12.000 144 21184.30 36.27 42843.61 47794.91 2014-05-24 02:56:13.000 144 21184.31 36.23 42843.60 47794.93 2014-05-24 02:56:14.000 144 21184.30 36.22 42843.61 47794.93 2014-05-24 02:56:15.000 144 21184.34 36.19 42843.62 47794.96 2014-05-24 02:56:16.000 144 21184.33 36.17 42843.64 47794.95 2014-05-24 02:56:17.000 144 21184.33 36.15 42843.64 47794.98 2014-05-24 02:56:18.000 144 21184.36 36.14 42843.67 47794.97 2014-05-24 02:56:19.000 144 21184.36 36.11 42843.66 47794.99 2014-05-24 02:56:20.000 144 21184.34 36.11 42843.63 47794.97 2014-05-24 02:56:21.000 144 21184.38 36.09 42843.64 47794.99 2014-05-24 02:56:22.000 144 21184.37 36.08 42843.64 47795.00 2014-05-24 02:56:23.000 144 21184.38 36.05 42843.68 47794.98 2014-05-24 02:56:24.000 144 21184.38 36.04 42843.68 47795.00 2014-05-24 02:56:25.000 144 21184.36 36.04 42843.70 47795.01 2014-05-24 02:56:26.000 144 21184.33 36.05 42843.70 47795.03 2014-05-24 02:56:27.000 144 21184.36 36.07 42843.72 47795.05 2014-05-24 02:56:28.000 144 21184.39 36.09 42843.72 47795.06 2014-05-24 02:56:29.000 144 21184.38 36.11 42843.70 47795.04 2014-05-24 02:56:30.000 144 21184.38 36.11 42843.69 47795.05 2014-05-24 02:56:31.000 144 21184.39 36.14 42843.66 47795.04 2014-05-24 02:56:32.000 144 21184.37 36.15 42843.67 47795.03 2014-05-24 02:56:33.000 144 21184.37 36.20 42843.66 47795.03 2014-05-24 02:56:34.000 144 21184.38 36.22 42843.66 47795.01 2014-05-24 02:56:35.000 144 21184.36 36.26 42843.66 47795.00 2014-05-24 02:56:36.000 144 21184.37 36.31 42843.61 47794.95 2014-05-24 02:56:37.000 144 21184.34 36.35 42843.57 47794.96 2014-05-24 02:56:38.000 144 21184.35 36.37 42843.53 47794.93 2014-05-24 02:56:39.000 144 21184.38 36.36 42843.51 47794.92 2014-05-24 02:56:40.000 144 21184.39 36.36 42843.49 47794.89 2014-05-24 02:56:41.000 144 21184.38 36.37 42843.48 47794.88 2014-05-24 02:56:42.000 144 21184.41 36.38 42843.48 47794.89 2014-05-24 02:56:43.000 144 21184.39 36.38 42843.48 47794.88 2014-05-24 02:56:44.000 144 21184.44 36.39 42843.48 47794.88 2014-05-24 02:56:45.000 144 21184.43 36.38 42843.49 47794.86 2014-05-24 02:56:46.000 144 21184.42 36.38 42843.45 47794.87 2014-05-24 02:56:47.000 144 21184.43 36.36 42843.40 47794.84 2014-05-24 02:56:48.000 144 21184.44 36.36 42843.43 47794.85 2014-05-24 02:56:49.000 144 21184.41 36.35 42843.42 47794.85 2014-05-24 02:56:50.000 144 21184.41 36.37 42843.42 47794.85 2014-05-24 02:56:51.000 144 21184.42 36.37 42843.42 47794.82 2014-05-24 02:56:52.000 144 21184.39 36.37 42843.41 47794.80 2014-05-24 02:56:53.000 144 21184.41 36.37 42843.39 47794.83 2014-05-24 02:56:54.000 144 21184.40 36.36 42843.42 47794.78 2014-05-24 02:56:55.000 144 21184.38 36.39 42843.41 47794.78 2014-05-24 02:56:56.000 144 21184.38 36.40 42843.39 47794.78 2014-05-24 02:56:57.000 144 21184.39 36.39 42843.37 47794.77 2014-05-24 02:56:58.000 144 21184.36 36.43 42843.36 47794.78 2014-05-24 02:56:59.000 144 21184.33 36.45 42843.36 47794.75 2014-05-24 02:57:00.000 144 21184.34 36.44 42843.38 47794.78 2014-05-24 02:57:01.000 144 21184.31 36.46 42843.37 47794.75 2014-05-24 02:57:02.000 144 21184.33 36.47 42843.37 47794.75 2014-05-24 02:57:03.000 144 21184.34 36.48 42843.38 47794.76 2014-05-24 02:57:04.000 144 21184.33 36.50 42843.41 47794.74 2014-05-24 02:57:05.000 144 21184.34 36.52 42843.41 47794.75 2014-05-24 02:57:06.000 144 21184.33 36.54 42843.39 47794.75 2014-05-24 02:57:07.000 144 21184.30 36.61 42843.41 47794.76 2014-05-24 02:57:08.000 144 21184.30 36.65 42843.38 47794.72 2014-05-24 02:57:09.000 144 21184.28 36.68 42843.34 47794.71 2014-05-24 02:57:10.000 144 21184.27 36.71 42843.32 47794.66 2014-05-24 02:57:11.000 144 21184.30 36.72 42843.27 47794.67 2014-05-24 02:57:12.000 144 21184.34 36.73 42843.29 47794.66 2014-05-24 02:57:13.000 144 21184.36 36.71 42843.30 47794.65 2014-05-24 02:57:14.000 144 21184.39 36.70 42843.31 47794.68 2014-05-24 02:57:15.000 144 21184.41 36.68 42843.31 47794.67 2014-05-24 02:57:16.000 144 21184.41 36.69 42843.31 47794.69 2014-05-24 02:57:17.000 144 21184.40 36.65 42843.33 47794.69 2014-05-24 02:57:18.000 144 21184.43 36.62 42843.36 47794.76 2014-05-24 02:57:19.000 144 21184.47 36.60 42843.37 47794.74 2014-05-24 02:57:20.000 144 21184.46 36.59 42843.38 47794.78 2014-05-24 02:57:21.000 144 21184.42 36.60 42843.36 47794.79 2014-05-24 02:57:22.000 144 21184.44 36.62 42843.40 47794.80 2014-05-24 02:57:23.000 144 21184.41 36.64 42843.39 47794.79 2014-05-24 02:57:24.000 144 21184.42 36.63 42843.36 47794.79 2014-05-24 02:57:25.000 144 21184.38 36.61 42843.37 47794.73 2014-05-24 02:57:26.000 144 21184.37 36.59 42843.37 47794.74 2014-05-24 02:57:27.000 144 21184.36 36.54 42843.40 47794.76 2014-05-24 02:57:28.000 144 21184.36 36.53 42843.42 47794.75 2014-05-24 02:57:29.000 144 21184.33 36.51 42843.43 47794.77 2014-05-24 02:57:30.000 144 21184.34 36.49 42843.44 47794.79 2014-05-24 02:57:31.000 144 21184.34 36.46 42843.44 47794.80 2014-05-24 02:57:32.000 144 21184.32 36.46 42843.43 47794.82 2014-05-24 02:57:33.000 144 21184.34 36.47 42843.45 47794.81 2014-05-24 02:57:34.000 144 21184.30 36.49 42843.45 47794.81 2014-05-24 02:57:35.000 144 21184.26 36.54 42843.41 47794.78 2014-05-24 02:57:36.000 144 21184.26 36.54 42843.38 47794.74 2014-05-24 02:57:37.000 144 21184.28 36.49 42843.39 47794.73 2014-05-24 02:57:38.000 144 21184.27 36.44 42843.42 47794.71 2014-05-24 02:57:39.000 144 21184.25 36.40 42843.43 47794.74 2014-05-24 02:57:40.000 144 21184.25 36.42 42843.41 47794.75 2014-05-24 02:57:41.000 144 21184.24 36.43 42843.39 47794.76 2014-05-24 02:57:42.000 144 21184.24 36.41 42843.39 47794.73 2014-05-24 02:57:43.000 144 21184.22 36.36 42843.41 47794.72 2014-05-24 02:57:44.000 144 21184.24 36.34 42843.43 47794.74 2014-05-24 02:57:45.000 144 21184.20 36.33 42843.42 47794.73 2014-05-24 02:57:46.000 144 21184.21 36.30 42843.44 47794.73 2014-05-24 02:57:47.000 144 21184.21 36.29 42843.48 47794.73 2014-05-24 02:57:48.000 144 21184.22 36.29 42843.48 47794.76 2014-05-24 02:57:49.000 144 21184.19 36.27 42843.49 47794.73 2014-05-24 02:57:50.000 144 21184.12 36.33 42843.46 47794.76 2014-05-24 02:57:51.000 144 21184.03 36.45 42843.42 47794.71 2014-05-24 02:57:52.000 144 21184.01 36.55 42843.36 47794.63 2014-05-24 02:57:53.000 144 21183.97 36.60 42843.28 47794.55 2014-05-24 02:57:54.000 144 21183.92 36.64 42843.23 47794.49 2014-05-24 02:57:55.000 144 21183.91 36.65 42843.18 47794.40 2014-05-24 02:57:56.000 144 21183.91 36.66 42843.16 47794.36 2014-05-24 02:57:57.000 144 21183.93 36.66 42843.13 47794.32 2014-05-24 02:57:58.000 144 21183.95 36.67 42843.14 47794.34 2014-05-24 02:57:59.000 144 21183.98 36.62 42843.13 47794.35 2014-05-24 02:58:00.000 144 21184.01 36.61 42843.17 47794.35 2014-05-24 02:58:01.000 144 21183.99 36.65 42843.22 47794.44 2014-05-24 02:58:02.000 144 21184.00 36.69 42843.20 47794.41 2014-05-24 02:58:03.000 144 21183.96 36.73 42843.21 47794.44 2014-05-24 02:58:04.000 144 21183.95 36.76 42843.21 47794.42 2014-05-24 02:58:05.000 144 21183.96 36.80 42843.18 47794.40 2014-05-24 02:58:06.000 144 21183.93 36.82 42843.17 47794.40 2014-05-24 02:58:07.000 144 21183.93 36.84 42843.18 47794.40 2014-05-24 02:58:08.000 144 21183.96 36.89 42843.20 47794.38 2014-05-24 02:58:09.000 144 21183.99 36.90 42843.17 47794.40 2014-05-24 02:58:10.000 144 21183.99 36.91 42843.19 47794.42 2014-05-24 02:58:11.000 144 21184.00 36.90 42843.20 47794.41 2014-05-24 02:58:12.000 144 21184.02 36.89 42843.21 47794.41 2014-05-24 02:58:13.000 144 21184.03 36.92 42843.21 47794.42 2014-05-24 02:58:14.000 144 21183.99 36.98 42843.18 47794.44 2014-05-24 02:58:15.000 144 21183.96 37.11 42843.11 47794.39 2014-05-24 02:58:16.000 144 21183.93 37.16 42843.07 47794.38 2014-05-24 02:58:17.000 144 21183.92 37.19 42843.01 47794.29 2014-05-24 02:58:18.000 144 21183.96 37.13 42843.01 47794.25 2014-05-24 02:58:19.000 144 21184.00 37.06 42843.01 47794.26 2014-05-24 02:58:20.000 144 21184.00 37.07 42843.04 47794.23 2014-05-24 02:58:21.000 144 21184.03 37.06 42843.03 47794.26 2014-05-24 02:58:22.000 144 21184.04 37.01 42843.02 47794.27 2014-05-24 02:58:23.000 144 21184.06 36.93 42843.05 47794.27 2014-05-24 02:58:24.000 144 21184.06 36.89 42843.05 47794.30 2014-05-24 02:58:25.000 144 21184.06 36.84 42843.10 47794.34 2014-05-24 02:58:26.000 144 21184.09 36.78 42843.14 47794.37 2014-05-24 02:58:27.000 144 21184.11 36.74 42843.14 47794.39 2014-05-24 02:58:28.000 144 21184.10 36.72 42843.16 47794.40 2014-05-24 02:58:29.000 144 21184.09 36.71 42843.18 47794.44 2014-05-24 02:58:30.000 144 21184.07 36.72 42843.22 47794.45 2014-05-24 02:58:31.000 144 21184.03 36.71 42843.22 47794.46 2014-05-24 02:58:32.000 144 21184.02 36.69 42843.22 47794.45 2014-05-24 02:58:33.000 144 21183.99 36.68 42843.25 47794.44 2014-05-24 02:58:34.000 144 21183.94 36.69 42843.25 47794.44 2014-05-24 02:58:35.000 144 21183.90 36.68 42843.27 47794.44 2014-05-24 02:58:36.000 144 21183.87 36.70 42843.28 47794.42 2014-05-24 02:58:37.000 144 21183.81 36.68 42843.25 47794.40 2014-05-24 02:58:38.000 144 21183.80 36.68 42843.22 47794.39 2014-05-24 02:58:39.000 144 21183.82 36.69 42843.22 47794.38 2014-05-24 02:58:40.000 144 21183.82 36.71 42843.23 47794.38 2014-05-24 02:58:41.000 144 21183.80 36.73 42843.22 47794.35 2014-05-24 02:58:42.000 144 21183.80 36.73 42843.25 47794.36 2014-05-24 02:58:43.000 144 21183.78 36.74 42843.22 47794.35 2014-05-24 02:58:44.000 144 21183.75 36.75 42843.19 47794.34 2014-05-24 02:58:45.000 144 21183.73 36.77 42843.20 47794.35 2014-05-24 02:58:46.000 144 21183.73 36.81 42843.22 47794.31 2014-05-24 02:58:47.000 144 21183.70 36.83 42843.21 47794.29 2014-05-24 02:58:48.000 144 21183.70 36.87 42843.19 47794.30 2014-05-24 02:58:49.000 144 21183.69 36.91 42843.17 47794.27 2014-05-24 02:58:50.000 144 21183.69 36.91 42843.16 47794.25 2014-05-24 02:58:51.000 144 21183.70 36.92 42843.17 47794.26 2014-05-24 02:58:52.000 144 21183.70 36.95 42843.15 47794.25 2014-05-24 02:58:53.000 144 21183.71 36.95 42843.18 47794.27 2014-05-24 02:58:54.000 144 21183.75 36.94 42843.19 47794.26 2014-05-24 02:58:55.000 144 21183.79 36.92 42843.22 47794.31 2014-05-24 02:58:56.000 144 21183.84 36.91 42843.24 47794.36 2014-05-24 02:58:57.000 144 21183.89 36.90 42843.24 47794.38 2014-05-24 02:58:58.000 144 21183.91 36.89 42843.25 47794.44 2014-05-24 02:58:59.000 144 21183.93 36.89 42843.28 47794.46 2014-05-24 02:59:00.000 144 21183.98 36.88 42843.33 47794.49 2014-05-24 02:59:01.000 144 21184.00 36.86 42843.32 47794.55 2014-05-24 02:59:02.000 144 21184.03 36.87 42843.35 47794.58 2014-05-24 02:59:03.000 144 21184.04 36.88 42843.41 47794.60 2014-05-24 02:59:04.000 144 21184.05 36.85 42843.43 47794.63 2014-05-24 02:59:05.000 144 21184.06 36.88 42843.43 47794.65 2014-05-24 02:59:06.000 144 21184.05 36.88 42843.44 47794.65 2014-05-24 02:59:07.000 144 21184.07 36.88 42843.47 47794.69 2014-05-24 02:59:08.000 144 21184.08 36.87 42843.51 47794.71 2014-05-24 02:59:09.000 144 21184.11 36.84 42843.49 47794.70 2014-05-24 02:59:10.000 144 21184.06 36.84 42843.47 47794.72 2014-05-24 02:59:11.000 144 21184.08 36.83 42843.52 47794.75 2014-05-24 02:59:12.000 144 21184.07 36.82 42843.55 47794.77 2014-05-24 02:59:13.000 144 21184.09 36.79 42843.59 47794.78 2014-05-24 02:59:14.000 144 21184.07 36.81 42843.60 47794.81 2014-05-24 02:59:15.000 144 21184.07 36.82 42843.61 47794.84 2014-05-24 02:59:16.000 144 21184.07 36.82 42843.62 47794.84 2014-05-24 02:59:17.000 144 21184.05 36.84 42843.63 47794.84 2014-05-24 02:59:18.000 144 21184.03 36.85 42843.65 47794.84 2014-05-24 02:59:19.000 144 21184.00 36.91 42843.61 47794.82 2014-05-24 02:59:20.000 144 21183.92 37.00 42843.55 47794.77 2014-05-24 02:59:21.000 144 21183.90 36.99 42843.57 47794.73 2014-05-24 02:59:22.000 144 21183.91 36.95 42843.60 47794.72 2014-05-24 02:59:23.000 144 21183.91 36.91 42843.58 47794.73 2014-05-24 02:59:24.000 144 21183.92 36.92 42843.58 47794.76 2014-05-24 02:59:25.000 144 21183.88 36.95 42843.60 47794.75 2014-05-24 02:59:26.000 144 21183.83 37.05 42843.55 47794.73 2014-05-24 02:59:27.000 144 21183.80 37.08 42843.53 47794.67 2014-05-24 02:59:28.000 144 21183.86 37.06 42843.47 47794.62 2014-05-24 02:59:29.000 144 21183.90 37.03 42843.49 47794.63 2014-05-24 02:59:30.000 144 21183.92 37.00 42843.48 47794.62 2014-05-24 02:59:31.000 144 21183.90 37.02 42843.46 47794.62 2014-05-24 02:59:32.000 144 21183.84 37.07 42843.44 47794.62 2014-05-24 02:59:33.000 144 21183.83 37.08 42843.45 47794.59 2014-05-24 02:59:34.000 144 21183.85 37.05 42843.43 47794.54 2014-05-24 02:59:35.000 144 21183.86 37.02 42843.46 47794.57 2014-05-24 02:59:36.000 144 21183.87 36.99 42843.47 47794.56 2014-05-24 02:59:37.000 144 21183.87 37.00 42843.46 47794.59 2014-05-24 02:59:38.000 144 21183.87 37.02 42843.47 47794.58 2014-05-24 02:59:39.000 144 21183.87 37.02 42843.46 47794.61 2014-05-24 02:59:40.000 144 21183.86 37.04 42843.45 47794.60 2014-05-24 02:59:41.000 144 21183.84 37.07 42843.44 47794.58 2014-05-24 02:59:42.000 144 21183.83 37.07 42843.45 47794.58 2014-05-24 02:59:43.000 144 21183.82 37.08 42843.42 47794.56 2014-05-24 02:59:44.000 144 21183.80 37.10 42843.46 47794.59 2014-05-24 02:59:45.000 144 21183.79 37.11 42843.44 47794.56 2014-05-24 02:59:46.000 144 21183.75 37.13 42843.47 47794.57 2014-05-24 02:59:47.000 144 21183.76 37.14 42843.47 47794.56 2014-05-24 02:59:48.000 144 21183.78 37.13 42843.52 47794.57 2014-05-24 02:59:49.000 144 21183.79 37.15 42843.50 47794.58 2014-05-24 02:59:50.000 144 21183.78 37.18 42843.46 47794.57 2014-05-24 02:59:51.000 144 21183.77 37.20 42843.46 47794.58 2014-05-24 02:59:52.000 144 21183.77 37.23 42843.48 47794.59 2014-05-24 02:59:53.000 144 21183.74 37.24 42843.47 47794.59 2014-05-24 02:59:54.000 144 21183.74 37.23 42843.47 47794.58 2014-05-24 02:59:55.000 144 21183.78 37.26 42843.45 47794.58 2014-05-24 02:59:56.000 144 21183.78 37.27 42843.44 47794.57 2014-05-24 02:59:57.000 144 21183.79 37.25 42843.44 47794.56 2014-05-24 02:59:58.000 144 21183.80 37.26 42843.47 47794.60 2014-05-24 02:59:59.000 144 21183.81 37.26 42843.48 47794.59 2014-05-24 03:00:00.000 144 21183.82 37.26 42843.47 47794.58 2014-05-24 03:00:01.000 144 21183.82 37.24 42843.48 47794.57 2014-05-24 03:00:02.000 144 21183.80 37.20 42843.46 47794.58 2014-05-24 03:00:03.000 144 21183.81 37.23 42843.45 47794.62 2014-05-24 03:00:04.000 144 21183.78 37.22 42843.47 47794.58 2014-05-24 03:00:05.000 144 21183.78 37.18 42843.49 47794.60 2014-05-24 03:00:06.000 144 21183.78 37.19 42843.47 47794.62 2014-05-24 03:00:07.000 144 21183.78 37.19 42843.50 47794.59 2014-05-24 03:00:08.000 144 21183.75 37.22 42843.47 47794.60 2014-05-24 03:00:09.000 144 21183.73 37.22 42843.49 47794.60 2014-05-24 03:00:10.000 144 21183.68 37.26 42843.47 47794.56 2014-05-24 03:00:11.000 144 21183.63 37.32 42843.42 47794.54 2014-05-24 03:00:12.000 144 21183.62 37.35 42843.38 47794.50 2014-05-24 03:00:13.000 144 21183.59 37.40 42843.39 47794.46 2014-05-24 03:00:14.000 144 21183.52 37.44 42843.35 47794.37 2014-05-24 03:00:15.000 144 21183.50 37.49 42843.34 47794.37 2014-05-24 03:00:16.000 144 21183.44 37.54 42843.30 47794.32 2014-05-24 03:00:17.000 144 21183.42 37.56 42843.27 47794.27 2014-05-24 03:00:18.000 144 21183.39 37.60 42843.25 47794.23 2014-05-24 03:00:19.000 144 21183.39 37.65 42843.19 47794.20 2014-05-24 03:00:20.000 144 21183.38 37.67 42843.19 47794.15 2014-05-24 03:00:21.000 144 21183.35 37.71 42843.17 47794.13 2014-05-24 03:00:22.000 144 21183.34 37.73 42843.12 47794.11 2014-05-24 03:00:23.000 144 21183.32 37.74 42843.09 47794.08 2014-05-24 03:00:24.000 144 21183.34 37.75 42843.12 47794.04 2014-05-24 03:00:25.000 144 21183.33 37.78 42843.10 47794.05 2014-05-24 03:00:26.000 144 21183.33 37.77 42843.09 47794.02 2014-05-24 03:00:27.000 144 21183.31 37.77 42843.10 47793.99 2014-05-24 03:00:28.000 144 21183.30 37.77 42843.05 47793.97 2014-05-24 03:00:29.000 144 21183.25 37.79 42843.04 47793.95 2014-05-24 03:00:30.000 144 21183.25 37.79 42843.01 47793.96 2014-05-24 03:00:31.000 144 21183.23 37.77 42843.00 47793.90 2014-05-24 03:00:32.000 144 21183.19 37.76 42842.98 47793.91 2014-05-24 03:00:33.000 144 21183.19 37.76 42843.00 47793.90 2014-05-24 03:00:34.000 144 21183.18 37.74 42843.00 47793.87 2014-05-24 03:00:35.000 144 21183.18 37.72 42842.98 47793.87 2014-05-24 03:00:36.000 144 21183.22 37.63 42843.00 47793.86 2014-05-24 03:00:37.000 144 21183.24 37.56 42843.00 47793.87 2014-05-24 03:00:38.000 144 21183.25 37.47 42843.04 47793.93 2014-05-24 03:00:39.000 144 21183.30 37.43 42843.08 47793.98 2014-05-24 03:00:40.000 144 21183.30 37.38 42843.16 47794.02 2014-05-24 03:00:41.000 144 21183.32 37.38 42843.20 47794.08 2014-05-24 03:00:42.000 144 21183.36 37.36 42843.22 47794.10 2014-05-24 03:00:43.000 144 21183.39 37.29 42843.26 47794.15 2014-05-24 03:00:44.000 144 21183.43 37.22 42843.27 47794.19 2014-05-24 03:00:45.000 144 21183.47 37.24 42843.28 47794.23 2014-05-24 03:00:46.000 144 21183.48 37.23 42843.32 47794.29 2014-05-24 03:00:47.000 144 21183.51 37.25 42843.35 47794.32 2014-05-24 03:00:48.000 144 21183.52 37.28 42843.35 47794.34 2014-05-24 03:00:49.000 144 21183.52 37.30 42843.34 47794.34 2014-05-24 03:00:50.000 144 21183.53 37.32 42843.35 47794.37 2014-05-24 03:00:51.000 144 21183.54 37.36 42843.36 47794.35 2014-05-24 03:00:52.000 144 21183.55 37.40 42843.37 47794.36 2014-05-24 03:00:53.000 144 21183.53 37.45 42843.34 47794.35 2014-05-24 03:00:54.000 144 21183.54 37.48 42843.36 47794.34 2014-05-24 03:00:55.000 144 21183.54 37.51 42843.33 47794.34 2014-05-24 03:00:56.000 144 21183.51 37.58 42843.34 47794.34 2014-05-24 03:00:57.000 144 21183.49 37.61 42843.32 47794.35 2014-05-24 03:00:58.000 144 21183.50 37.63 42843.33 47794.30 2014-05-24 03:00:59.000 144 21183.48 37.67 42843.32 47794.33 2014-05-24 03:01:00.000 144 21183.50 37.73 42843.28 47794.31 2014-05-24 03:01:01.000 144 21183.50 37.76 42843.31 47794.31 2014-05-24 03:01:02.000 144 21183.51 37.77 42843.35 47794.31 2014-05-24 03:01:03.000 144 21183.52 37.80 42843.37 47794.34 2014-05-24 03:01:04.000 144 21183.53 37.82 42843.36 47794.33 2014-05-24 03:01:05.000 144 21183.53 37.83 42843.33 47794.34 2014-05-24 03:01:06.000 144 21183.52 37.89 42843.31 47794.33 2014-05-24 03:01:07.000 144 21183.53 37.93 42843.34 47794.38 2014-05-24 03:01:08.000 144 21183.52 37.95 42843.33 47794.33 2014-05-24 03:01:09.000 144 21183.49 38.00 42843.33 47794.35 2014-05-24 03:01:10.000 144 21183.51 38.08 42843.30 47794.32 2014-05-24 03:01:11.000 144 21183.49 38.15 42843.29 47794.29 2014-05-24 03:01:12.000 144 21183.46 38.16 42843.27 47794.28 2014-05-24 03:01:13.000 144 21183.47 38.18 42843.27 47794.23 2014-05-24 03:01:14.000 144 21183.48 38.20 42843.23 47794.22 2014-05-24 03:01:15.000 144 21183.46 38.19 42843.25 47794.20 2014-05-24 03:01:16.000 144 21183.44 38.19 42843.21 47794.21 2014-05-24 03:01:17.000 144 21183.48 38.19 42843.20 47794.21 2014-05-24 03:01:18.000 144 21183.49 38.15 42843.25 47794.21 2014-05-24 03:01:19.000 144 21183.46 38.14 42843.22 47794.20 2014-05-24 03:01:20.000 144 21183.42 38.17 42843.24 47794.20 2014-05-24 03:01:21.000 144 21183.43 38.20 42843.23 47794.20 2014-05-24 03:01:22.000 144 21183.41 38.21 42843.18 47794.18 2014-05-24 03:01:23.000 144 21183.44 38.16 42843.17 47794.16 2014-05-24 03:01:24.000 144 21183.44 38.14 42843.19 47794.15 2014-05-24 03:01:25.000 144 21183.46 38.09 42843.18 47794.16 2014-05-24 03:01:26.000 144 21183.49 38.06 42843.22 47794.17 2014-05-24 03:01:27.000 144 21183.51 38.02 42843.22 47794.21 2014-05-24 03:01:28.000 144 21183.54 37.98 42843.23 47794.22 2014-05-24 03:01:29.000 144 21183.52 37.93 42843.23 47794.23 2014-05-24 03:01:30.000 144 21183.53 37.91 42843.24 47794.27 2014-05-24 03:01:31.000 144 21183.55 37.87 42843.26 47794.28 2014-05-24 03:01:32.000 144 21183.57 37.84 42843.30 47794.31 2014-05-24 03:01:33.000 144 21183.58 37.81 42843.31 47794.33 2014-05-24 03:01:34.000 144 21183.58 37.79 42843.33 47794.35 2014-05-24 03:01:35.000 144 21183.56 37.79 42843.34 47794.39 2014-05-24 03:01:36.000 144 21183.58 37.75 42843.37 47794.36 2014-05-24 03:01:37.000 144 21183.60 37.76 42843.37 47794.41 2014-05-24 03:01:38.000 144 21183.62 37.72 42843.39 47794.42 2014-05-24 03:01:39.000 144 21183.65 37.68 42843.43 47794.45 2014-05-24 03:01:40.000 144 21183.63 37.66 42843.46 47794.46 2014-05-24 03:01:41.000 144 21183.60 37.67 42843.43 47794.48 2014-05-24 03:01:42.000 144 21183.59 37.66 42843.46 47794.49 2014-05-24 03:01:43.000 144 21183.61 37.66 42843.46 47794.48 2014-05-24 03:01:44.000 144 21183.60 37.66 42843.45 47794.51 2014-05-24 03:01:45.000 144 21183.65 37.65 42843.49 47794.51 2014-05-24 03:01:46.000 144 21183.68 37.66 42843.50 47794.51 2014-05-24 03:01:47.000 144 21183.68 37.70 42843.48 47794.53 2014-05-24 03:01:48.000 144 21183.68 37.73 42843.49 47794.52 2014-05-24 03:01:49.000 144 21183.68 37.74 42843.50 47794.52 2014-05-24 03:01:50.000 144 21183.69 37.75 42843.49 47794.56 2014-05-24 03:01:51.000 144 21183.68 37.74 42843.52 47794.54 2014-05-24 03:01:52.000 144 21183.70 37.75 42843.55 47794.57 2014-05-24 03:01:53.000 144 21183.69 37.78 42843.52 47794.54 2014-05-24 03:01:54.000 144 21183.70 37.76 42843.50 47794.59 2014-05-24 03:01:55.000 144 21183.73 37.79 42843.52 47794.58 2014-05-24 03:01:56.000 144 21183.71 37.82 42843.56 47794.59 2014-05-24 03:01:57.000 144 21183.69 37.86 42843.54 47794.59 2014-05-24 03:01:58.000 144 21183.68 37.90 42843.54 47794.58 2014-05-24 03:01:59.000 144 21183.70 37.93 42843.55 47794.56 2014-05-24 03:02:00.000 144 21183.69 37.94 42843.52 47794.56 2014-05-24 03:02:01.000 144 21183.69 37.94 42843.49 47794.55 2014-05-24 03:02:02.000 144 21183.67 37.97 42843.48 47794.54 2014-05-24 03:02:03.000 144 21183.64 38.00 42843.49 47794.51 2014-05-24 03:02:04.000 144 21183.70 38.02 42843.49 47794.49 2014-05-24 03:02:05.000 144 21183.71 38.05 42843.45 47794.49 2014-05-24 03:02:06.000 144 21183.71 38.06 42843.45 47794.51 2014-05-24 03:02:07.000 144 21183.70 38.06 42843.44 47794.51 2014-05-24 03:02:08.000 144 21183.72 38.11 42843.43 47794.50 2014-05-24 03:02:09.000 144 21183.73 38.11 42843.46 47794.51 2014-05-24 03:02:10.000 144 21183.74 38.11 42843.46 47794.53 2014-05-24 03:02:11.000 144 21183.72 38.08 42843.45 47794.50 2014-05-24 03:02:12.000 144 21183.68 38.11 42843.43 47794.51 2014-05-24 03:02:13.000 144 21183.67 38.11 42843.40 47794.47 2014-05-24 03:02:14.000 144 21183.68 38.09 42843.41 47794.48 2014-05-24 03:02:15.000 144 21183.69 38.06 42843.38 47794.46 2014-05-24 03:02:16.000 144 21183.70 38.02 42843.39 47794.49 2014-05-24 03:02:17.000 144 21183.72 38.02 42843.41 47794.51 2014-05-24 03:02:18.000 144 21183.75 37.99 42843.42 47794.53 2014-05-24 03:02:19.000 144 21183.76 37.97 42843.44 47794.52 2014-05-24 03:02:20.000 144 21183.75 37.94 42843.47 47794.54 2014-05-24 03:02:21.000 144 21183.74 37.93 42843.46 47794.55 2014-05-24 03:02:22.000 144 21183.76 37.90 42843.49 47794.58 2014-05-24 03:02:23.000 144 21183.78 37.84 42843.54 47794.60 2014-05-24 03:02:24.000 144 21183.81 37.82 42843.57 47794.63 2014-05-24 03:02:25.000 144 21183.81 37.78 42843.60 47794.65 2014-05-24 03:02:26.000 144 21183.81 37.75 42843.59 47794.71 2014-05-24 03:02:27.000 144 21183.81 37.75 42843.62 47794.73 2014-05-24 03:02:28.000 144 21183.84 37.74 42843.61 47794.73 2014-05-24 03:02:29.000 144 21183.85 37.75 42843.65 47794.76 2014-05-24 03:02:30.000 144 21183.86 37.75 42843.65 47794.78 2014-05-24 03:02:31.000 144 21183.85 37.77 42843.64 47794.78 2014-05-24 03:02:32.000 144 21183.87 37.78 42843.64 47794.79 2014-05-24 03:02:33.000 144 21183.88 37.79 42843.65 47794.80 2014-05-24 03:02:34.000 144 21183.89 37.80 42843.66 47794.81 2014-05-24 03:02:35.000 144 21183.92 37.79 42843.69 47794.83 2014-05-24 03:02:36.000 144 21183.90 37.82 42843.68 47794.83 2014-05-24 03:02:37.000 144 21183.92 37.82 42843.65 47794.85 2014-05-24 03:02:38.000 144 21183.93 37.85 42843.69 47794.86 2014-05-24 03:02:39.000 144 21183.96 37.89 42843.68 47794.84 2014-05-24 03:02:40.000 144 21183.98 37.92 42843.67 47794.86 2014-05-24 03:02:41.000 144 21184.01 37.95 42843.66 47794.84 2014-05-24 03:02:42.000 144 21184.00 37.95 42843.66 47794.85 2014-05-24 03:02:43.000 144 21184.03 37.95 42843.63 47794.85 2014-05-24 03:02:44.000 144 21184.01 37.97 42843.63 47794.83 2014-05-24 03:02:45.000 144 21184.02 37.98 42843.64 47794.85 2014-05-24 03:02:46.000 144 21184.04 37.97 42843.64 47794.84 2014-05-24 03:02:47.000 144 21184.01 38.00 42843.62 47794.83 2014-05-24 03:02:48.000 144 21184.01 38.04 42843.60 47794.86 2014-05-24 03:02:49.000 144 21183.99 38.11 42843.55 47794.86 2014-05-24 03:02:50.000 144 21183.98 38.18 42843.57 47794.80 2014-05-24 03:02:51.000 144 21183.98 38.23 42843.54 47794.75 2014-05-24 03:02:52.000 144 21183.98 38.26 42843.48 47794.71 2014-05-24 03:02:53.000 144 21183.95 38.29 42843.47 47794.68 2014-05-24 03:02:54.000 144 21183.96 38.29 42843.44 47794.66 2014-05-24 03:02:55.000 144 21183.95 38.32 42843.41 47794.62 2014-05-24 03:02:56.000 144 21183.93 38.31 42843.42 47794.58 2014-05-24 03:02:57.000 144 21183.89 38.32 42843.35 47794.58 2014-05-24 03:02:58.000 144 21183.84 38.40 42843.33 47794.56 2014-05-24 03:02:59.000 144 21183.84 38.46 42843.25 47794.49 2014-05-24 03:03:00.000 144 21183.82 38.46 42843.19 47794.41 2014-05-24 03:03:01.000 144 21183.79 38.51 42843.17 47794.36 2014-05-24 03:03:02.000 144 21183.78 38.54 42843.14 47794.29 2014-05-24 03:03:03.000 144 21183.80 38.54 42843.09 47794.29 2014-05-24 03:03:04.000 144 21183.82 38.51 42843.08 47794.24 2014-05-24 03:03:05.000 144 21183.79 38.45 42843.07 47794.23 2014-05-24 03:03:06.000 144 21183.78 38.43 42843.07 47794.22 2014-05-24 03:03:07.000 144 21183.82 38.39 42843.08 47794.22 2014-05-24 03:03:08.000 144 21183.86 38.33 42843.09 47794.22 2014-05-24 03:03:09.000 144 21183.88 38.29 42843.12 47794.25 2014-05-24 03:03:10.000 144 21183.87 38.23 42843.17 47794.32 2014-05-24 03:03:11.000 144 21183.87 38.20 42843.15 47794.29 2014-05-24 03:03:12.000 144 21183.91 38.13 42843.15 47794.32 2014-05-24 03:03:13.000 144 21183.96 37.99 42843.22 47794.36 2014-05-24 03:03:14.000 144 21183.99 37.87 42843.25 47794.46 2014-05-24 03:03:15.000 144 21183.96 37.84 42843.29 47794.50 2014-05-24 03:03:16.000 144 21183.95 37.83 42843.29 47794.52 2014-05-24 03:03:17.000 144 21183.97 37.79 42843.35 47794.54 2014-05-24 03:03:18.000 144 21183.99 37.75 42843.36 47794.57 2014-05-24 03:03:19.000 144 21183.99 37.70 42843.35 47794.57 2014-05-24 03:03:20.000 144 21183.99 37.67 42843.39 47794.58 2014-05-24 03:03:21.000 144 21184.01 37.62 42843.41 47794.57 2014-05-24 03:03:22.000 144 21184.00 37.56 42843.44 47794.59 2014-05-24 03:03:23.000 144 21184.01 37.50 42843.44 47794.62 2014-05-24 03:03:24.000 144 21184.03 37.44 42843.47 47794.65 2014-05-24 03:03:25.000 144 21184.03 37.43 42843.55 47794.69 2014-05-24 03:03:26.000 144 21184.01 37.41 42843.58 47794.72 2014-05-24 03:03:27.000 144 21184.00 37.36 42843.60 47794.77 2014-05-24 03:03:28.000 144 21184.01 37.34 42843.61 47794.77 2014-05-24 03:03:29.000 144 21184.01 37.32 42843.64 47794.81 2014-05-24 03:03:30.000 144 21184.02 37.33 42843.69 47794.85 2014-05-24 03:03:31.000 144 21184.03 37.33 42843.71 47794.86 2014-05-24 03:03:32.000 144 21184.06 37.28 42843.73 47794.86 2014-05-24 03:03:33.000 144 21184.07 37.25 42843.73 47794.89 2014-05-24 03:03:34.000 144 21184.07 37.27 42843.75 47794.94 2014-05-24 03:03:35.000 144 21184.09 37.28 42843.76 47794.97 2014-05-24 03:03:36.000 144 21184.09 37.31 42843.79 47794.97 2014-05-24 03:03:37.000 144 21184.09 37.36 42843.76 47794.98 2014-05-24 03:03:38.000 144 21184.10 37.37 42843.78 47794.97 2014-05-24 03:03:39.000 144 21184.07 37.38 42843.77 47794.98 2014-05-24 03:03:40.000 144 21184.09 37.36 42843.74 47794.96 2014-05-24 03:03:41.000 144 21184.09 37.37 42843.72 47794.95 2014-05-24 03:03:42.000 144 21184.11 37.38 42843.74 47794.93 2014-05-24 03:03:43.000 144 21184.15 37.37 42843.73 47794.94 2014-05-24 03:03:44.000 144 21184.13 37.39 42843.71 47794.95 2014-05-24 03:03:45.000 144 21184.08 37.47 42843.66 47794.93 2014-05-24 03:03:46.000 144 21184.05 37.57 42843.62 47794.87 2014-05-24 03:03:47.000 144 21184.04 37.62 42843.53 47794.78 2014-05-24 03:03:48.000 144 21184.03 37.62 42843.48 47794.72 2014-05-24 03:03:49.000 144 21184.03 37.61 42843.44 47794.67 2014-05-24 03:03:50.000 144 21184.01 37.59 42843.41 47794.65 2014-05-24 03:03:51.000 144 21184.03 37.55 42843.42 47794.61 2014-05-24 03:03:52.000 144 21184.04 37.47 42843.43 47794.62 2014-05-24 03:03:53.000 144 21184.03 37.40 42843.46 47794.63 2014-05-24 03:03:54.000 144 21184.04 37.38 42843.51 47794.64 2014-05-24 03:03:55.000 144 21184.02 37.38 42843.53 47794.68 2014-05-24 03:03:56.000 144 21184.02 37.32 42843.52 47794.70 2014-05-24 03:03:57.000 144 21184.00 37.28 42843.51 47794.70 2014-05-24 03:03:58.000 144 21183.99 37.25 42843.51 47794.70 2014-05-24 03:03:59.000 144 21183.97 37.28 42843.51 47794.70 2014-05-24 03:04:00.000 144 21183.96 37.25 42843.53 47794.68 2014-05-24 03:04:01.000 144 21183.96 37.27 42843.52 47794.69 2014-05-24 03:04:02.000 144 21183.97 37.26 42843.49 47794.66 2014-05-24 03:04:03.000 144 21183.97 37.25 42843.45 47794.66 2014-05-24 03:04:04.000 144 21183.98 37.23 42843.44 47794.64 2014-05-24 03:04:05.000 144 21183.94 37.23 42843.43 47794.63 2014-05-24 03:04:06.000 144 21183.93 37.23 42843.44 47794.62 2014-05-24 03:04:07.000 144 21183.94 37.20 42843.45 47794.61 2014-05-24 03:04:08.000 144 21183.95 37.15 42843.45 47794.61 2014-05-24 03:04:09.000 144 21183.96 37.13 42843.45 47794.58 2014-05-24 03:04:10.000 144 21183.96 37.11 42843.43 47794.62 2014-05-24 03:04:11.000 144 21183.98 37.09 42843.43 47794.58 2014-05-24 03:04:12.000 144 21184.01 37.05 42843.43 47794.61 2014-05-24 03:04:13.000 144 21184.02 37.03 42843.44 47794.64 2014-05-24 03:04:14.000 144 21184.02 37.02 42843.46 47794.64 2014-05-24 03:04:15.000 144 21184.02 37.04 42843.46 47794.66 2014-05-24 03:04:16.000 144 21183.96 37.06 42843.45 47794.66 2014-05-24 03:04:17.000 144 21183.92 37.05 42843.44 47794.63 2014-05-24 03:04:18.000 144 21183.93 37.06 42843.46 47794.62 2014-05-24 03:04:19.000 144 21183.95 37.06 42843.44 47794.61 2014-05-24 03:04:20.000 144 21183.96 37.03 42843.43 47794.63 2014-05-24 03:04:21.000 144 21183.95 37.03 42843.45 47794.61 2014-05-24 03:04:22.000 144 21183.93 37.02 42843.42 47794.59 2014-05-24 03:04:23.000 144 21183.92 36.99 42843.42 47794.60 2014-05-24 03:04:24.000 144 21183.96 36.95 42843.42 47794.62 2014-05-24 03:04:25.000 144 21183.96 36.93 42843.43 47794.62 2014-05-24 03:04:26.000 144 21183.96 36.91 42843.45 47794.60 2014-05-24 03:04:27.000 144 21183.95 36.89 42843.45 47794.61 2014-05-24 03:04:28.000 144 21183.95 36.87 42843.48 47794.61 2014-05-24 03:04:29.000 144 21183.91 36.87 42843.45 47794.61 2014-05-24 03:04:30.000 144 21183.91 36.87 42843.44 47794.61 2014-05-24 03:04:31.000 144 21183.91 36.87 42843.44 47794.57 2014-05-24 03:04:32.000 144 21183.89 36.85 42843.36 47794.54 2014-05-24 03:04:33.000 144 21183.87 36.82 42843.33 47794.54 2014-05-24 03:04:34.000 144 21183.85 36.79 42843.37 47794.49 2014-05-24 03:04:35.000 144 21183.85 36.77 42843.36 47794.47 2014-05-24 03:04:36.000 144 21183.88 36.75 42843.31 47794.44 2014-05-24 03:04:37.000 144 21183.87 36.72 42843.29 47794.45 2014-05-24 03:04:38.000 144 21183.84 36.69 42843.31 47794.43 2014-05-24 03:04:39.000 144 21183.83 36.70 42843.32 47794.45 2014-05-24 03:04:40.000 144 21183.79 36.70 42843.32 47794.44 2014-05-24 03:04:41.000 144 21183.77 36.68 42843.31 47794.43 2014-05-24 03:04:42.000 144 21183.79 36.67 42843.31 47794.45 2014-05-24 03:04:43.000 144 21183.83 36.66 42843.34 47794.44 2014-05-24 03:04:44.000 144 21183.88 36.63 42843.35 47794.46 2014-05-24 03:04:45.000 144 21183.86 36.61 42843.35 47794.44 2014-05-24 03:04:46.000 144 21183.85 36.60 42843.36 47794.46 2014-05-24 03:04:47.000 144 21183.86 36.56 42843.34 47794.50 2014-05-24 03:04:48.000 144 21183.86 36.53 42843.37 47794.47 2014-05-24 03:04:49.000 144 21183.88 36.53 42843.39 47794.47 2014-05-24 03:04:50.000 144 21183.92 36.49 42843.37 47794.50 2014-05-24 03:04:51.000 144 21183.92 36.46 42843.35 47794.52 2014-05-24 03:04:52.000 144 21183.92 36.45 42843.37 47794.53 2014-05-24 03:04:53.000 144 21183.92 36.43 42843.38 47794.54 2014-05-24 03:04:54.000 144 21183.90 36.41 42843.39 47794.55 2014-05-24 03:04:55.000 144 21183.90 36.40 42843.43 47794.53 2014-05-24 03:04:56.000 144 21183.93 36.36 42843.42 47794.55 2014-05-24 03:04:57.000 144 21183.96 36.35 42843.41 47794.57 2014-05-24 03:04:58.000 144 21183.98 36.31 42843.42 47794.60 2014-05-24 03:04:59.000 144 21183.97 36.32 42843.44 47794.61 2014-05-24 03:05:00.000 144 21183.98 36.34 42843.48 47794.64 2014-05-24 03:05:01.000 144 21183.99 36.31 42843.47 47794.61 2014-05-24 03:05:02.000 144 21183.98 36.31 42843.47 47794.65 2014-05-24 03:05:03.000 144 21183.97 36.34 42843.47 47794.65 2014-05-24 03:05:04.000 144 21183.98 36.36 42843.47 47794.65 2014-05-24 03:05:05.000 144 21183.96 36.38 42843.46 47794.63 2014-05-24 03:05:06.000 144 21183.95 36.36 42843.47 47794.65 2014-05-24 03:05:07.000 144 21183.95 36.33 42843.46 47794.65 2014-05-24 03:05:08.000 144 21183.94 36.35 42843.44 47794.62 2014-05-24 03:05:09.000 144 21183.95 36.35 42843.46 47794.64 2014-05-24 03:05:10.000 144 21183.95 36.32 42843.49 47794.66 2014-05-24 03:05:11.000 144 21183.91 36.29 42843.47 47794.63 2014-05-24 03:05:12.000 144 21183.88 36.30 42843.45 47794.64 2014-05-24 03:05:13.000 144 21183.84 36.31 42843.49 47794.62 2014-05-24 03:05:14.000 144 21183.81 36.31 42843.48 47794.60 2014-05-24 03:05:15.000 144 21183.77 36.35 42843.51 47794.58 2014-05-24 03:05:16.000 144 21183.74 36.40 42843.49 47794.60 2014-05-24 03:05:17.000 144 21183.74 36.44 42843.48 47794.58 2014-05-24 03:05:18.000 144 21183.71 36.46 42843.47 47794.56 2014-05-24 03:05:19.000 144 21183.70 36.50 42843.47 47794.56 2014-05-24 03:05:20.000 144 21183.67 36.52 42843.49 47794.57 2014-05-24 03:05:21.000 144 21183.68 36.54 42843.49 47794.57 2014-05-24 03:05:22.000 144 21183.67 36.56 42843.49 47794.57 2014-05-24 03:05:23.000 144 21183.69 36.60 42843.52 47794.59 2014-05-24 03:05:24.000 144 21183.71 36.58 42843.53 47794.59 2014-05-24 03:05:25.000 144 21183.70 36.58 42843.55 47794.60 2014-05-24 03:05:26.000 144 21183.72 36.59 42843.58 47794.62 2014-05-24 03:05:27.000 144 21183.74 36.60 42843.59 47794.64 2014-05-24 03:05:28.000 144 21183.75 36.61 42843.58 47794.68 2014-05-24 03:05:29.000 144 21183.77 36.63 42843.58 47794.67 2014-05-24 03:05:30.000 144 21183.77 36.62 42843.59 47794.69 2014-05-24 03:05:31.000 144 21183.80 36.59 42843.62 47794.74 2014-05-24 03:05:32.000 144 21183.76 36.63 42843.64 47794.75 2014-05-24 03:05:33.000 144 21183.78 36.67 42843.62 47794.73 2014-05-24 03:05:34.000 144 21183.78 36.71 42843.63 47794.74 2014-05-24 03:05:35.000 144 21183.72 36.72 42843.60 47794.74 2014-05-24 03:05:36.000 144 21183.73 36.73 42843.60 47794.70 2014-05-24 03:05:37.000 144 21183.75 36.80 42843.61 47794.72 2014-05-24 03:05:38.000 144 21183.74 36.85 42843.56 47794.66 2014-05-24 03:05:39.000 144 21183.71 36.91 42843.54 47794.63 2014-05-24 03:05:40.000 144 21183.72 36.94 42843.54 47794.62 2014-05-24 03:05:41.000 144 21183.68 37.01 42843.49 47794.61 2014-05-24 03:05:42.000 144 21183.65 37.05 42843.46 47794.58 2014-05-24 03:05:43.000 144 21183.62 37.09 42843.47 47794.53 2014-05-24 03:05:44.000 144 21183.63 37.10 42843.48 47794.55 2014-05-24 03:05:45.000 144 21183.63 37.12 42843.48 47794.53 2014-05-24 03:05:46.000 144 21183.63 37.13 42843.43 47794.51 2014-05-24 03:05:47.000 144 21183.60 37.17 42843.41 47794.49 2014-05-24 03:05:48.000 144 21183.56 37.23 42843.40 47794.45 2014-05-24 03:05:49.000 144 21183.54 37.27 42843.37 47794.42 2014-05-24 03:05:50.000 144 21183.49 37.29 42843.31 47794.39 2014-05-24 03:05:51.000 144 21183.49 37.34 42843.29 47794.35 2014-05-24 03:05:52.000 144 21183.51 37.34 42843.25 47794.31 2014-05-24 03:05:53.000 144 21183.51 37.31 42843.29 47794.28 2014-05-24 03:05:54.000 144 21183.52 37.32 42843.29 47794.28 2014-05-24 03:05:55.000 144 21183.50 37.29 42843.30 47794.28 2014-05-24 03:05:56.000 144 21183.50 37.26 42843.24 47794.30 2014-05-24 03:05:57.000 144 21183.46 37.26 42843.24 47794.26 2014-05-24 03:05:58.000 144 21183.45 37.25 42843.23 47794.25 2014-05-24 03:05:59.000 144 21183.43 37.24 42843.21 47794.24 2014-05-24 03:06:00.000 144 21183.43 37.23 42843.22 47794.23 2014-05-24 03:06:01.000 144 21183.45 37.20 42843.21 47794.21 2014-05-24 03:06:02.000 144 21183.48 37.23 42843.18 47794.22 2014-05-24 03:06:03.000 144 21183.46 37.25 42843.19 47794.24 2014-05-24 03:06:04.000 144 21183.48 37.26 42843.21 47794.24 2014-05-24 03:06:05.000 144 21183.47 37.29 42843.22 47794.22 2014-05-24 03:06:06.000 144 21183.48 37.27 42843.21 47794.24 2014-05-24 03:06:07.000 144 21183.47 37.26 42843.24 47794.22 2014-05-24 03:06:08.000 144 21183.48 37.21 42843.26 47794.25 2014-05-24 03:06:09.000 144 21183.51 37.20 42843.24 47794.27 2014-05-24 03:06:10.000 144 21183.52 37.16 42843.25 47794.24 2014-05-24 03:06:11.000 144 21183.52 37.11 42843.27 47794.24 2014-05-24 03:06:12.000 144 21183.53 37.10 42843.26 47794.26 2014-05-24 03:06:13.000 144 21183.56 37.02 42843.24 47794.26 2014-05-24 03:06:14.000 144 21183.55 36.97 42843.26 47794.28 2014-05-24 03:06:15.000 144 21183.61 36.90 42843.32 47794.31 2014-05-24 03:06:16.000 144 21183.65 36.84 42843.40 47794.34 2014-05-24 03:06:17.000 144 21183.67 36.80 42843.41 47794.36 2014-05-24 03:06:18.000 144 21183.71 36.76 42843.40 47794.42 2014-05-24 03:06:19.000 144 21183.76 36.68 42843.41 47794.45 2014-05-24 03:06:20.000 144 21183.80 36.66 42843.47 47794.50 2014-05-24 03:06:21.000 144 21183.81 36.66 42843.49 47794.53 2014-05-24 03:06:22.000 144 21183.83 36.64 42843.51 47794.57 2014-05-24 03:06:23.000 144 21183.87 36.58 42843.49 47794.59 2014-05-24 03:06:24.000 144 21183.88 36.57 42843.50 47794.60 2014-05-24 03:06:25.000 144 21183.87 36.55 42843.52 47794.61 2014-05-24 03:06:26.000 144 21183.92 36.52 42843.54 47794.63 2014-05-24 03:06:27.000 144 21183.92 36.51 42843.54 47794.65 2014-05-24 03:06:28.000 144 21183.93 36.48 42843.56 47794.67 2014-05-24 03:06:29.000 144 21183.92 36.49 42843.57 47794.68 2014-05-24 03:06:30.000 144 21183.92 36.48 42843.59 47794.68 2014-05-24 03:06:31.000 144 21183.90 36.52 42843.57 47794.67 2014-05-24 03:06:32.000 144 21183.89 36.55 42843.57 47794.68 2014-05-24 03:06:33.000 144 21183.87 36.58 42843.55 47794.67 2014-05-24 03:06:34.000 144 21183.85 36.63 42843.54 47794.65 2014-05-24 03:06:35.000 144 21183.87 36.65 42843.53 47794.63 2014-05-24 03:06:36.000 144 21183.83 36.68 42843.50 47794.62 2014-05-24 03:06:37.000 144 21183.84 36.69 42843.50 47794.61 2014-05-24 03:06:38.000 144 21183.87 36.69 42843.51 47794.63 2014-05-24 03:06:39.000 144 21183.85 36.72 42843.53 47794.60 2014-05-24 03:06:40.000 144 21183.83 36.73 42843.52 47794.60 2014-05-24 03:06:41.000 144 21183.84 36.78 42843.50 47794.58 2014-05-24 03:06:42.000 144 21183.80 36.82 42843.52 47794.60 2014-05-24 03:06:43.000 144 21183.79 36.85 42843.52 47794.59 2014-05-24 03:06:44.000 144 21183.80 36.91 42843.47 47794.56 2014-05-24 03:06:45.000 144 21183.83 36.95 42843.49 47794.58 2014-05-24 03:06:46.000 144 21183.84 36.99 42843.50 47794.57 2014-05-24 03:06:47.000 144 21183.84 37.00 42843.47 47794.55 2014-05-24 03:06:48.000 144 21183.86 37.02 42843.47 47794.56 2014-05-24 03:06:49.000 144 21183.86 37.01 42843.46 47794.55 2014-05-24 03:06:50.000 144 21183.90 37.02 42843.46 47794.56 2014-05-24 03:06:51.000 144 21183.92 37.03 42843.44 47794.57 2014-05-24 03:06:52.000 144 21183.93 37.05 42843.43 47794.55 2014-05-24 03:06:53.000 144 21183.91 37.06 42843.41 47794.56 2014-05-24 03:06:54.000 144 21183.92 37.06 42843.42 47794.56 2014-05-24 03:06:55.000 144 21183.98 37.05 42843.42 47794.54 2014-05-24 03:06:56.000 144 21183.95 37.05 42843.42 47794.53 2014-05-24 03:06:57.000 144 21183.96 37.03 42843.43 47794.56 2014-05-24 03:06:58.000 144 21183.95 37.00 42843.40 47794.55 2014-05-24 03:06:59.000 144 21183.98 36.99 42843.40 47794.55 2014-05-24 03:07:00.000 144 21184.00 37.00 42843.39 47794.56 2014-05-24 03:07:01.000 144 21183.95 37.08 42843.37 47794.56 2014-05-24 03:07:02.000 144 21183.87 37.25 42843.30 47794.49 2014-05-24 03:07:03.000 144 21183.87 37.37 42843.20 47794.39 2014-05-24 03:07:04.000 144 21183.83 37.39 42843.11 47794.28 2014-05-24 03:07:05.000 144 21183.77 37.42 42843.01 47794.20 2014-05-24 03:07:06.000 144 21183.73 37.49 42842.92 47794.10 2014-05-24 03:07:07.000 144 21183.70 37.52 42842.89 47794.04 2014-05-24 03:07:08.000 144 21183.71 37.50 42842.82 47793.93 2014-05-24 03:07:09.000 144 21183.71 37.41 42842.76 47793.89 2014-05-24 03:07:10.000 144 21183.71 37.29 42842.76 47793.88 2014-05-24 03:07:11.000 144 21183.74 37.22 42842.83 47793.90 2014-05-24 03:07:12.000 144 21183.77 37.16 42842.86 47793.94 2014-05-24 03:07:13.000 144 21183.78 37.04 42842.90 47794.00 2014-05-24 03:07:14.000 144 21183.79 36.95 42842.95 47794.02 2014-05-24 03:07:15.000 144 21183.82 36.85 42842.98 47794.09 2014-05-24 03:07:16.000 144 21183.82 36.80 42843.05 47794.14 2014-05-24 03:07:17.000 144 21183.84 36.75 42843.07 47794.18 2014-05-24 03:07:18.000 144 21183.86 36.70 42843.10 47794.19 2014-05-24 03:07:19.000 144 21183.85 36.65 42843.12 47794.25 2014-05-24 03:07:20.000 144 21183.83 36.60 42843.13 47794.24 2014-05-24 03:07:21.000 144 21183.83 36.52 42843.17 47794.28 2014-05-24 03:07:22.000 144 21183.77 36.54 42843.21 47794.28 2014-05-24 03:07:23.000 144 21183.70 36.81 42843.17 47794.29 2014-05-24 03:07:24.000 144 21183.64 37.03 42843.04 47794.16 2014-05-24 03:07:25.000 144 21183.59 37.15 42842.83 47794.03 2014-05-24 03:07:26.000 144 21183.57 37.17 42842.68 47793.87 2014-05-24 03:07:27.000 144 21183.51 37.19 42842.62 47793.72 2014-05-24 03:07:28.000 144 21183.46 37.19 42842.60 47793.61 2014-05-24 03:07:29.000 144 21183.45 37.18 42842.54 47793.58 2014-05-24 03:07:30.000 144 21183.41 37.19 42842.52 47793.55 2014-05-24 03:07:31.000 144 21183.41 37.17 42842.50 47793.49 2014-05-24 03:07:32.000 144 21183.43 37.06 42842.52 47793.50 2014-05-24 03:07:33.000 144 21183.42 37.00 42842.58 47793.53 2014-05-24 03:07:34.000 144 21183.43 36.95 42842.64 47793.58 2014-05-24 03:07:35.000 144 21183.41 36.98 42842.72 47793.66 2014-05-24 03:07:36.000 144 21183.39 37.10 42842.71 47793.65 2014-05-24 03:07:37.000 144 21183.29 37.25 42842.67 47793.63 2014-05-24 03:07:38.000 144 21183.28 37.34 42842.58 47793.58 2014-05-24 03:07:39.000 144 21183.31 37.38 42842.51 47793.49 2014-05-24 03:07:40.000 144 21183.32 37.30 42842.47 47793.45 2014-05-24 03:07:41.000 144 21183.29 37.25 42842.51 47793.42 2014-05-24 03:07:42.000 144 21183.31 37.24 42842.51 47793.45 2014-05-24 03:07:43.000 144 21183.31 37.22 42842.49 47793.45 2014-05-24 03:07:44.000 144 21183.31 37.19 42842.55 47793.47 2014-05-24 03:07:45.000 144 21183.29 37.17 42842.54 47793.49 2014-05-24 03:07:46.000 144 21183.23 37.22 42842.51 47793.50 2014-05-24 03:07:47.000 144 21183.18 37.28 42842.51 47793.47 2014-05-24 03:07:48.000 144 21183.16 37.29 42842.51 47793.42 2014-05-24 03:07:49.000 144 21183.14 37.26 42842.50 47793.38 2014-05-24 03:07:50.000 144 21183.16 37.24 42842.48 47793.36 2014-05-24 03:07:51.000 144 21183.16 37.25 42842.48 47793.36 2014-05-24 03:07:52.000 144 21183.11 37.28 42842.45 47793.33 2014-05-24 03:07:53.000 144 21183.10 37.31 42842.45 47793.31 2014-05-24 03:07:54.000 144 21183.05 37.36 42842.43 47793.30 2014-05-24 03:07:55.000 144 21183.00 37.40 42842.42 47793.24 2014-05-24 03:07:56.000 144 21183.06 37.37 42842.44 47793.27 2014-05-24 03:07:57.000 144 21183.06 37.33 42842.44 47793.24 2014-05-24 03:07:58.000 144 21183.07 37.26 42842.46 47793.27 2014-05-24 03:07:59.000 144 21183.17 37.18 42842.52 47793.32 2014-05-24 03:08:00.000 144 21183.21 37.10 42842.58 47793.39 2014-05-24 03:08:01.000 144 21183.26 37.06 42842.65 47793.47 2014-05-24 03:08:02.000 144 21183.32 37.01 42842.68 47793.55 2014-05-24 03:08:03.000 144 21183.36 36.97 42842.72 47793.58 2014-05-24 03:08:04.000 144 21183.33 36.94 42842.80 47793.67 2014-05-24 03:08:05.000 144 21183.34 36.92 42842.86 47793.73 2014-05-24 03:08:06.000 144 21183.33 36.90 42842.89 47793.75 2014-05-24 03:08:07.000 144 21183.33 36.87 42842.96 47793.81 2014-05-24 03:08:08.000 144 21183.34 36.84 42842.95 47793.84 2014-05-24 03:08:09.000 144 21183.30 36.85 42842.97 47793.89 2014-05-24 03:08:10.000 144 21183.26 36.84 42843.04 47793.87 2014-05-24 03:08:11.000 144 21183.25 36.85 42843.06 47793.88 2014-05-24 03:08:12.000 144 21183.25 36.87 42843.06 47793.89 2014-05-24 03:08:13.000 144 21183.20 36.88 42843.06 47793.88 2014-05-24 03:08:14.000 144 21183.20 36.91 42843.06 47793.87 2014-05-24 03:08:15.000 144 21183.19 36.94 42843.07 47793.86 2014-05-24 03:08:16.000 144 21183.18 36.94 42843.06 47793.85 2014-05-24 03:08:17.000 144 21183.17 36.93 42843.05 47793.82 2014-05-24 03:08:18.000 144 21183.12 36.90 42843.06 47793.86 2014-05-24 03:08:19.000 144 21183.13 36.90 42843.08 47793.84 2014-05-24 03:08:20.000 144 21183.13 36.90 42843.09 47793.86 2014-05-24 03:08:21.000 144 21183.12 36.89 42843.07 47793.86 2014-05-24 03:08:22.000 144 21183.09 36.87 42843.07 47793.87 2014-05-24 03:08:23.000 144 21183.07 36.86 42843.08 47793.87 2014-05-24 03:08:24.000 144 21183.03 36.83 42843.09 47793.84 2014-05-24 03:08:25.000 144 21183.03 36.81 42843.09 47793.84 2014-05-24 03:08:26.000 144 21183.05 36.79 42843.07 47793.86 2014-05-24 03:08:27.000 144 21183.07 36.78 42843.07 47793.85 2014-05-24 03:08:28.000 144 21183.10 36.76 42843.12 47793.85 2014-05-24 03:08:29.000 144 21183.12 36.73 42843.08 47793.86 2014-05-24 03:08:30.000 144 21183.16 36.73 42843.10 47793.90 2014-05-24 03:08:31.000 144 21183.17 36.73 42843.08 47793.89 2014-05-24 03:08:32.000 144 21183.16 36.69 42843.11 47793.90 2014-05-24 03:08:33.000 144 21183.17 36.67 42843.11 47793.92 2014-05-24 03:08:34.000 144 21183.18 36.67 42843.11 47793.90 2014-05-24 03:08:35.000 144 21183.18 36.68 42843.11 47793.92 2014-05-24 03:08:36.000 144 21183.18 36.67 42843.10 47793.94 2014-05-24 03:08:37.000 144 21183.19 36.67 42843.12 47793.97 2014-05-24 03:08:38.000 144 21183.20 36.67 42843.16 47793.96 2014-05-24 03:08:39.000 144 21183.22 36.66 42843.14 47793.98 2014-05-24 03:08:40.000 144 21183.24 36.64 42843.15 47793.97 2014-05-24 03:08:41.000 144 21183.24 36.67 42843.15 47793.99 2014-05-24 03:08:42.000 144 21183.23 36.66 42843.15 47794.00 2014-05-24 03:08:43.000 144 21183.25 36.66 42843.14 47793.99 2014-05-24 03:08:44.000 144 21183.25 36.68 42843.17 47794.02 2014-05-24 03:08:45.000 144 21183.24 36.68 42843.18 47794.01 2014-05-24 03:08:46.000 144 21183.20 36.69 42843.15 47794.00 2014-05-24 03:08:47.000 144 21183.19 36.72 42843.14 47793.98 2014-05-24 03:08:48.000 144 21183.22 36.72 42843.15 47793.97 2014-05-24 03:08:49.000 144 21183.21 36.70 42843.19 47794.00 2014-05-24 03:08:50.000 144 21183.17 36.67 42843.17 47793.97 2014-05-24 03:08:51.000 144 21183.17 36.63 42843.16 47793.98 2014-05-24 03:08:52.000 144 21183.18 36.61 42843.21 47794.00 2014-05-24 03:08:53.000 144 21183.17 36.61 42843.21 47793.99 2014-05-24 03:08:54.000 144 21183.15 36.63 42843.20 47794.03 2014-05-24 03:08:55.000 144 21183.16 36.61 42843.22 47794.02 2014-05-24 03:08:56.000 144 21183.17 36.59 42843.23 47794.03 2014-05-24 03:08:57.000 144 21183.18 36.57 42843.25 47794.02 2014-05-24 03:08:58.000 144 21183.17 36.56 42843.22 47794.03 2014-05-24 03:08:59.000 144 21183.17 36.56 42843.24 47794.03 2014-05-24 03:09:00.000 144 21183.19 36.54 42843.24 47794.05 2014-05-24 03:09:01.000 144 21183.19 36.52 42843.24 47794.06 2014-05-24 03:09:02.000 144 21183.19 36.53 42843.22 47794.06 2014-05-24 03:09:03.000 144 21183.21 36.51 42843.24 47794.09 2014-05-24 03:09:04.000 144 21183.21 36.50 42843.26 47794.09 2014-05-24 03:09:05.000 144 21183.22 36.47 42843.30 47794.10 2014-05-24 03:09:06.000 144 21183.20 36.45 42843.32 47794.11 2014-05-24 03:09:07.000 144 21183.21 36.43 42843.35 47794.12 2014-05-24 03:09:08.000 144 21183.20 36.39 42843.37 47794.14 2014-05-24 03:09:09.000 144 21183.20 36.35 42843.36 47794.14 2014-05-24 03:09:10.000 144 21183.21 36.35 42843.34 47794.15 2014-05-24 03:09:11.000 144 21183.21 36.34 42843.38 47794.17 2014-05-24 03:09:12.000 144 21183.25 36.32 42843.40 47794.16 2014-05-24 03:09:13.000 144 21183.24 36.28 42843.42 47794.20 2014-05-24 03:09:14.000 144 21183.27 36.25 42843.43 47794.22 2014-05-24 03:09:15.000 144 21183.31 36.23 42843.43 47794.22 2014-05-24 03:09:16.000 144 21183.33 36.19 42843.44 47794.27 2014-05-24 03:09:17.000 144 21183.35 36.20 42843.44 47794.30 2014-05-24 03:09:18.000 144 21183.36 36.19 42843.46 47794.29 2014-05-24 03:09:19.000 144 21183.36 36.19 42843.44 47794.30 2014-05-24 03:09:20.000 144 21183.37 36.18 42843.44 47794.32 2014-05-24 03:09:21.000 144 21183.37 36.19 42843.43 47794.30 2014-05-24 03:09:22.000 144 21183.36 36.22 42843.42 47794.30 2014-05-24 03:09:23.000 144 21183.35 36.23 42843.41 47794.30 2014-05-24 03:09:24.000 144 21183.31 36.28 42843.43 47794.28 2014-05-24 03:09:25.000 144 21183.29 36.31 42843.42 47794.28 2014-05-24 03:09:26.000 144 21183.31 36.30 42843.42 47794.26 2014-05-24 03:09:27.000 144 21183.29 36.31 42843.39 47794.25 2014-05-24 03:09:28.000 144 21183.28 36.33 42843.39 47794.25 2014-05-24 03:09:29.000 144 21183.27 36.34 42843.37 47794.22 2014-05-24 03:09:30.000 144 21183.24 36.38 42843.40 47794.22 2014-05-24 03:09:31.000 144 21183.23 36.40 42843.39 47794.19 2014-05-24 03:09:32.000 144 21183.21 36.45 42843.34 47794.18 2014-05-24 03:09:33.000 144 21183.23 36.50 42843.32 47794.17 2014-05-24 03:09:34.000 144 21183.21 36.55 42843.31 47794.14 2014-05-24 03:09:35.000 144 21183.17 36.57 42843.29 47794.13 2014-05-24 03:09:36.000 144 21183.13 36.63 42843.30 47794.10 2014-05-24 03:09:37.000 144 21183.11 36.66 42843.28 47794.08 2014-05-24 03:09:38.000 144 21183.05 36.72 42843.25 47794.04 2014-05-24 03:09:39.000 144 21182.98 36.77 42843.20 47793.99 2014-05-24 03:09:40.000 144 21182.94 36.80 42843.16 47793.90 2014-05-24 03:09:41.000 144 21182.90 36.85 42843.14 47793.88 2014-05-24 03:09:42.000 144 21182.87 36.90 42843.11 47793.83 2014-05-24 03:09:43.000 144 21182.85 36.95 42843.07 47793.81 2014-05-24 03:09:44.000 144 21182.85 36.95 42843.06 47793.76 2014-05-24 03:09:45.000 144 21182.86 36.95 42843.04 47793.76 2014-05-24 03:09:46.000 144 21182.88 36.97 42843.04 47793.75 2014-05-24 03:09:47.000 144 21182.85 36.97 42843.03 47793.76 2014-05-24 03:09:48.000 144 21182.85 36.98 42843.03 47793.74 2014-05-24 03:09:49.000 144 21182.86 36.99 42843.01 47793.74 2014-05-24 03:09:50.000 144 21182.87 36.96 42843.02 47793.71 2014-05-24 03:09:51.000 144 21182.88 36.94 42843.01 47793.72 2014-05-24 03:09:52.000 144 21182.89 36.90 42842.99 47793.73 2014-05-24 03:09:53.000 144 21182.89 36.85 42842.98 47793.71 2014-05-24 03:09:54.000 144 21182.91 36.84 42843.00 47793.74 2014-05-24 03:09:55.000 144 21182.89 36.84 42842.98 47793.75 2014-05-24 03:09:56.000 144 21182.90 36.84 42843.00 47793.76 2014-05-24 03:09:57.000 144 21182.90 36.82 42842.98 47793.72 2014-05-24 03:09:58.000 144 21182.89 36.78 42843.00 47793.74 2014-05-24 03:09:59.000 144 21182.88 36.76 42842.97 47793.74 2014-05-24 03:10:00.000 144 21182.87 36.76 42842.98 47793.75 2014-05-24 03:10:01.000 144 21182.87 36.72 42842.99 47793.76 2014-05-24 03:10:02.000 144 21182.87 36.69 42843.01 47793.77 2014-05-24 03:10:03.000 144 21182.87 36.67 42843.03 47793.76 2014-05-24 03:10:04.000 144 21182.87 36.66 42843.04 47793.76 2014-05-24 03:10:05.000 144 21182.86 36.66 42843.04 47793.77 2014-05-24 03:10:06.000 144 21182.80 36.64 42843.02 47793.76 2014-05-24 03:10:07.000 144 21182.68 36.69 42842.98 47793.71 2014-05-24 03:10:08.000 144 21182.58 36.86 42842.93 47793.65 2014-05-24 03:10:09.000 144 21182.53 36.98 42842.77 47793.50 2014-05-24 03:10:10.000 144 21182.48 37.01 42842.64 47793.36 2014-05-24 03:10:11.000 144 21182.46 37.00 42842.56 47793.21 2014-05-24 03:10:12.000 144 21182.46 36.97 42842.49 47793.14 2014-05-24 03:10:13.000 144 21182.46 36.93 42842.49 47793.07 2014-05-24 03:10:14.000 144 21182.47 36.87 42842.45 47793.07 2014-05-24 03:10:15.000 144 21182.46 36.84 42842.44 47793.07 2014-05-24 03:10:16.000 144 21182.47 36.82 42842.48 47793.06 2014-05-24 03:10:17.000 144 21182.48 36.79 42842.49 47793.09 2014-05-24 03:10:18.000 144 21182.51 36.71 42842.50 47793.09 2014-05-24 03:10:19.000 144 21182.53 36.64 42842.57 47793.15 2014-05-24 03:10:20.000 144 21182.56 36.61 42842.63 47793.20 2014-05-24 03:10:21.000 144 21182.54 36.63 42842.64 47793.25 2014-05-24 03:10:22.000 144 21182.55 36.62 42842.66 47793.28 2014-05-24 03:10:23.000 144 21182.61 36.59 42842.68 47793.30 2014-05-24 03:10:24.000 144 21182.61 36.59 42842.70 47793.34 2014-05-24 03:10:25.000 144 21182.62 36.62 42842.75 47793.36 2014-05-24 03:10:26.000 144 21182.62 36.69 42842.75 47793.40 2014-05-24 03:10:27.000 144 21182.63 36.79 42842.72 47793.37 2014-05-24 03:10:28.000 144 21182.60 36.89 42842.64 47793.36 2014-05-24 03:10:29.000 144 21182.55 37.01 42842.60 47793.32 2014-05-24 03:10:30.000 144 21182.51 37.09 42842.54 47793.24 2014-05-24 03:10:31.000 144 21182.47 37.15 42842.51 47793.15 2014-05-24 03:10:32.000 144 21182.47 37.18 42842.45 47793.10 2014-05-24 03:10:33.000 144 21182.45 37.24 42842.38 47793.06 2014-05-24 03:10:34.000 144 21182.43 37.29 42842.33 47793.00 2014-05-24 03:10:35.000 144 21182.40 37.34 42842.30 47792.96 2014-05-24 03:10:36.000 144 21182.41 37.35 42842.28 47792.90 2014-05-24 03:10:37.000 144 21182.42 37.38 42842.27 47792.88 2014-05-24 03:10:38.000 144 21182.44 37.42 42842.26 47792.87 2014-05-24 03:10:39.000 144 21182.48 37.47 42842.23 47792.89 2014-05-24 03:10:40.000 144 21182.55 37.53 42842.23 47792.90 2014-05-24 03:10:41.000 144 21182.60 37.53 42842.24 47792.89 2014-05-24 03:10:42.000 144 21182.61 37.51 42842.26 47792.90 2014-05-24 03:10:43.000 144 21182.65 37.49 42842.29 47792.96 2014-05-24 03:10:44.000 144 21182.71 37.46 42842.32 47792.98 2014-05-24 03:10:45.000 144 21182.71 37.37 42842.35 47793.04 2014-05-24 03:10:46.000 144 21182.72 37.28 42842.39 47793.08 2014-05-24 03:10:47.000 144 21182.73 37.23 42842.41 47793.12 2014-05-24 03:10:48.000 144 21182.76 37.18 42842.43 47793.18 2014-05-24 03:10:49.000 144 21182.78 37.13 42842.51 47793.23 2014-05-24 03:10:50.000 144 21182.80 37.07 42842.54 47793.25 2014-05-24 03:10:51.000 144 21182.80 37.02 42842.57 47793.32 2014-05-24 03:10:52.000 144 21182.79 36.99 42842.62 47793.34 2014-05-24 03:10:53.000 144 21182.83 36.97 42842.65 47793.37 2014-05-24 03:10:54.000 144 21182.82 36.96 42842.67 47793.41 2014-05-24 03:10:55.000 144 21182.84 36.89 42842.72 47793.44 2014-05-24 03:10:56.000 144 21182.86 36.85 42842.75 47793.45 2014-05-24 03:10:57.000 144 21182.88 36.81 42842.80 47793.51 2014-05-24 03:10:58.000 144 21182.89 36.79 42842.78 47793.54 2014-05-24 03:10:59.000 144 21182.87 36.81 42842.79 47793.55 2014-05-24 03:11:00.000 144 21182.85 36.82 42842.75 47793.54 2014-05-24 03:11:01.000 144 21182.89 36.80 42842.72 47793.54 2014-05-24 03:11:02.000 144 21182.91 36.75 42842.76 47793.55 2014-05-24 03:11:03.000 144 21182.96 36.75 42842.78 47793.56 2014-05-24 03:11:04.000 144 21182.96 36.74 42842.81 47793.59 2014-05-24 03:11:05.000 144 21182.96 36.82 42842.79 47793.62 2014-05-24 03:11:06.000 144 21182.92 36.87 42842.77 47793.61 2014-05-24 03:11:07.000 144 21182.96 36.86 42842.78 47793.60 2014-05-24 03:11:08.000 144 21182.97 36.81 42842.79 47793.61 2014-05-24 03:11:09.000 144 21182.97 36.75 42842.82 47793.59 2014-05-24 03:11:10.000 144 21182.95 36.72 42842.82 47793.62 2014-05-24 03:11:11.000 144 21182.95 36.70 42842.85 47793.62 2014-05-24 03:11:12.000 144 21182.94 36.68 42842.84 47793.63 2014-05-24 03:11:13.000 144 21182.93 36.68 42842.87 47793.64 2014-05-24 03:11:14.000 144 21182.95 36.68 42842.88 47793.64 2014-05-24 03:11:15.000 144 21182.98 36.66 42842.84 47793.64 2014-05-24 03:11:16.000 144 21182.94 36.67 42842.84 47793.66 2014-05-24 03:11:17.000 144 21182.97 36.70 42842.82 47793.63 2014-05-24 03:11:18.000 144 21182.98 36.71 42842.80 47793.63 2014-05-24 03:11:19.000 144 21183.02 36.76 42842.80 47793.62 2014-05-24 03:11:20.000 144 21183.04 36.78 42842.82 47793.64 2014-05-24 03:11:21.000 144 21183.04 36.78 42842.83 47793.66 2014-05-24 03:11:22.000 144 21183.04 36.77 42842.87 47793.68 2014-05-24 03:11:23.000 144 21183.05 36.81 42842.89 47793.70 2014-05-24 03:11:24.000 144 21183.04 36.84 42842.85 47793.67 2014-05-24 03:11:25.000 144 21183.01 36.84 42842.85 47793.69 2014-05-24 03:11:26.000 144 21182.97 36.82 42842.86 47793.69 2014-05-24 03:11:27.000 144 21182.98 36.79 42842.90 47793.69 2014-05-24 03:11:28.000 144 21183.00 36.82 42842.90 47793.70 2014-05-24 03:11:29.000 144 21182.99 36.84 42842.93 47793.74 2014-05-24 03:11:30.000 144 21182.98 36.86 42842.91 47793.71 2014-05-24 03:11:31.000 144 21183.00 36.87 42842.94 47793.74 2014-05-24 03:11:32.000 144 21182.98 36.90 42842.95 47793.73 2014-05-24 03:11:33.000 144 21182.95 36.93 42842.99 47793.75 2014-05-24 03:11:34.000 144 21182.94 36.98 42843.02 47793.73 2014-05-24 03:11:35.000 144 21182.96 36.99 42843.04 47793.76 2014-05-24 03:11:36.000 144 21182.97 37.04 42843.01 47793.78 2014-05-24 03:11:37.000 144 21182.97 37.07 42843.02 47793.79 2014-05-24 03:11:38.000 144 21183.00 37.08 42843.05 47793.80 2014-05-24 03:11:39.000 144 21182.98 37.11 42843.08 47793.84 2014-05-24 03:11:40.000 144 21183.01 37.14 42843.06 47793.84 2014-05-24 03:11:41.000 144 21183.04 37.13 42843.10 47793.86 2014-05-24 03:11:42.000 144 21183.05 37.12 42843.12 47793.87 2014-05-24 03:11:43.000 144 21183.06 37.09 42843.17 47793.93 2014-05-24 03:11:44.000 144 21183.06 37.06 42843.18 47793.96 2014-05-24 03:11:45.000 144 21183.08 37.09 42843.18 47793.97 2014-05-24 03:11:46.000 144 21183.06 37.08 42843.18 47794.01 2014-05-24 03:11:47.000 144 21183.08 37.06 42843.22 47794.03 2014-05-24 03:11:48.000 144 21183.10 37.04 42843.20 47794.02 2014-05-24 03:11:49.000 144 21183.13 37.01 42843.24 47794.05 2014-05-24 03:11:50.000 144 21183.08 36.98 42843.26 47794.03 2014-05-24 03:11:51.000 144 21183.10 36.94 42843.25 47794.06 2014-05-24 03:11:52.000 144 21183.07 36.93 42843.28 47794.07 2014-05-24 03:11:53.000 144 21183.07 36.91 42843.27 47794.07 2014-05-24 03:11:54.000 144 21183.07 36.89 42843.29 47794.09 2014-05-24 03:11:55.000 144 21183.05 36.88 42843.30 47794.08 2014-05-24 03:11:56.000 144 21183.05 36.88 42843.32 47794.06 2014-05-24 03:11:57.000 144 21183.05 36.82 42843.32 47794.07 2014-05-24 03:11:58.000 144 21183.06 36.78 42843.30 47794.08 2014-05-24 03:11:59.000 144 21183.06 36.77 42843.30 47794.08 2014-05-24 03:12:00.000 144 21183.07 36.73 42843.31 47794.09 2014-05-24 03:12:01.000 144 21183.06 36.71 42843.34 47794.10 2014-05-24 03:12:02.000 144 21183.07 36.68 42843.34 47794.12 2014-05-24 03:12:03.000 144 21183.08 36.67 42843.36 47794.13 2014-05-24 03:12:04.000 144 21183.08 36.67 42843.37 47794.15 2014-05-24 03:12:05.000 144 21183.07 36.68 42843.39 47794.17 2014-05-24 03:12:06.000 144 21183.08 36.69 42843.38 47794.14 2014-05-24 03:12:07.000 144 21183.09 36.69 42843.40 47794.18 2014-05-24 03:12:08.000 144 21183.09 36.71 42843.37 47794.18 2014-05-24 03:12:09.000 144 21183.07 36.72 42843.35 47794.19 2014-05-24 03:12:10.000 144 21183.07 36.72 42843.39 47794.20 2014-05-24 03:12:11.000 144 21183.08 36.73 42843.41 47794.18 2014-05-24 03:12:12.000 144 21183.11 36.71 42843.39 47794.21 2014-05-24 03:12:13.000 144 21183.09 36.73 42843.40 47794.19 2014-05-24 03:12:14.000 144 21183.07 36.77 42843.38 47794.19 2014-05-24 03:12:15.000 144 21183.05 36.80 42843.38 47794.16 2014-05-24 03:12:16.000 144 21183.02 36.83 42843.39 47794.16 2014-05-24 03:12:17.000 144 21182.99 36.83 42843.39 47794.14 2014-05-24 03:12:18.000 144 21182.97 36.84 42843.38 47794.14 2014-05-24 03:12:19.000 144 21182.97 36.85 42843.34 47794.11 2014-05-24 03:12:20.000 144 21182.94 36.87 42843.30 47794.09 2014-05-24 03:12:21.000 144 21182.90 36.90 42843.30 47794.07 2014-05-24 03:12:22.000 144 21182.88 36.95 42843.26 47794.02 2014-05-24 03:12:23.000 144 21182.88 36.98 42843.21 47793.98 2014-05-24 03:12:24.000 144 21182.86 37.02 42843.16 47793.93 2014-05-24 03:12:25.000 144 21182.82 37.02 42843.15 47793.90 2014-05-24 03:12:26.000 144 21182.82 37.05 42843.15 47793.87 2014-05-24 03:12:27.000 144 21182.81 37.07 42843.11 47793.85 2014-05-24 03:12:28.000 144 21182.78 37.07 42843.10 47793.80 2014-05-24 03:12:29.000 144 21182.74 37.07 42843.04 47793.81 2014-05-24 03:12:30.000 144 21182.74 37.08 42843.03 47793.79 2014-05-24 03:12:31.000 144 21182.75 37.06 42843.01 47793.75 2014-05-24 03:12:32.000 144 21182.76 37.06 42843.05 47793.74 2014-05-24 03:12:33.000 144 21182.75 37.07 42843.07 47793.75 2014-05-24 03:12:34.000 144 21182.75 37.10 42843.06 47793.75 2014-05-24 03:12:35.000 144 21182.75 37.16 42843.05 47793.77 2014-05-24 03:12:36.000 144 21182.76 37.17 42842.99 47793.73 2014-05-24 03:12:37.000 144 21182.80 37.16 42842.97 47793.73 2014-05-24 03:12:38.000 144 21182.81 37.15 42843.01 47793.72 2014-05-24 03:12:39.000 144 21182.78 37.17 42842.99 47793.72 2014-05-24 03:12:40.000 144 21182.77 37.21 42842.99 47793.72 2014-05-24 03:12:41.000 144 21182.76 37.23 42842.98 47793.72 2014-05-24 03:12:42.000 144 21182.78 37.29 42842.97 47793.70 2014-05-24 03:12:43.000 144 21182.81 37.34 42842.94 47793.70 2014-05-24 03:12:44.000 144 21182.82 37.37 42842.91 47793.70 2014-05-24 03:12:45.000 144 21182.87 37.39 42842.90 47793.70 2014-05-24 03:12:46.000 144 21182.89 37.40 42842.86 47793.68 2014-05-24 03:12:47.000 144 21182.95 37.39 42842.89 47793.71 2014-05-24 03:12:48.000 144 21182.97 37.37 42842.86 47793.71 2014-05-24 03:12:49.000 144 21182.99 37.38 42842.86 47793.71 2014-05-24 03:12:50.000 144 21183.04 37.39 42842.90 47793.72 2014-05-24 03:12:51.000 144 21183.07 37.37 42842.88 47793.74 2014-05-24 03:12:52.000 144 21183.09 37.36 42842.90 47793.76 2014-05-24 03:12:53.000 144 21183.04 37.47 42842.87 47793.77 2014-05-24 03:12:54.000 144 21183.01 37.55 42842.81 47793.72 2014-05-24 03:12:55.000 144 21182.98 37.61 42842.72 47793.65 2014-05-24 03:12:56.000 144 21182.99 37.61 42842.63 47793.56 2014-05-24 03:12:57.000 144 21182.99 37.59 42842.62 47793.51 2014-05-24 03:12:58.000 144 21183.00 37.56 42842.63 47793.48 2014-05-24 03:12:59.000 144 21183.03 37.50 42842.62 47793.47 2014-05-24 03:13:00.000 144 21183.08 37.39 42842.61 47793.50 2014-05-24 03:13:01.000 144 21183.13 37.32 42842.69 47793.53 2014-05-24 03:13:02.000 144 21183.17 37.31 42842.71 47793.59 2014-05-24 03:13:03.000 144 21183.21 37.24 42842.75 47793.62 2014-05-24 03:13:04.000 144 21183.19 37.17 42842.77 47793.66 2014-05-24 03:13:05.000 144 21183.21 37.11 42842.86 47793.71 2014-05-24 03:13:06.000 144 21183.18 37.10 42842.90 47793.75 2014-05-24 03:13:07.000 144 21183.18 37.07 42842.90 47793.80 2014-05-24 03:13:08.000 144 21183.21 37.07 42842.93 47793.80 2014-05-24 03:13:09.000 144 21183.20 37.06 42842.90 47793.84 2014-05-24 03:13:10.000 144 21183.22 37.05 42842.92 47793.85 2014-05-24 03:13:11.000 144 21183.25 37.04 42842.98 47793.85 2014-05-24 03:13:12.000 144 21183.26 37.01 42842.96 47793.85 2014-05-24 03:13:13.000 144 21183.29 36.98 42842.96 47793.90 2014-05-24 03:13:14.000 144 21183.31 36.94 42842.95 47793.87 2014-05-24 03:13:15.000 144 21183.33 36.88 42842.96 47793.89 2014-05-24 03:13:16.000 144 21183.34 36.83 42843.01 47793.93 2014-05-24 03:13:17.000 144 21183.34 36.79 42843.01 47793.96 2014-05-24 03:13:18.000 144 21183.35 36.75 42843.03 47793.99 2014-05-24 03:13:19.000 144 21183.37 36.72 42843.03 47793.99 2014-05-24 03:13:20.000 144 21183.38 36.70 42843.06 47794.01 2014-05-24 03:13:21.000 144 21183.35 36.73 42843.07 47794.02 2014-05-24 03:13:22.000 144 21183.29 36.84 42843.04 47794.02 2014-05-24 03:13:23.000 144 21183.23 36.95 42842.97 47793.94 2014-05-24 03:13:24.000 144 21183.20 36.99 42842.89 47793.85 2014-05-24 03:13:25.000 144 21183.20 37.00 42842.84 47793.78 2014-05-24 03:13:26.000 144 21183.21 36.97 42842.79 47793.73 2014-05-24 03:13:27.000 144 21183.21 36.95 42842.78 47793.69 2014-05-24 03:13:28.000 144 21183.21 36.91 42842.75 47793.67 2014-05-24 03:13:29.000 144 21183.22 36.88 42842.71 47793.66 2014-05-24 03:13:30.000 144 21183.21 36.88 42842.72 47793.68 2014-05-24 03:13:31.000 144 21183.24 36.86 42842.73 47793.66 2014-05-24 03:13:32.000 144 21183.28 36.81 42842.72 47793.67 2014-05-24 03:13:33.000 144 21183.24 36.79 42842.75 47793.70 2014-05-24 03:13:34.000 144 21183.26 36.83 42842.76 47793.71 2014-05-24 03:13:35.000 144 21183.31 36.84 42842.78 47793.70 2014-05-24 03:13:36.000 144 21183.30 36.86 42842.74 47793.71 2014-05-24 03:13:37.000 144 21183.33 36.83 42842.75 47793.73 2014-05-24 03:13:38.000 144 21183.38 36.77 42842.78 47793.72 2014-05-24 03:13:39.000 144 21183.37 36.73 42842.81 47793.76 2014-05-24 03:13:40.000 144 21183.40 36.70 42842.82 47793.78 2014-05-24 03:13:41.000 144 21183.39 36.71 42842.83 47793.83 2014-05-24 03:13:42.000 144 21183.41 36.74 42842.87 47793.83 2014-05-24 03:13:43.000 144 21183.42 36.74 42842.87 47793.85 2014-05-24 03:13:44.000 144 21183.40 36.76 42842.82 47793.86 2014-05-24 03:13:45.000 144 21183.38 36.79 42842.80 47793.81 2014-05-24 03:13:46.000 144 21183.37 36.83 42842.80 47793.80 2014-05-24 03:13:47.000 144 21183.36 36.82 42842.76 47793.78 2014-05-24 03:13:48.000 144 21183.35 36.78 42842.76 47793.78 2014-05-24 03:13:49.000 144 21183.37 36.74 42842.79 47793.76 2014-05-24 03:13:50.000 144 21183.39 36.69 42842.83 47793.78 2014-05-24 03:13:51.000 144 21183.36 36.65 42842.86 47793.78 2014-05-24 03:13:52.000 144 21183.37 36.61 42842.89 47793.82 2014-05-24 03:13:53.000 144 21183.38 36.63 42842.90 47793.88 2014-05-24 03:13:54.000 144 21183.41 36.59 42842.93 47793.88 2014-05-24 03:13:55.000 144 21183.42 36.56 42842.90 47793.89 2014-05-24 03:13:56.000 144 21183.42 36.52 42842.92 47793.93 2014-05-24 03:13:57.000 144 21183.43 36.53 42842.94 47793.93 2014-05-24 03:13:58.000 144 21183.43 36.58 42842.97 47793.98 2014-05-24 03:13:59.000 144 21183.42 36.62 42842.98 47793.99 2014-05-24 03:14:00.000 144 21183.39 36.70 42842.98 47793.98 2014-05-24 03:14:01.000 144 21183.38 36.77 42842.90 47793.95 2014-05-24 03:14:02.000 144 21183.40 36.78 42842.86 47793.91 2014-05-24 03:14:03.000 144 21183.40 36.74 42842.84 47793.86 2014-05-24 03:14:04.000 144 21183.45 36.72 42842.86 47793.88 2014-05-24 03:14:05.000 144 21183.49 36.70 42842.90 47793.87 2014-05-24 03:14:06.000 144 21183.48 36.68 42842.91 47793.91 2014-05-24 03:14:07.000 144 21183.49 36.61 42842.95 47793.95 2014-05-24 03:14:08.000 144 21183.51 36.58 42842.98 47793.98 2014-05-24 03:14:09.000 144 21183.51 36.55 42843.01 47794.02 2014-05-24 03:14:10.000 144 21183.50 36.55 42843.03 47794.05 2014-05-24 03:14:11.000 144 21183.47 36.58 42843.00 47794.07 2014-05-24 03:14:12.000 144 21183.48 36.59 42843.03 47794.03 2014-05-24 03:14:13.000 144 21183.46 36.60 42843.00 47794.06 2014-05-24 03:14:14.000 144 21183.50 36.56 42842.97 47794.03 2014-05-24 03:14:15.000 144 21183.55 36.49 42843.00 47794.03 2014-05-24 03:14:16.000 144 21183.56 36.46 42843.03 47794.04 2014-05-24 03:14:17.000 144 21183.54 36.42 42843.04 47794.07 2014-05-24 03:14:18.000 144 21183.56 36.40 42843.06 47794.09 2014-05-24 03:14:19.000 144 21183.57 36.37 42843.09 47794.11 2014-05-24 03:14:20.000 144 21183.58 36.35 42843.13 47794.12 2014-05-24 03:14:21.000 144 21183.61 36.30 42843.17 47794.15 2014-05-24 03:14:22.000 144 21183.60 36.26 42843.13 47794.19 2014-05-24 03:14:23.000 144 21183.60 36.23 42843.16 47794.19 2014-05-24 03:14:24.000 144 21183.58 36.21 42843.19 47794.19 2014-05-24 03:14:25.000 144 21183.56 36.21 42843.20 47794.20 2014-05-24 03:14:26.000 144 21183.57 36.20 42843.18 47794.21 2014-05-24 03:14:27.000 144 21183.55 36.17 42843.20 47794.23 2014-05-24 03:14:28.000 144 21183.57 36.17 42843.23 47794.21 2014-05-24 03:14:29.000 144 21183.56 36.15 42843.19 47794.20 2014-05-24 03:14:30.000 144 21183.57 36.13 42843.19 47794.23 2014-05-24 03:14:31.000 144 21183.57 36.12 42843.18 47794.23 2014-05-24 03:14:32.000 144 21183.58 36.13 42843.19 47794.22 2014-05-24 03:14:33.000 144 21183.59 36.12 42843.23 47794.23 2014-05-24 03:14:34.000 144 21183.60 36.07 42843.22 47794.25 2014-05-24 03:14:35.000 144 21183.61 36.05 42843.20 47794.26 2014-05-24 03:14:36.000 144 21183.61 36.05 42843.19 47794.25 2014-05-24 03:14:37.000 144 21183.62 36.04 42843.19 47794.26 2014-05-24 03:14:38.000 144 21183.63 36.01 42843.19 47794.28 2014-05-24 03:14:39.000 144 21183.65 36.00 42843.22 47794.24 2014-05-24 03:14:40.000 144 21183.66 35.97 42843.20 47794.27 2014-05-24 03:14:41.000 144 21183.64 35.94 42843.20 47794.28 2014-05-24 03:14:42.000 144 21183.64 35.90 42843.23 47794.29 2014-05-24 03:14:43.000 144 21183.63 35.90 42843.21 47794.29 2014-05-24 03:14:44.000 144 21183.66 35.89 42843.18 47794.30 2014-05-24 03:14:45.000 144 21183.67 35.83 42843.20 47794.31 2014-05-24 03:14:46.000 144 21183.66 35.81 42843.19 47794.29 2014-05-24 03:14:47.000 144 21183.69 35.81 42843.25 47794.31 2014-05-24 03:14:48.000 144 21183.67 35.82 42843.28 47794.31 2014-05-24 03:14:49.000 144 21183.66 35.79 42843.27 47794.31 2014-05-24 03:14:50.000 144 21183.65 35.77 42843.28 47794.30 2014-05-24 03:14:51.000 144 21183.66 35.75 42843.26 47794.32 2014-05-24 03:14:52.000 144 21183.67 35.73 42843.27 47794.30 2014-05-24 03:14:53.000 144 21183.69 35.68 42843.29 47794.32 2014-05-24 03:14:54.000 144 21183.69 35.63 42843.30 47794.32 2014-05-24 03:14:55.000 144 21183.69 35.60 42843.32 47794.35 2014-05-24 03:14:56.000 144 21183.71 35.56 42843.34 47794.39 2014-05-24 03:14:57.000 144 21183.72 35.56 42843.38 47794.39 2014-05-24 03:14:58.000 144 21183.71 35.52 42843.39 47794.40 2014-05-24 03:14:59.000 144 21183.72 35.50 42843.42 47794.45 2014-05-24 03:15:00.000 144 21183.73 35.51 42843.41 47794.46 2014-05-24 03:15:01.000 144 21183.74 35.48 42843.40 47794.44 2014-05-24 03:15:02.000 144 21183.73 35.47 42843.43 47794.47 2014-05-24 03:15:03.000 144 21183.73 35.46 42843.43 47794.50 2014-05-24 03:15:04.000 144 21183.71 35.47 42843.43 47794.50 2014-05-24 03:15:05.000 144 21183.71 35.48 42843.46 47794.49 2014-05-24 03:15:06.000 144 21183.73 35.47 42843.45 47794.51 2014-05-24 03:15:07.000 144 21183.73 35.49 42843.47 47794.49 2014-05-24 03:15:08.000 144 21183.72 35.48 42843.47 47794.50 2014-05-24 03:15:09.000 144 21183.74 35.48 42843.47 47794.51 2014-05-24 03:15:10.000 144 21183.76 35.47 42843.49 47794.50 2014-05-24 03:15:11.000 144 21183.73 35.46 42843.47 47794.48 2014-05-24 03:15:12.000 144 21183.72 35.45 42843.47 47794.52 2014-05-24 03:15:13.000 144 21183.70 35.45 42843.46 47794.48 2014-05-24 03:15:14.000 144 21183.73 35.47 42843.45 47794.49 2014-05-24 03:15:15.000 144 21183.73 35.47 42843.47 47794.50 2014-05-24 03:15:16.000 144 21183.74 35.44 42843.47 47794.49 2014-05-24 03:15:17.000 144 21183.72 35.45 42843.46 47794.52 2014-05-24 03:15:18.000 144 21183.71 35.49 42843.43 47794.50 2014-05-24 03:15:19.000 144 21183.72 35.48 42843.46 47794.51 2014-05-24 03:15:20.000 144 21183.76 35.47 42843.44 47794.49 2014-05-24 03:15:21.000 144 21183.73 35.46 42843.42 47794.50 2014-05-24 03:15:22.000 144 21183.71 35.44 42843.43 47794.46 2014-05-24 03:15:23.000 144 21183.70 35.42 42843.44 47794.48 2014-05-24 03:15:24.000 144 21183.68 35.42 42843.41 47794.48 2014-05-24 03:15:25.000 144 21183.64 35.37 42843.44 47794.47 2014-05-24 03:15:26.000 144 21183.61 35.35 42843.41 47794.43 2014-05-24 03:15:27.000 144 21183.57 35.35 42843.37 47794.41 2014-05-24 03:15:28.000 144 21183.49 35.35 42843.34 47794.39 2014-05-24 03:15:29.000 144 21183.43 35.37 42843.33 47794.32 2014-05-24 03:15:30.000 144 21183.42 35.39 42843.29 47794.28 2014-05-24 03:15:31.000 144 21183.38 35.39 42843.29 47794.21 2014-05-24 03:15:32.000 144 21183.34 35.41 42843.28 47794.18 2014-05-24 03:15:33.000 144 21183.32 35.42 42843.25 47794.16 2014-05-24 03:15:34.000 144 21183.35 35.43 42843.22 47794.14 2014-05-24 03:15:35.000 144 21183.35 35.43 42843.21 47794.11 2014-05-24 03:15:36.000 144 21183.35 35.42 42843.19 47794.10 2014-05-24 03:15:37.000 144 21183.37 35.40 42843.19 47794.10 2014-05-24 03:15:38.000 144 21183.37 35.44 42843.20 47794.08 2014-05-24 03:15:39.000 144 21183.38 35.43 42843.18 47794.07 2014-05-24 03:15:40.000 144 21183.35 35.44 42843.14 47794.07 2014-05-24 03:15:41.000 144 21183.30 35.43 42843.13 47794.02 2014-05-24 03:15:42.000 144 21183.28 35.43 42843.11 47794.04 2014-05-24 03:15:43.000 144 21183.26 35.42 42843.11 47794.02 2014-05-24 03:15:44.000 144 21183.25 35.40 42843.08 47793.98 2014-05-24 03:15:45.000 144 21183.25 35.40 42843.09 47793.99 2014-05-24 03:15:46.000 144 21183.27 35.38 42843.08 47793.99 2014-05-24 03:15:47.000 144 21183.28 35.37 42843.12 47793.99 2014-05-24 03:15:48.000 144 21183.27 35.40 42843.13 47794.01 2014-05-24 03:15:49.000 144 21183.24 35.46 42843.09 47794.01 2014-05-24 03:15:50.000 144 21183.25 35.51 42843.06 47793.96 2014-05-24 03:15:51.000 144 21183.23 35.50 42843.05 47793.98 2014-05-24 03:15:52.000 144 21183.22 35.53 42843.00 47793.94 2014-05-24 03:15:53.000 144 21183.22 35.57 42842.99 47793.89 2014-05-24 03:15:54.000 144 21183.22 35.61 42842.95 47793.91 2014-05-24 03:15:55.000 144 21183.20 35.63 42842.93 47793.87 2014-05-24 03:15:56.000 144 21183.20 35.63 42842.92 47793.83 2014-05-24 03:15:57.000 144 21183.18 35.64 42842.89 47793.82 2014-05-24 03:15:58.000 144 21183.16 35.67 42842.88 47793.79 2014-05-24 03:15:59.000 144 21183.12 35.70 42842.85 47793.78 2014-05-24 03:16:00.000 144 21183.06 35.74 42842.82 47793.73 2014-05-24 03:16:01.000 144 21183.02 35.77 42842.80 47793.69 2014-05-24 03:16:02.000 144 21183.03 35.77 42842.77 47793.64 2014-05-24 03:16:03.000 144 21183.03 35.77 42842.76 47793.60 2014-05-24 03:16:04.000 144 21183.01 35.76 42842.77 47793.57 2014-05-24 03:16:05.000 144 21183.02 35.74 42842.76 47793.57 2014-05-24 03:16:06.000 144 21183.03 35.73 42842.76 47793.54 2014-05-24 03:16:07.000 144 21183.06 35.69 42842.76 47793.56 2014-05-24 03:16:08.000 144 21183.10 35.66 42842.79 47793.60 2014-05-24 03:16:09.000 144 21183.10 35.65 42842.81 47793.62 2014-05-24 03:16:10.000 144 21183.17 35.64 42842.82 47793.67 2014-05-24 03:16:11.000 144 21183.17 35.65 42842.84 47793.71 2014-05-24 03:16:12.000 144 21183.16 35.67 42842.83 47793.72 2014-05-24 03:16:13.000 144 21183.16 35.73 42842.80 47793.72 2014-05-24 03:16:14.000 144 21183.15 35.84 42842.76 47793.73 2014-05-24 03:16:15.000 144 21183.13 35.92 42842.71 47793.66 2014-05-24 03:16:16.000 144 21183.09 35.93 42842.68 47793.59 2014-05-24 03:16:17.000 144 21183.07 35.92 42842.66 47793.55 2014-05-24 03:16:18.000 144 21183.08 35.91 42842.63 47793.52 2014-05-24 03:16:19.000 144 21183.10 35.88 42842.63 47793.50 2014-05-24 03:16:20.000 144 21183.13 35.83 42842.64 47793.51 2014-05-24 03:16:21.000 144 21183.13 35.83 42842.62 47793.52 2014-05-24 03:16:22.000 144 21183.08 35.93 42842.61 47793.52 2014-05-24 03:16:23.000 144 21183.05 36.02 42842.57 47793.48 2014-05-24 03:16:24.000 144 21183.04 36.08 42842.51 47793.43 2014-05-24 03:16:25.000 144 21183.05 36.11 42842.47 47793.35 2014-05-24 03:16:26.000 144 21183.04 36.12 42842.43 47793.31 2014-05-24 03:16:27.000 144 21183.04 36.14 42842.37 47793.28 2014-05-24 03:16:28.000 144 21183.04 36.13 42842.37 47793.26 2014-05-24 03:16:29.000 144 21183.04 36.11 42842.36 47793.24 2014-05-24 03:16:30.000 144 21183.04 36.07 42842.37 47793.23 2014-05-24 03:16:31.000 144 21183.03 36.01 42842.38 47793.21 2014-05-24 03:16:32.000 144 21182.97 35.97 42842.37 47793.18 2014-05-24 03:16:33.000 144 21182.92 35.97 42842.36 47793.21 2014-05-24 03:16:34.000 144 21182.93 35.98 42842.31 47793.16 2014-05-24 03:16:35.000 144 21182.92 36.00 42842.29 47793.14 2014-05-24 03:16:36.000 144 21182.90 36.05 42842.24 47793.12 2014-05-24 03:16:37.000 144 21182.91 36.07 42842.23 47793.08 2014-05-24 03:16:38.000 144 21182.93 36.08 42842.24 47793.06 2014-05-24 03:16:39.000 144 21182.94 36.10 42842.23 47793.05 2014-05-24 03:16:40.000 144 21182.97 36.10 42842.24 47793.05 2014-05-24 03:16:41.000 144 21182.96 36.11 42842.24 47793.06 2014-05-24 03:16:42.000 144 21182.97 36.07 42842.22 47793.05 2014-05-24 03:16:43.000 144 21182.97 36.02 42842.25 47793.06 2014-05-24 03:16:44.000 144 21182.94 36.00 42842.22 47793.06 2014-05-24 03:16:45.000 144 21182.96 36.02 42842.26 47793.07 2014-05-24 03:16:46.000 144 21182.94 36.00 42842.23 47793.06 2014-05-24 03:16:47.000 144 21182.92 36.01 42842.23 47793.07 2014-05-24 03:16:48.000 144 21182.92 36.01 42842.20 47793.05 2014-05-24 03:16:49.000 144 21182.90 36.03 42842.18 47793.06 2014-05-24 03:16:50.000 144 21182.86 36.01 42842.19 47793.02 2014-05-24 03:16:51.000 144 21182.83 36.00 42842.24 47793.02 2014-05-24 03:16:52.000 144 21182.84 36.04 42842.25 47793.03 2014-05-24 03:16:53.000 144 21182.82 36.07 42842.28 47793.03 2014-05-24 03:16:54.000 144 21182.80 36.07 42842.26 47793.00 2014-05-24 03:16:55.000 144 21182.79 36.06 42842.29 47793.02 2014-05-24 03:16:56.000 144 21182.80 36.04 42842.34 47793.03 2014-05-24 03:16:57.000 144 21182.85 36.05 42842.36 47793.04 2014-05-24 03:16:58.000 144 21182.83 36.06 42842.35 47793.07 2014-05-24 03:16:59.000 144 21182.85 36.07 42842.35 47793.06 2014-05-24 03:17:00.000 144 21182.87 36.04 42842.38 47793.05 2014-05-24 03:17:01.000 144 21182.91 35.98 42842.41 47793.08 2014-05-24 03:17:02.000 144 21182.89 35.89 42842.50 47793.13 2014-05-24 03:17:03.000 144 21182.90 35.83 42842.54 47793.20 2014-05-24 03:17:04.000 144 21182.94 35.78 42842.59 47793.28 2014-05-24 03:17:05.000 144 21182.97 35.79 42842.65 47793.36 2014-05-24 03:17:06.000 144 21182.99 35.77 42842.74 47793.45 2014-05-24 03:17:07.000 144 21182.99 35.74 42842.79 47793.50 2014-05-24 03:17:08.000 144 21183.01 35.78 42842.85 47793.56 2014-05-24 03:17:09.000 144 21183.01 35.84 42842.90 47793.61 2014-05-24 03:17:10.000 144 21182.97 35.89 42842.91 47793.63 2014-05-24 03:17:11.000 144 21182.97 35.91 42842.95 47793.64 2014-05-24 03:17:12.000 144 21182.98 35.93 42842.94 47793.63 2014-05-24 03:17:13.000 144 21182.99 35.91 42842.94 47793.64 2014-05-24 03:17:14.000 144 21182.95 35.91 42842.97 47793.66 2014-05-24 03:17:15.000 144 21182.97 35.87 42842.98 47793.65 2014-05-24 03:17:16.000 144 21182.98 35.84 42843.00 47793.68 2014-05-24 03:17:17.000 144 21182.98 35.82 42842.98 47793.72 2014-05-24 03:17:18.000 144 21182.96 35.79 42843.01 47793.68 2014-05-24 03:17:19.000 144 21182.92 35.75 42843.00 47793.71 2014-05-24 03:17:20.000 144 21182.97 35.73 42843.00 47793.71 2014-05-24 03:17:21.000 144 21182.98 35.70 42843.01 47793.73 2014-05-24 03:17:22.000 144 21182.99 35.69 42843.04 47793.75 2014-05-24 03:17:23.000 144 21182.97 35.66 42843.04 47793.78 2014-05-24 03:17:24.000 144 21182.95 35.65 42843.05 47793.76 2014-05-24 03:17:25.000 144 21182.96 35.63 42843.06 47793.75 2014-05-24 03:17:26.000 144 21182.97 35.58 42843.06 47793.75 2014-05-24 03:17:27.000 144 21183.01 35.54 42843.07 47793.77 2014-05-24 03:17:28.000 144 21183.00 35.51 42843.09 47793.79 2014-05-24 03:17:29.000 144 21183.00 35.50 42843.12 47793.86 2014-05-24 03:17:30.000 144 21183.05 35.49 42843.13 47793.85 2014-05-24 03:17:31.000 144 21183.05 35.50 42843.15 47793.87 2014-05-24 03:17:32.000 144 21183.03 35.49 42843.16 47793.88 2014-05-24 03:17:33.000 144 21183.03 35.50 42843.15 47793.88 2014-05-24 03:17:34.000 144 21183.04 35.50 42843.19 47793.90 2014-05-24 03:17:35.000 144 21183.07 35.50 42843.17 47793.87 2014-05-24 03:17:36.000 144 21183.05 35.51 42843.17 47793.90 2014-05-24 03:17:37.000 144 21183.03 35.50 42843.18 47793.89 2014-05-24 03:17:38.000 144 21183.03 35.49 42843.17 47793.91 2014-05-24 03:17:39.000 144 21183.03 35.51 42843.16 47793.88 2014-05-24 03:17:40.000 144 21182.97 35.57 42843.16 47793.87 2014-05-24 03:17:41.000 144 21182.96 35.60 42843.13 47793.84 2014-05-24 03:17:42.000 144 21182.93 35.57 42843.11 47793.83 2014-05-24 03:17:43.000 144 21182.94 35.55 42843.09 47793.78 2014-05-24 03:17:44.000 144 21182.94 35.53 42843.07 47793.76 2014-05-24 03:17:45.000 144 21182.97 35.49 42843.10 47793.78 2014-05-24 03:17:46.000 144 21182.95 35.47 42843.13 47793.81 2014-05-24 03:17:47.000 144 21182.93 35.44 42843.14 47793.81 2014-05-24 03:17:48.000 144 21182.92 35.44 42843.13 47793.79 2014-05-24 03:17:49.000 144 21182.95 35.40 42843.17 47793.84 2014-05-24 03:17:50.000 144 21182.94 35.39 42843.22 47793.84 2014-05-24 03:17:51.000 144 21182.95 35.36 42843.24 47793.87 2014-05-24 03:17:52.000 144 21182.95 35.31 42843.26 47793.93 2014-05-24 03:17:53.000 144 21182.92 35.27 42843.33 47793.94 2014-05-24 03:17:54.000 144 21182.94 35.29 42843.36 47793.97 2014-05-24 03:17:55.000 144 21182.93 35.27 42843.39 47794.02 2014-05-24 03:17:56.000 144 21182.92 35.26 42843.41 47794.03 2014-05-24 03:17:57.000 144 21182.90 35.25 42843.42 47794.04 2014-05-24 03:17:58.000 144 21182.91 35.25 42843.44 47794.09 2014-05-24 03:17:59.000 144 21182.93 35.27 42843.48 47794.08 2014-05-24 03:18:00.000 144 21182.91 35.24 42843.51 47794.14 2014-05-24 03:18:01.000 144 21182.93 35.25 42843.55 47794.16 2014-05-24 03:18:02.000 144 21182.96 35.25 42843.55 47794.17 2014-05-24 03:18:03.000 144 21182.95 35.23 42843.55 47794.20 2014-05-24 03:18:04.000 144 21182.95 35.26 42843.54 47794.21 2014-05-24 03:18:05.000 144 21182.94 35.27 42843.54 47794.21 2014-05-24 03:18:06.000 144 21182.94 35.27 42843.58 47794.20 2014-05-24 03:18:07.000 144 21182.97 35.28 42843.58 47794.22 2014-05-24 03:18:08.000 144 21182.93 35.24 42843.58 47794.21 2014-05-24 03:18:09.000 144 21182.91 35.22 42843.58 47794.21 2014-05-24 03:18:10.000 144 21182.91 35.21 42843.58 47794.20 2014-05-24 03:18:11.000 144 21182.88 35.21 42843.61 47794.21 2014-05-24 03:18:12.000 144 21182.89 35.21 42843.59 47794.23 2014-05-24 03:18:13.000 144 21182.89 35.19 42843.58 47794.20 2014-05-24 03:18:14.000 144 21182.85 35.17 42843.59 47794.19 2014-05-24 03:18:15.000 144 21182.83 35.16 42843.61 47794.22 2014-05-24 03:18:16.000 144 21182.82 35.14 42843.62 47794.20 2014-05-24 03:18:17.000 144 21182.80 35.14 42843.60 47794.20 2014-05-24 03:18:18.000 144 21182.80 35.15 42843.61 47794.22 2014-05-24 03:18:19.000 144 21182.76 35.16 42843.57 47794.21 2014-05-24 03:18:20.000 144 21182.73 35.17 42843.63 47794.20 2014-05-24 03:18:21.000 144 21182.75 35.13 42843.65 47794.18 2014-05-24 03:18:22.000 144 21182.72 35.12 42843.61 47794.18 2014-05-24 03:18:23.000 144 21182.71 35.12 42843.63 47794.17 2014-05-24 03:18:24.000 144 21182.70 35.10 42843.61 47794.17 2014-05-24 03:18:25.000 144 21182.72 35.07 42843.66 47794.16 2014-05-24 03:18:26.000 144 21182.72 35.06 42843.68 47794.17 2014-05-24 03:18:27.000 144 21182.70 35.03 42843.67 47794.16 2014-05-24 03:18:28.000 144 21182.71 35.04 42843.63 47794.16 2014-05-24 03:18:29.000 144 21182.71 35.04 42843.62 47794.16 2014-05-24 03:18:30.000 144 21182.70 35.02 42843.66 47794.15 2014-05-24 03:18:31.000 144 21182.70 35.01 42843.64 47794.16 2014-05-24 03:18:32.000 144 21182.71 35.00 42843.65 47794.18 2014-05-24 03:18:33.000 144 21182.71 34.98 42843.64 47794.19 2014-05-24 03:18:34.000 144 21182.73 34.97 42843.62 47794.19 2014-05-24 03:18:35.000 144 21182.74 34.93 42843.60 47794.18 2014-05-24 03:18:36.000 144 21182.73 34.93 42843.62 47794.19 2014-05-24 03:18:37.000 144 21182.72 34.92 42843.64 47794.18 2014-05-24 03:18:38.000 144 21182.74 34.90 42843.67 47794.19 2014-05-24 03:18:39.000 144 21182.73 34.88 42843.66 47794.19 2014-05-24 03:18:40.000 144 21182.74 34.90 42843.64 47794.17 2014-05-24 03:18:41.000 144 21182.73 34.92 42843.65 47794.20 2014-05-24 03:18:42.000 144 21182.74 34.92 42843.66 47794.18 2014-05-24 03:18:43.000 144 21182.71 34.92 42843.63 47794.17 2014-05-24 03:18:44.000 144 21182.72 34.93 42843.59 47794.16 2014-05-24 03:18:45.000 144 21182.70 34.90 42843.64 47794.15 2014-05-24 03:18:46.000 144 21182.71 34.88 42843.66 47794.14 2014-05-24 03:18:47.000 144 21182.71 34.88 42843.63 47794.15 2014-05-24 03:18:48.000 144 21182.73 34.86 42843.63 47794.16 2014-05-24 03:18:49.000 144 21182.69 34.85 42843.65 47794.15 2014-05-24 03:18:50.000 144 21182.64 34.84 42843.63 47794.17 2014-05-24 03:18:51.000 144 21182.63 34.84 42843.62 47794.15 2014-05-24 03:18:52.000 144 21182.60 34.86 42843.61 47794.16 2014-05-24 03:18:53.000 144 21182.56 34.87 42843.60 47794.13 2014-05-24 03:18:54.000 144 21182.51 34.91 42843.58 47794.11 2014-05-24 03:18:55.000 144 21182.50 34.93 42843.53 47794.08 2014-05-24 03:18:56.000 144 21182.49 34.97 42843.50 47794.04 2014-05-24 03:18:57.000 144 21182.41 35.06 42843.46 47794.00 2014-05-24 03:18:58.000 144 21182.35 35.09 42843.42 47793.90 2014-05-24 03:18:59.000 144 21182.34 35.10 42843.36 47793.82 2014-05-24 03:19:00.000 144 21182.31 35.09 42843.27 47793.76 2014-05-24 03:19:01.000 144 21182.26 35.13 42843.23 47793.73 2014-05-24 03:19:02.000 144 21182.27 35.12 42843.21 47793.65 2014-05-24 03:19:03.000 144 21182.28 35.09 42843.19 47793.63 2014-05-24 03:19:04.000 144 21182.27 35.04 42843.16 47793.59 2014-05-24 03:19:05.000 144 21182.27 35.04 42843.16 47793.61 2014-05-24 03:19:06.000 144 21182.28 35.05 42843.20 47793.60 2014-05-24 03:19:07.000 144 21182.26 35.04 42843.17 47793.61 2014-05-24 03:19:08.000 144 21182.23 35.03 42843.20 47793.60 2014-05-24 03:19:09.000 144 21182.26 35.04 42843.20 47793.58 2014-05-24 03:19:10.000 144 21182.24 35.05 42843.18 47793.60 2014-05-24 03:19:11.000 144 21182.24 35.07 42843.14 47793.56 2014-05-24 03:19:12.000 144 21182.22 35.10 42843.13 47793.55 2014-05-24 03:19:13.000 144 21182.22 35.12 42843.15 47793.54 2014-05-24 03:19:14.000 144 21182.18 35.15 42843.11 47793.52 2014-05-24 03:19:15.000 144 21182.15 35.23 42843.08 47793.48 2014-05-24 03:19:16.000 144 21182.13 35.32 42843.01 47793.44 2014-05-24 03:19:17.000 144 21182.11 35.35 42842.99 47793.37 2014-05-24 03:19:18.000 144 21182.10 35.35 42842.95 47793.31 2014-05-24 03:19:19.000 144 21182.08 35.32 42842.91 47793.27 2014-05-24 03:19:20.000 144 21182.07 35.30 42842.86 47793.27 2014-05-24 03:19:21.000 144 21182.09 35.31 42842.83 47793.22 2014-05-24 03:19:22.000 144 21182.10 35.31 42842.83 47793.24 2014-05-24 03:19:23.000 144 21182.09 35.33 42842.80 47793.23 2014-05-24 03:19:24.000 144 21182.10 35.33 42842.81 47793.22 2014-05-24 03:19:25.000 144 21182.09 35.33 42842.80 47793.23 2014-05-24 03:19:26.000 144 21182.14 35.30 42842.80 47793.22 2014-05-24 03:19:27.000 144 21182.17 35.28 42842.82 47793.23 2014-05-24 03:19:28.000 144 21182.17 35.27 42842.82 47793.22 2014-05-24 03:19:29.000 144 21182.16 35.25 42842.82 47793.24 2014-05-24 03:19:30.000 144 21182.20 35.25 42842.85 47793.26 2014-05-24 03:19:31.000 144 21182.19 35.23 42842.85 47793.26 2014-05-24 03:19:32.000 144 21182.15 35.22 42842.82 47793.27 2014-05-24 03:19:33.000 144 21182.13 35.29 42842.83 47793.29 2014-05-24 03:19:34.000 144 21182.11 35.36 42842.79 47793.26 2014-05-24 03:19:35.000 144 21182.10 35.39 42842.75 47793.20 2014-05-24 03:19:36.000 144 21182.11 35.33 42842.76 47793.16 2014-05-24 03:19:37.000 144 21182.11 35.26 42842.76 47793.15 2014-05-24 03:19:38.000 144 21182.12 35.27 42842.79 47793.18 2014-05-24 03:19:39.000 144 21182.08 35.34 42842.79 47793.19 2014-05-24 03:19:40.000 144 21182.03 35.39 42842.80 47793.17 2014-05-24 03:19:41.000 144 21182.03 35.41 42842.75 47793.15 2014-05-24 03:19:42.000 144 21182.00 35.42 42842.69 47793.11 2014-05-24 03:19:43.000 144 21182.00 35.41 42842.68 47793.08 2014-05-24 03:19:44.000 144 21182.01 35.42 42842.69 47793.08 2014-05-24 03:19:45.000 144 21181.99 35.45 42842.66 47793.04 2014-05-24 03:19:46.000 144 21181.98 35.44 42842.65 47793.04 2014-05-24 03:19:47.000 144 21181.97 35.44 42842.67 47793.03 2014-05-24 03:19:48.000 144 21181.98 35.42 42842.64 47793.01 2014-05-24 03:19:49.000 144 21181.95 35.40 42842.63 47792.99 2014-05-24 03:19:50.000 144 21181.94 35.37 42842.65 47792.97 2014-05-24 03:19:51.000 144 21181.94 35.32 42842.63 47793.00 2014-05-24 03:19:52.000 144 21181.94 35.31 42842.64 47792.99 2014-05-24 03:19:53.000 144 21181.98 35.27 42842.65 47792.99 2014-05-24 03:19:54.000 144 21182.00 35.28 42842.63 47793.01 2014-05-24 03:19:55.000 144 21181.99 35.26 42842.63 47793.01 2014-05-24 03:19:56.000 144 21181.97 35.26 42842.63 47793.02 2014-05-24 03:19:57.000 144 21181.97 35.26 42842.66 47793.02 2014-05-24 03:19:58.000 144 21181.92 35.29 42842.66 47793.02 2014-05-24 03:19:59.000 144 21181.94 35.28 42842.65 47792.98 2014-05-24 03:20:00.000 144 21181.94 35.28 42842.65 47793.00 2014-05-24 03:20:01.000 144 21181.93 35.27 42842.66 47793.00 2014-05-24 03:20:02.000 144 21181.91 35.30 42842.66 47792.97 2014-05-24 03:20:03.000 144 21181.89 35.31 42842.69 47793.00 2014-05-24 03:20:04.000 144 21181.93 35.30 42842.68 47792.99 2014-05-24 03:20:05.000 144 21181.91 35.31 42842.66 47793.01 2014-05-24 03:20:06.000 144 21181.93 35.28 42842.70 47793.01 2014-05-24 03:20:07.000 144 21181.95 35.25 42842.74 47793.04 2014-05-24 03:20:08.000 144 21181.98 35.23 42842.76 47793.08 2014-05-24 03:20:09.000 144 21181.98 35.25 42842.79 47793.10 2014-05-24 03:20:10.000 144 21182.01 35.25 42842.81 47793.15 2014-05-24 03:20:11.000 144 21182.01 35.27 42842.83 47793.19 2014-05-24 03:20:12.000 144 21182.01 35.28 42842.83 47793.19 2014-05-24 03:20:13.000 144 21182.01 35.28 42842.86 47793.18 2014-05-24 03:20:14.000 144 21182.03 35.32 42842.87 47793.21 2014-05-24 03:20:15.000 144 21182.05 35.34 42842.88 47793.21 2014-05-24 03:20:16.000 144 21182.05 35.30 42842.87 47793.22 2014-05-24 03:20:17.000 144 21182.04 35.32 42842.88 47793.20 2014-05-24 03:20:18.000 144 21182.03 35.36 42842.88 47793.22 2014-05-24 03:20:19.000 144 21182.03 35.34 42842.85 47793.22 2014-05-24 03:20:20.000 144 21182.04 35.34 42842.82 47793.23 2014-05-24 03:20:21.000 144 21182.05 35.30 42842.83 47793.23 2014-05-24 03:20:22.000 144 21182.05 35.26 42842.87 47793.23 2014-05-24 03:20:23.000 144 21182.07 35.21 42842.95 47793.28 2014-05-24 03:20:24.000 144 21182.11 35.21 42842.99 47793.31 2014-05-24 03:20:25.000 144 21182.11 35.22 42842.99 47793.38 2014-05-24 03:20:26.000 144 21182.11 35.21 42843.03 47793.38 2014-05-24 03:20:27.000 144 21182.14 35.21 42843.05 47793.42 2014-05-24 03:20:28.000 144 21182.13 35.20 42843.05 47793.40 2014-05-24 03:20:29.000 144 21182.09 35.19 42843.05 47793.44 2014-05-24 03:20:30.000 144 21182.09 35.19 42843.03 47793.44 2014-05-24 03:20:31.000 144 21182.10 35.19 42843.06 47793.44 2014-05-24 03:20:32.000 144 21182.11 35.17 42843.07 47793.44 2014-05-24 03:20:33.000 144 21182.11 35.14 42843.05 47793.45 2014-05-24 03:20:34.000 144 21182.08 35.14 42843.08 47793.46 2014-05-24 03:20:35.000 144 21182.13 35.13 42843.10 47793.48 2014-05-24 03:20:36.000 144 21182.13 35.12 42843.13 47793.46 2014-05-24 03:20:37.000 144 21182.11 35.10 42843.14 47793.47 2014-05-24 03:20:38.000 144 21182.11 35.08 42843.15 47793.50 2014-05-24 03:20:39.000 144 21182.12 35.07 42843.14 47793.51 2014-05-24 03:20:40.000 144 21182.10 35.09 42843.12 47793.51 2014-05-24 03:20:41.000 144 21182.05 35.07 42843.09 47793.46 2014-05-24 03:20:42.000 144 21182.03 35.05 42843.07 47793.42 2014-05-24 03:20:43.000 144 21182.04 35.02 42843.00 47793.42 2014-05-24 03:20:44.000 144 21182.03 34.95 42843.00 47793.41 2014-05-24 03:20:45.000 144 21182.02 34.90 42843.04 47793.38 2014-05-24 03:20:46.000 144 21182.05 34.86 42843.08 47793.42 2014-05-24 03:20:47.000 144 21182.07 34.86 42843.08 47793.41 2014-05-24 03:20:48.000 144 21182.06 34.87 42843.08 47793.42 2014-05-24 03:20:49.000 144 21182.04 34.89 42843.04 47793.40 2014-05-24 03:20:50.000 144 21182.02 34.89 42843.03 47793.42 2014-05-24 03:20:51.000 144 21182.02 34.89 42843.05 47793.39 2014-05-24 03:20:52.000 144 21182.04 34.92 42843.05 47793.40 2014-05-24 03:20:53.000 144 21182.01 34.92 42843.03 47793.39 2014-05-24 03:20:54.000 144 21182.00 34.91 42843.01 47793.37 2014-05-24 03:20:55.000 144 21182.04 34.93 42843.01 47793.37 2014-05-24 03:20:56.000 144 21182.04 34.90 42843.01 47793.37 2014-05-24 03:20:57.000 144 21182.05 34.89 42843.01 47793.39 2014-05-24 03:20:58.000 144 21182.05 34.90 42843.04 47793.38 2014-05-24 03:20:59.000 144 21182.06 34.90 42843.05 47793.39 2014-05-24 03:21:00.000 144 21182.11 34.88 42843.06 47793.41 2014-05-24 03:21:01.000 144 21182.10 34.88 42843.08 47793.45 2014-05-24 03:21:02.000 144 21182.11 34.88 42843.07 47793.44 2014-05-24 03:21:03.000 144 21182.13 34.89 42843.08 47793.45 2014-05-24 03:21:04.000 144 21182.16 34.91 42843.10 47793.46 2014-05-24 03:21:05.000 144 21182.18 34.93 42843.07 47793.50 2014-05-24 03:21:06.000 144 21182.18 34.94 42843.07 47793.48 2014-05-24 03:21:07.000 144 21182.19 34.94 42843.11 47793.51 2014-05-24 03:21:08.000 144 21182.21 34.95 42843.10 47793.51 2014-05-24 03:21:09.000 144 21182.21 34.98 42843.13 47793.51 2014-05-24 03:21:10.000 144 21182.23 34.97 42843.13 47793.55 2014-05-24 03:21:11.000 144 21182.23 34.97 42843.11 47793.54 2014-05-24 03:21:12.000 144 21182.25 34.98 42843.11 47793.55 2014-05-24 03:21:13.000 144 21182.29 34.96 42843.13 47793.54 2014-05-24 03:21:14.000 144 21182.30 34.95 42843.12 47793.55 2014-05-24 03:21:15.000 144 21182.28 34.96 42843.10 47793.59 2014-05-24 03:21:16.000 144 21182.34 34.94 42843.15 47793.58 2014-05-24 03:21:17.000 144 21182.38 34.93 42843.16 47793.63 2014-05-24 03:21:18.000 144 21182.39 34.90 42843.17 47793.65 2014-05-24 03:21:19.000 144 21182.40 34.86 42843.21 47793.68 2014-05-24 03:21:20.000 144 21182.44 34.85 42843.25 47793.70 2014-05-24 03:21:21.000 144 21182.47 34.80 42843.25 47793.75 2014-05-24 03:21:22.000 144 21182.51 34.76 42843.28 47793.77 2014-05-24 03:21:23.000 144 21182.51 34.74 42843.30 47793.82 2014-05-24 03:21:24.000 144 21182.52 34.71 42843.38 47793.86 2014-05-24 03:21:25.000 144 21182.57 34.66 42843.38 47793.92 2014-05-24 03:21:26.000 144 21182.59 34.64 42843.41 47793.97 2014-05-24 03:21:27.000 144 21182.59 34.60 42843.47 47794.00 2014-05-24 03:21:28.000 144 21182.59 34.58 42843.53 47794.00 2014-05-24 03:21:29.000 144 21182.58 34.59 42843.52 47794.05 2014-05-24 03:21:30.000 144 21182.58 34.58 42843.50 47794.05 2014-05-24 03:21:31.000 144 21182.58 34.60 42843.51 47794.03 2014-05-24 03:21:32.000 144 21182.59 34.60 42843.55 47794.07 2014-05-24 03:21:33.000 144 21182.59 34.62 42843.56 47794.07 2014-05-24 03:21:34.000 144 21182.60 34.64 42843.55 47794.09 2014-05-24 03:21:35.000 144 21182.60 34.64 42843.51 47794.04 2014-05-24 03:21:36.000 144 21182.63 34.68 42843.50 47794.07 2014-05-24 03:21:37.000 144 21182.62 34.70 42843.53 47794.07 2014-05-24 03:21:38.000 144 21182.61 34.70 42843.55 47794.08 2014-05-24 03:21:39.000 144 21182.64 34.70 42843.56 47794.08 2014-05-24 03:21:40.000 144 21182.65 34.71 42843.57 47794.10 2014-05-24 03:21:41.000 144 21182.63 34.73 42843.55 47794.08 2014-05-24 03:21:42.000 144 21182.64 34.71 42843.56 47794.10 2014-05-24 03:21:43.000 144 21182.65 34.68 42843.54 47794.09 2014-05-24 03:21:44.000 144 21182.65 34.68 42843.55 47794.07 2014-05-24 03:21:45.000 144 21182.66 34.68 42843.58 47794.08 2014-05-24 03:21:46.000 144 21182.67 34.67 42843.56 47794.11 2014-05-24 03:21:47.000 144 21182.70 34.65 42843.54 47794.08 2014-05-24 03:21:48.000 144 21182.71 34.62 42843.57 47794.10 2014-05-24 03:21:49.000 144 21182.70 34.64 42843.57 47794.13 2014-05-24 03:21:50.000 144 21182.70 34.64 42843.56 47794.11 2014-05-24 03:21:51.000 144 21182.73 34.63 42843.57 47794.15 2014-05-24 03:21:52.000 144 21182.75 34.61 42843.56 47794.16 2014-05-24 03:21:53.000 144 21182.74 34.62 42843.59 47794.18 2014-05-24 03:21:54.000 144 21182.76 34.61 42843.63 47794.19 2014-05-24 03:21:55.000 144 21182.74 34.64 42843.66 47794.21 2014-05-24 03:21:56.000 144 21182.71 34.71 42843.62 47794.20 2014-05-24 03:21:57.000 144 21182.69 34.74 42843.62 47794.19 2014-05-24 03:21:58.000 144 21182.67 34.78 42843.59 47794.14 2014-05-24 03:21:59.000 144 21182.65 34.79 42843.55 47794.11 2014-05-24 03:22:00.000 144 21182.65 34.79 42843.53 47794.12 2014-05-24 03:22:01.000 144 21182.63 34.82 42843.52 47794.09 2014-05-24 03:22:02.000 144 21182.62 34.87 42843.51 47794.07 2014-05-24 03:22:03.000 144 21182.63 34.89 42843.49 47794.07 2014-05-24 03:22:04.000 144 21182.63 34.90 42843.49 47794.06 2014-05-24 03:22:05.000 144 21182.63 34.95 42843.45 47794.04 2014-05-24 03:22:06.000 144 21182.61 34.96 42843.42 47794.02 2014-05-24 03:22:07.000 144 21182.59 35.01 42843.41 47793.99 2014-05-24 03:22:08.000 144 21182.58 35.05 42843.40 47793.98 2014-05-24 03:22:09.000 144 21182.57 35.11 42843.35 47793.95 2014-05-24 03:22:10.000 144 21182.57 35.17 42843.28 47793.91 2014-05-24 03:22:11.000 144 21182.57 35.20 42843.24 47793.87 2014-05-24 03:22:12.000 144 21182.56 35.25 42843.21 47793.82 2014-05-24 03:22:13.000 144 21182.57 35.28 42843.18 47793.77 2014-05-24 03:22:14.000 144 21182.56 35.32 42843.14 47793.74 2014-05-24 03:22:15.000 144 21182.58 35.37 42843.07 47793.71 2014-05-24 03:22:16.000 144 21182.60 35.39 42843.05 47793.65 2014-05-24 03:22:17.000 144 21182.62 35.39 42843.00 47793.61 2014-05-24 03:22:18.000 144 21182.60 35.38 42842.99 47793.63 2014-05-24 03:22:19.000 144 21182.59 35.36 42843.04 47793.60 2014-05-24 03:22:20.000 144 21182.58 35.35 42843.02 47793.59 2014-05-24 03:22:21.000 144 21182.59 35.35 42843.01 47793.60 2014-05-24 03:22:22.000 144 21182.55 35.41 42842.99 47793.60 2014-05-24 03:22:23.000 144 21182.48 35.47 42842.93 47793.56 2014-05-24 03:22:24.000 144 21182.46 35.48 42842.90 47793.52 2014-05-24 03:22:25.000 144 21182.48 35.47 42842.88 47793.52 2014-05-24 03:22:26.000 144 21182.50 35.45 42842.87 47793.45 2014-05-24 03:22:27.000 144 21182.46 35.46 42842.85 47793.43 2014-05-24 03:22:28.000 144 21182.47 35.45 42842.86 47793.43 2014-05-24 03:22:29.000 144 21182.48 35.45 42842.86 47793.46 2014-05-24 03:22:30.000 144 21182.52 35.41 42842.87 47793.46 2014-05-24 03:22:31.000 144 21182.49 35.41 42842.91 47793.47 2014-05-24 03:22:32.000 144 21182.46 35.47 42842.90 47793.45 2014-05-24 03:22:33.000 144 21182.45 35.52 42842.87 47793.44 2014-05-24 03:22:34.000 144 21182.45 35.52 42842.84 47793.39 2014-05-24 03:22:35.000 144 21182.46 35.50 42842.81 47793.37 2014-05-24 03:22:36.000 144 21182.47 35.49 42842.81 47793.40 2014-05-24 03:22:37.000 144 21182.49 35.46 42842.83 47793.40 2014-05-24 03:22:38.000 144 21182.51 35.44 42842.83 47793.41 2014-05-24 03:22:39.000 144 21182.54 35.44 42842.82 47793.43 2014-05-24 03:22:40.000 144 21182.56 35.45 42842.86 47793.45 2014-05-24 03:22:41.000 144 21182.59 35.42 42842.88 47793.48 2014-05-24 03:22:42.000 144 21182.60 35.42 42842.90 47793.50 2014-05-24 03:22:43.000 144 21182.60 35.45 42842.89 47793.49 2014-05-24 03:22:44.000 144 21182.60 35.49 42842.88 47793.53 2014-05-24 03:22:45.000 144 21182.60 35.49 42842.90 47793.49 2014-05-24 03:22:46.000 144 21182.59 35.49 42842.86 47793.50 2014-05-24 03:22:47.000 144 21182.61 35.49 42842.86 47793.49 2014-05-24 03:22:48.000 144 21182.61 35.47 42842.87 47793.50 2014-05-24 03:22:49.000 144 21182.60 35.44 42842.87 47793.50 2014-05-24 03:22:50.000 144 21182.60 35.41 42842.85 47793.50 2014-05-24 03:22:51.000 144 21182.61 35.41 42842.86 47793.51 2014-05-24 03:22:52.000 144 21182.62 35.38 42842.87 47793.53 2014-05-24 03:22:53.000 144 21182.63 35.34 42842.89 47793.52 2014-05-24 03:22:54.000 144 21182.64 35.34 42842.87 47793.54 2014-05-24 03:22:55.000 144 21182.66 35.33 42842.87 47793.53 2014-05-24 03:22:56.000 144 21182.65 35.33 42842.85 47793.54 2014-05-24 03:22:57.000 144 21182.63 35.31 42842.89 47793.55 2014-05-24 03:22:58.000 144 21182.62 35.32 42842.91 47793.56 2014-05-24 03:22:59.000 144 21182.62 35.34 42842.91 47793.56 2014-05-24 03:23:00.000 144 21182.61 35.36 42842.90 47793.54 2014-05-24 03:23:01.000 144 21182.62 35.40 42842.86 47793.55 2014-05-24 03:23:02.000 144 21182.62 35.42 42842.85 47793.53 2014-05-24 03:23:03.000 144 21182.61 35.41 42842.85 47793.52 2014-05-24 03:23:04.000 144 21182.61 35.45 42842.90 47793.51 2014-05-24 03:23:05.000 144 21182.61 35.46 42842.87 47793.51 2014-05-24 03:23:06.000 144 21182.63 35.47 42842.89 47793.52 2014-05-24 03:23:07.000 144 21182.63 35.51 42842.91 47793.51 2014-05-24 03:23:08.000 144 21182.65 35.56 42842.93 47793.54 2014-05-24 03:23:09.000 144 21182.66 35.59 42842.91 47793.50 2014-05-24 03:23:10.000 144 21182.69 35.61 42842.89 47793.49 2014-05-24 03:23:11.000 144 21182.72 35.63 42842.90 47793.51 2014-05-24 03:23:12.000 144 21182.79 35.62 42842.91 47793.53 2014-05-24 03:23:13.000 144 21182.83 35.63 42842.91 47793.53 2014-05-24 03:23:14.000 144 21182.90 35.59 42842.92 47793.56 2014-05-24 03:23:15.000 144 21182.93 35.55 42842.92 47793.61 2014-05-24 03:23:16.000 144 21182.99 35.49 42842.94 47793.66 2014-05-24 03:23:17.000 144 21183.00 35.49 42842.93 47793.67 2014-05-24 03:23:18.000 144 21183.03 35.43 42842.99 47793.72 2014-05-24 03:23:19.000 144 21183.04 35.40 42843.01 47793.75 2014-05-24 03:23:20.000 144 21183.04 35.36 42843.03 47793.75 2014-05-24 03:23:21.000 144 21183.04 35.30 42843.06 47793.80 2014-05-24 03:23:22.000 144 21183.02 35.26 42843.09 47793.82 2014-05-24 03:23:23.000 144 21183.03 35.21 42843.10 47793.80 2014-05-24 03:23:24.000 144 21183.03 35.18 42843.11 47793.85 2014-05-24 03:23:25.000 144 21183.01 35.17 42843.13 47793.85 2014-05-24 03:23:26.000 144 21183.00 35.14 42843.17 47793.84 2014-05-24 03:23:27.000 144 21183.00 35.13 42843.17 47793.87 2014-05-24 03:23:28.000 144 21183.00 35.12 42843.17 47793.87 2014-05-24 03:23:29.000 144 21183.00 35.10 42843.17 47793.89 2014-05-24 03:23:30.000 144 21182.99 35.12 42843.20 47793.90 2014-05-24 03:23:31.000 144 21182.93 35.19 42843.21 47793.90 2014-05-24 03:23:32.000 144 21182.89 35.24 42843.20 47793.89 2014-05-24 03:23:33.000 144 21182.82 35.31 42843.19 47793.87 2014-05-24 03:23:34.000 144 21182.78 35.34 42843.15 47793.81 2014-05-24 03:23:35.000 144 21182.77 35.38 42843.10 47793.79 2014-05-24 03:23:36.000 144 21182.78 35.43 42843.07 47793.80 2014-05-24 03:23:37.000 144 21182.77 35.49 42843.08 47793.78 2014-05-24 03:23:38.000 144 21182.76 35.57 42843.04 47793.75 2014-05-24 03:23:39.000 144 21182.76 35.59 42843.01 47793.69 2014-05-24 03:23:40.000 144 21182.79 35.59 42842.96 47793.66 2014-05-24 03:23:41.000 144 21182.83 35.56 42842.93 47793.65 2014-05-24 03:23:42.000 144 21182.82 35.57 42842.92 47793.65 2014-05-24 03:23:43.000 144 21182.83 35.55 42842.91 47793.63 2014-05-24 03:23:44.000 144 21182.88 35.51 42842.87 47793.64 2014-05-24 03:23:45.000 144 21182.92 35.45 42842.89 47793.65 2014-05-24 03:23:46.000 144 21182.94 35.42 42842.92 47793.67 2014-05-24 03:23:47.000 144 21182.99 35.35 42842.94 47793.72 2014-05-24 03:23:48.000 144 21183.01 35.27 42842.98 47793.72 2014-05-24 03:23:49.000 144 21183.01 35.22 42842.99 47793.77 2014-05-24 03:23:50.000 144 21183.04 35.20 42842.98 47793.77 2014-05-24 03:23:51.000 144 21183.06 35.14 42842.98 47793.80 2014-05-24 03:23:52.000 144 21183.10 35.12 42842.96 47793.80 2014-05-24 03:23:53.000 144 21183.12 35.11 42842.94 47793.82 2014-05-24 03:23:54.000 144 21183.16 35.10 42842.95 47793.80 2014-05-24 03:23:55.000 144 21183.17 35.08 42842.93 47793.81 2014-05-24 03:23:56.000 144 21183.16 35.04 42842.91 47793.81 2014-05-24 03:23:57.000 144 21183.16 35.03 42842.91 47793.79 2014-05-24 03:23:58.000 144 21183.19 34.98 42842.94 47793.79 2014-05-24 03:23:59.000 144 21183.17 34.94 42842.95 47793.79 2014-05-24 03:24:00.000 144 21183.20 34.93 42842.97 47793.83 2014-05-24 03:24:01.000 144 21183.24 34.89 42842.98 47793.85 2014-05-24 03:24:02.000 144 21183.27 34.83 42843.00 47793.84 2014-05-24 03:24:03.000 144 21183.28 34.77 42843.01 47793.91 2014-05-24 03:24:04.000 144 21183.32 34.72 42843.02 47793.91 2014-05-24 03:24:05.000 144 21183.35 34.65 42843.09 47793.96 2014-05-24 03:24:06.000 144 21183.39 34.57 42843.14 47794.02 2014-05-24 03:24:07.000 144 21183.40 34.54 42843.14 47794.08 2014-05-24 03:24:08.000 144 21183.40 34.49 42843.16 47794.07 2014-05-24 03:24:09.000 144 21183.44 34.43 42843.21 47794.14 2014-05-24 03:24:10.000 144 21183.48 34.38 42843.23 47794.19 2014-05-24 03:24:11.000 144 21183.47 34.34 42843.28 47794.20 2014-05-24 03:24:12.000 144 21183.50 34.29 42843.30 47794.24 2014-05-24 03:24:13.000 144 21183.52 34.27 42843.29 47794.27 2014-05-24 03:24:14.000 144 21183.51 34.24 42843.28 47794.26 2014-05-24 03:24:15.000 144 21183.50 34.23 42843.26 47794.27 2014-05-24 03:24:16.000 144 21183.46 34.23 42843.25 47794.27 2014-05-24 03:24:17.000 144 21183.39 34.25 42843.21 47794.19 2014-05-24 03:24:18.000 144 21183.36 34.26 42843.19 47794.15 2014-05-24 03:24:19.000 144 21183.31 34.25 42843.14 47794.10 2014-05-24 03:24:20.000 144 21183.30 34.22 42843.14 47794.08 2014-05-24 03:24:21.000 144 21183.26 34.18 42843.11 47794.04 2014-05-24 03:24:22.000 144 21183.26 34.13 42843.12 47794.02 2014-05-24 03:24:23.000 144 21183.24 34.11 42843.08 47794.02 2014-05-24 03:24:24.000 144 21183.27 34.06 42843.07 47793.99 2014-05-24 03:24:25.000 144 21183.22 34.02 42843.06 47793.99 2014-05-24 03:24:26.000 144 21183.21 34.01 42843.08 47793.96 2014-05-24 03:24:27.000 144 21183.21 33.98 42843.07 47793.96 2014-05-24 03:24:28.000 144 21183.17 33.92 42843.08 47793.96 2014-05-24 03:24:29.000 144 21183.17 33.83 42843.10 47793.93 2014-05-24 03:24:30.000 144 21183.14 33.79 42843.14 47793.95 2014-05-24 03:24:31.000 144 21183.16 33.74 42843.16 47793.97 2014-05-24 03:24:32.000 144 21183.15 33.66 42843.21 47794.00 2014-05-24 03:24:33.000 144 21183.15 33.63 42843.23 47794.03 2014-05-24 03:24:34.000 144 21183.13 33.62 42843.27 47794.08 2014-05-24 03:24:35.000 144 21183.11 33.61 42843.28 47794.07 2014-05-24 03:24:36.000 144 21183.11 33.60 42843.32 47794.10 2014-05-24 03:24:37.000 144 21183.09 33.61 42843.30 47794.09 2014-05-24 03:24:38.000 144 21183.09 33.64 42843.27 47794.13 2014-05-24 03:24:39.000 144 21183.13 33.65 42843.29 47794.09 2014-05-24 03:24:40.000 144 21183.14 33.66 42843.31 47794.11 2014-05-24 03:24:41.000 144 21183.18 33.67 42843.34 47794.13 2014-05-24 03:24:42.000 144 21183.21 33.66 42843.32 47794.14 2014-05-24 03:24:43.000 144 21183.22 33.65 42843.35 47794.16 2014-05-24 03:24:44.000 144 21183.24 33.66 42843.38 47794.18 2014-05-24 03:24:45.000 144 21183.22 33.68 42843.33 47794.20 2014-05-24 03:24:46.000 144 21183.25 33.67 42843.37 47794.25 2014-05-24 03:24:47.000 144 21183.24 33.67 42843.39 47794.21 2014-05-24 03:24:48.000 144 21183.28 33.68 42843.36 47794.22 2014-05-24 03:24:49.000 144 21183.29 33.68 42843.39 47794.23 2014-05-24 03:24:50.000 144 21183.29 33.67 42843.39 47794.25 2014-05-24 03:24:51.000 144 21183.30 33.68 42843.37 47794.26 2014-05-24 03:24:52.000 144 21183.31 33.67 42843.39 47794.27 2014-05-24 03:24:53.000 144 21183.34 33.69 42843.39 47794.26 2014-05-24 03:24:54.000 144 21183.32 33.73 42843.37 47794.28 2014-05-24 03:24:55.000 144 21183.32 33.73 42843.36 47794.28 2014-05-24 03:24:56.000 144 21183.33 33.74 42843.36 47794.27 2014-05-24 03:24:57.000 144 21183.31 33.75 42843.36 47794.25 2014-05-24 03:24:58.000 144 21183.33 33.76 42843.35 47794.25 2014-05-24 03:24:59.000 144 21183.32 33.76 42843.34 47794.23 2014-05-24 03:25:00.000 144 21183.31 33.74 42843.33 47794.23 2014-05-24 03:25:01.000 144 21183.34 33.72 42843.30 47794.24 2014-05-24 03:25:02.000 144 21183.37 33.69 42843.30 47794.22 2014-05-24 03:25:03.000 144 21183.36 33.67 42843.30 47794.24 2014-05-24 03:25:04.000 144 21183.37 33.64 42843.28 47794.23 2014-05-24 03:25:05.000 144 21183.36 33.62 42843.27 47794.24 2014-05-24 03:25:06.000 144 21183.38 33.63 42843.27 47794.24 2014-05-24 03:25:07.000 144 21183.36 33.61 42843.30 47794.22 2014-05-24 03:25:08.000 144 21183.34 33.61 42843.27 47794.19 2014-05-24 03:25:09.000 144 21183.35 33.55 42843.20 47794.20 2014-05-24 03:25:10.000 144 21183.35 33.50 42843.26 47794.19 2014-05-24 03:25:11.000 144 21183.38 33.44 42843.25 47794.19 2014-05-24 03:25:12.000 144 21183.39 33.37 42843.26 47794.20 2014-05-24 03:25:13.000 144 21183.39 33.34 42843.25 47794.20 2014-05-24 03:25:14.000 144 21183.41 33.33 42843.28 47794.24 2014-05-24 03:25:15.000 144 21183.36 33.31 42843.30 47794.24 2014-05-24 03:25:16.000 144 21183.34 33.30 42843.31 47794.24 2014-05-24 03:25:17.000 144 21183.32 33.27 42843.29 47794.21 2014-05-24 03:25:18.000 144 21183.34 33.22 42843.29 47794.22 2014-05-24 03:25:19.000 144 21183.36 33.17 42843.29 47794.22 2014-05-24 03:25:20.000 144 21183.38 33.17 42843.30 47794.23 2014-05-24 03:25:21.000 144 21183.38 33.16 42843.32 47794.23 2014-05-24 03:25:22.000 144 21183.41 33.17 42843.33 47794.21 2014-05-24 03:25:23.000 144 21183.42 33.17 42843.29 47794.25 2014-05-24 03:25:24.000 144 21183.42 33.19 42843.28 47794.24 2014-05-24 03:25:25.000 144 21183.44 33.21 42843.26 47794.25 2014-05-24 03:25:26.000 144 21183.49 33.19 42843.29 47794.25 2014-05-24 03:25:27.000 144 21183.53 33.19 42843.30 47794.26 2014-05-24 03:25:28.000 144 21183.56 33.20 42843.33 47794.30 2014-05-24 03:25:29.000 144 21183.59 33.22 42843.33 47794.35 2014-05-24 03:25:30.000 144 21183.59 33.24 42843.31 47794.35 2014-05-24 03:25:31.000 144 21183.63 33.24 42843.34 47794.38 2014-05-24 03:25:32.000 144 21183.66 33.25 42843.34 47794.39 2014-05-24 03:25:33.000 144 21183.70 33.26 42843.36 47794.42 2014-05-24 03:25:34.000 144 21183.75 33.23 42843.35 47794.45 2014-05-24 03:25:35.000 144 21183.82 33.23 42843.36 47794.47 2014-05-24 03:25:36.000 144 21183.86 33.22 42843.37 47794.50 2014-05-24 03:25:37.000 144 21183.88 33.23 42843.39 47794.53 2014-05-24 03:25:38.000 144 21183.92 33.24 42843.42 47794.56 2014-05-24 03:25:39.000 144 21183.93 33.23 42843.45 47794.58 2014-05-24 03:25:40.000 144 21183.97 33.21 42843.45 47794.61 2014-05-24 03:25:41.000 144 21184.01 33.20 42843.44 47794.62 2014-05-24 03:25:42.000 144 21184.04 33.19 42843.46 47794.65 2014-05-24 03:25:43.000 144 21184.11 33.14 42843.46 47794.66 2014-05-24 03:25:44.000 144 21184.15 33.09 42843.47 47794.68 2014-05-24 03:25:45.000 144 21184.14 33.02 42843.53 47794.74 2014-05-24 03:25:46.000 144 21184.16 32.98 42843.59 47794.77 2014-05-24 03:25:47.000 144 21184.22 32.93 42843.62 47794.82 2014-05-24 03:25:48.000 144 21184.24 32.91 42843.65 47794.86 2014-05-24 03:25:49.000 144 21184.27 32.90 42843.64 47794.89 2014-05-24 03:25:50.000 144 21184.30 32.88 42843.64 47794.92 2014-05-24 03:25:51.000 144 21184.32 32.88 42843.66 47794.94 2014-05-24 03:25:52.000 144 21184.34 32.88 42843.70 47794.97 2014-05-24 03:25:53.000 144 21184.32 32.88 42843.71 47795.00 2014-05-24 03:25:54.000 144 21184.34 32.86 42843.72 47794.99 2014-05-24 03:25:55.000 144 21184.36 32.85 42843.73 47795.02 2014-05-24 03:25:56.000 144 21184.41 32.86 42843.75 47795.06 2014-05-24 03:25:57.000 144 21184.41 32.84 42843.72 47795.05 2014-05-24 03:25:58.000 144 21184.42 32.83 42843.75 47795.06 2014-05-24 03:25:59.000 144 21184.41 32.80 42843.75 47795.08 2014-05-24 03:26:00.000 144 21184.39 32.80 42843.78 47795.08 2014-05-24 03:26:01.000 144 21184.41 32.79 42843.76 47795.10 2014-05-24 03:26:02.000 144 21184.40 32.78 42843.77 47795.10 2014-05-24 03:26:03.000 144 21184.38 32.77 42843.78 47795.11 2014-05-24 03:26:04.000 144 21184.39 32.78 42843.78 47795.11 2014-05-24 03:26:05.000 144 21184.35 32.76 42843.77 47795.12 2014-05-24 03:26:06.000 144 21184.36 32.73 42843.81 47795.11 2014-05-24 03:26:07.000 144 21184.35 32.72 42843.78 47795.13 2014-05-24 03:26:08.000 144 21184.32 32.76 42843.76 47795.11 2014-05-24 03:26:09.000 144 21184.29 32.76 42843.80 47795.10 2014-05-24 03:26:10.000 144 21184.21 32.79 42843.76 47795.05 2014-05-24 03:26:11.000 144 21184.14 32.80 42843.73 47795.00 2014-05-24 03:26:12.000 144 21184.12 32.81 42843.71 47794.97 2014-05-24 03:26:13.000 144 21184.10 32.84 42843.69 47794.92 2014-05-24 03:26:14.000 144 21184.08 32.85 42843.68 47794.92 2014-05-24 03:26:15.000 144 21184.05 32.88 42843.65 47794.86 2014-05-24 03:26:16.000 144 21184.04 32.89 42843.63 47794.86 2014-05-24 03:26:17.000 144 21184.06 32.89 42843.66 47794.83 2014-05-24 03:26:18.000 144 21184.03 32.91 42843.64 47794.83 2014-05-24 03:26:19.000 144 21184.02 32.91 42843.62 47794.83 2014-05-24 03:26:20.000 144 21183.98 32.90 42843.60 47794.80 2014-05-24 03:26:21.000 144 21183.99 32.90 42843.60 47794.80 2014-05-24 03:26:22.000 144 21183.99 32.91 42843.61 47794.79 2014-05-24 03:26:23.000 144 21183.94 32.87 42843.61 47794.78 2014-05-24 03:26:24.000 144 21183.87 32.89 42843.59 47794.77 2014-05-24 03:26:25.000 144 21183.87 32.93 42843.56 47794.74 2014-05-24 03:26:26.000 144 21183.86 32.98 42843.54 47794.67 2014-05-24 03:26:27.000 144 21183.83 33.02 42843.51 47794.67 2014-05-24 03:26:28.000 144 21183.82 33.03 42843.50 47794.61 2014-05-24 03:26:29.000 144 21183.78 33.05 42843.46 47794.56 2014-05-24 03:26:30.000 144 21183.84 33.04 42843.43 47794.57 2014-05-24 03:26:31.000 144 21183.83 33.05 42843.44 47794.54 2014-05-24 03:26:32.000 144 21183.84 33.05 42843.46 47794.56 2014-05-24 03:26:33.000 144 21183.82 33.07 42843.45 47794.54 2014-05-24 03:26:34.000 144 21183.80 33.11 42843.46 47794.56 2014-05-24 03:26:35.000 144 21183.77 33.11 42843.44 47794.55 2014-05-24 03:26:36.000 144 21183.80 33.09 42843.47 47794.55 2014-05-24 03:26:37.000 144 21183.84 33.13 42843.49 47794.60 2014-05-24 03:26:38.000 144 21183.87 33.15 42843.49 47794.62 2014-05-24 03:26:39.000 144 21183.89 33.19 42843.49 47794.64 2014-05-24 03:26:40.000 144 21183.92 33.22 42843.51 47794.63 2014-05-24 03:26:41.000 144 21183.94 33.23 42843.53 47794.65 2014-05-24 03:26:42.000 144 21183.94 33.24 42843.50 47794.66 2014-05-24 03:26:43.000 144 21183.94 33.25 42843.50 47794.66 2014-05-24 03:26:44.000 144 21183.95 33.24 42843.54 47794.65 2014-05-24 03:26:45.000 144 21183.95 33.23 42843.53 47794.68 2014-05-24 03:26:46.000 144 21183.98 33.22 42843.51 47794.68 2014-05-24 03:26:47.000 144 21183.99 33.23 42843.51 47794.69 2014-05-24 03:26:48.000 144 21184.01 33.25 42843.52 47794.68 2014-05-24 03:26:49.000 144 21184.00 33.24 42843.52 47794.69 2014-05-24 03:26:50.000 144 21183.98 33.26 42843.52 47794.70 2014-05-24 03:26:51.000 144 21183.99 33.26 42843.49 47794.68 2014-05-24 03:26:52.000 144 21184.00 33.23 42843.50 47794.69 2014-05-24 03:26:53.000 144 21184.00 33.22 42843.51 47794.70 2014-05-24 03:26:54.000 144 21184.01 33.23 42843.51 47794.70 2014-05-24 03:26:55.000 144 21183.96 33.25 42843.48 47794.68 2014-05-24 03:26:56.000 144 21183.98 33.25 42843.48 47794.68 2014-05-24 03:26:57.000 144 21183.95 33.26 42843.50 47794.67 2014-05-24 03:26:58.000 144 21183.98 33.29 42843.50 47794.67 2014-05-24 03:26:59.000 144 21184.00 33.31 42843.52 47794.67 2014-05-24 03:27:00.000 144 21183.98 33.32 42843.52 47794.64 2014-05-24 03:27:01.000 144 21184.01 33.34 42843.51 47794.65 2014-05-24 03:27:02.000 144 21184.00 33.35 42843.50 47794.67 2014-05-24 03:27:03.000 144 21183.96 33.34 42843.54 47794.67 2014-05-24 03:27:04.000 144 21183.94 33.34 42843.53 47794.68 2014-05-24 03:27:05.000 144 21183.94 33.38 42843.53 47794.62 2014-05-24 03:27:06.000 144 21183.93 33.43 42843.53 47794.63 2014-05-24 03:27:07.000 144 21183.94 33.46 42843.55 47794.63 2014-05-24 03:27:08.000 144 21183.92 33.47 42843.52 47794.59 2014-05-24 03:27:09.000 144 21183.93 33.48 42843.50 47794.56 2014-05-24 03:27:10.000 144 21183.94 33.50 42843.51 47794.57 2014-05-24 03:27:11.000 144 21183.92 33.53 42843.49 47794.57 2014-05-24 03:27:12.000 144 21183.94 33.52 42843.55 47794.57 2014-05-24 03:27:13.000 144 21183.93 33.55 42843.53 47794.61 2014-05-24 03:27:14.000 144 21183.96 33.63 42843.52 47794.60 2014-05-24 03:27:15.000 144 21183.90 33.71 42843.46 47794.57 2014-05-24 03:27:16.000 144 21183.84 33.82 42843.39 47794.51 2014-05-24 03:27:17.000 144 21183.82 33.85 42843.37 47794.48 2014-05-24 03:27:18.000 144 21183.82 33.86 42843.33 47794.40 2014-05-24 03:27:19.000 144 21183.79 33.87 42843.32 47794.40 2014-05-24 03:27:20.000 144 21183.81 33.88 42843.32 47794.43 2014-05-24 03:27:21.000 144 21183.81 33.89 42843.35 47794.41 2014-05-24 03:27:22.000 144 21183.84 33.89 42843.35 47794.42 2014-05-24 03:27:23.000 144 21183.85 33.90 42843.34 47794.46 2014-05-24 03:27:24.000 144 21183.85 33.91 42843.36 47794.45 2014-05-24 03:27:25.000 144 21183.83 33.92 42843.36 47794.46 2014-05-24 03:27:26.000 144 21183.84 33.92 42843.36 47794.47 2014-05-24 03:27:27.000 144 21183.86 33.92 42843.35 47794.48 2014-05-24 03:27:28.000 144 21183.88 33.91 42843.36 47794.48 2014-05-24 03:27:29.000 144 21183.91 33.88 42843.41 47794.49 2014-05-24 03:27:30.000 144 21183.96 33.85 42843.42 47794.54 2014-05-24 03:27:31.000 144 21184.01 33.83 42843.44 47794.60 2014-05-24 03:27:32.000 144 21184.03 33.84 42843.49 47794.64 2014-05-24 03:27:33.000 144 21184.05 33.86 42843.50 47794.64 2014-05-24 03:27:34.000 144 21184.08 33.86 42843.47 47794.66 2014-05-24 03:27:35.000 144 21184.08 33.85 42843.50 47794.68 2014-05-24 03:27:36.000 144 21184.06 33.87 42843.51 47794.69 2014-05-24 03:27:37.000 144 21184.04 33.91 42843.47 47794.67 2014-05-24 03:27:38.000 144 21184.01 33.96 42843.45 47794.67 2014-05-24 03:27:39.000 144 21183.97 34.00 42843.44 47794.64 2014-05-24 03:27:40.000 144 21183.96 34.02 42843.40 47794.61 2014-05-24 03:27:41.000 144 21183.91 34.07 42843.41 47794.57 2014-05-24 03:27:42.000 144 21183.88 34.11 42843.34 47794.54 2014-05-24 03:27:43.000 144 21183.87 34.13 42843.33 47794.51 2014-05-24 03:27:44.000 144 21183.89 34.12 42843.27 47794.49 2014-05-24 03:27:45.000 144 21183.90 34.12 42843.31 47794.48 2014-05-24 03:27:46.000 144 21183.89 34.15 42843.32 47794.47 2014-05-24 03:27:47.000 144 21183.91 34.14 42843.35 47794.49 2014-05-24 03:27:48.000 144 21183.90 34.18 42843.33 47794.47 2014-05-24 03:27:49.000 144 21183.88 34.22 42843.32 47794.48 2014-05-24 03:27:50.000 144 21183.89 34.26 42843.30 47794.45 2014-05-24 03:27:51.000 144 21183.89 34.30 42843.28 47794.45 2014-05-24 03:27:52.000 144 21183.91 34.33 42843.28 47794.41 2014-05-24 03:27:53.000 144 21183.91 34.35 42843.25 47794.41 2014-05-24 03:27:54.000 144 21183.89 34.35 42843.28 47794.41 2014-05-24 03:27:55.000 144 21183.90 34.38 42843.26 47794.40 2014-05-24 03:27:56.000 144 21183.92 34.40 42843.27 47794.39 2014-05-24 03:27:57.000 144 21183.90 34.41 42843.27 47794.42 2014-05-24 03:27:58.000 144 21183.94 34.44 42843.26 47794.43 2014-05-24 03:27:59.000 144 21183.95 34.49 42843.28 47794.43 2014-05-24 03:28:00.000 144 21183.97 34.51 42843.29 47794.45 2014-05-24 03:28:01.000 144 21184.01 34.52 42843.30 47794.45 2014-05-24 03:28:02.000 144 21184.06 34.54 42843.28 47794.49 2014-05-24 03:28:03.000 144 21184.08 34.57 42843.31 47794.51 2014-05-24 03:28:04.000 144 21184.07 34.63 42843.31 47794.50 2014-05-24 03:28:05.000 144 21184.06 34.64 42843.34 47794.55 2014-05-24 03:28:06.000 144 21184.06 34.63 42843.36 47794.56 2014-05-24 03:28:07.000 144 21184.10 34.66 42843.36 47794.57 2014-05-24 03:28:08.000 144 21184.13 34.66 42843.41 47794.58 2014-05-24 03:28:09.000 144 21184.15 34.66 42843.42 47794.62 2014-05-24 03:28:10.000 144 21184.14 34.67 42843.42 47794.65 2014-05-24 03:28:11.000 144 21184.14 34.69 42843.43 47794.66 2014-05-24 03:28:12.000 144 21184.20 34.66 42843.44 47794.69 2014-05-24 03:28:13.000 144 21184.19 34.67 42843.46 47794.67 2014-05-24 03:28:14.000 144 21184.18 34.68 42843.44 47794.72 2014-05-24 03:28:15.000 144 21184.18 34.71 42843.39 47794.69 2014-05-24 03:28:16.000 144 21184.16 34.71 42843.38 47794.68 2014-05-24 03:28:17.000 144 21184.17 34.71 42843.35 47794.67 2014-05-24 03:28:18.000 144 21184.18 34.69 42843.33 47794.64 2014-05-24 03:28:19.000 144 21184.19 34.68 42843.32 47794.63 2014-05-24 03:28:20.000 144 21184.19 34.63 42843.31 47794.62 2014-05-24 03:28:21.000 144 21184.20 34.58 42843.36 47794.62 2014-05-24 03:28:22.000 144 21184.22 34.53 42843.36 47794.63 2014-05-24 03:28:23.000 144 21184.26 34.51 42843.37 47794.67 2014-05-24 03:28:24.000 144 21184.25 34.49 42843.38 47794.68 2014-05-24 03:28:25.000 144 21184.28 34.46 42843.38 47794.71 2014-05-24 03:28:26.000 144 21184.28 34.43 42843.42 47794.73 2014-05-24 03:28:27.000 144 21184.30 34.43 42843.44 47794.73 2014-05-24 03:28:28.000 144 21184.33 34.40 42843.46 47794.77 2014-05-24 03:28:29.000 144 21184.35 34.39 42843.48 47794.79 2014-05-24 03:28:30.000 144 21184.33 34.40 42843.50 47794.81 2014-05-24 03:28:31.000 144 21184.35 34.37 42843.48 47794.84 2014-05-24 03:28:32.000 144 21184.37 34.38 42843.51 47794.83 2014-05-24 03:28:33.000 144 21184.35 34.41 42843.50 47794.86 2014-05-24 03:28:34.000 144 21184.35 34.38 42843.50 47794.86 2014-05-24 03:28:35.000 144 21184.36 34.41 42843.53 47794.87 2014-05-24 03:28:36.000 144 21184.35 34.43 42843.51 47794.86 2014-05-24 03:28:37.000 144 21184.36 34.39 42843.55 47794.83 2014-05-24 03:28:38.000 144 21184.37 34.42 42843.50 47794.85 2014-05-24 03:28:39.000 144 21184.38 34.40 42843.50 47794.85 2014-05-24 03:28:40.000 144 21184.38 34.40 42843.51 47794.86 2014-05-24 03:28:41.000 144 21184.35 34.41 42843.51 47794.84 2014-05-24 03:28:42.000 144 21184.35 34.42 42843.49 47794.87 2014-05-24 03:28:43.000 144 21184.35 34.40 42843.54 47794.87 2014-05-24 03:28:44.000 144 21184.35 34.39 42843.55 47794.88 2014-05-24 03:28:45.000 144 21184.37 34.40 42843.53 47794.87 2014-05-24 03:28:46.000 144 21184.37 34.46 42843.53 47794.89 2014-05-24 03:28:47.000 144 21184.36 34.49 42843.52 47794.89 2014-05-24 03:28:48.000 144 21184.37 34.49 42843.52 47794.87 2014-05-24 03:28:49.000 144 21184.38 34.52 42843.50 47794.87 2014-05-24 03:28:50.000 144 21184.39 34.52 42843.52 47794.86 2014-05-24 03:28:51.000 144 21184.42 34.53 42843.52 47794.85 2014-05-24 03:28:52.000 144 21184.40 34.54 42843.51 47794.86 2014-05-24 03:28:53.000 144 21184.40 34.56 42843.51 47794.87 2014-05-24 03:28:54.000 144 21184.40 34.59 42843.52 47794.86 2014-05-24 03:28:55.000 144 21184.44 34.60 42843.55 47794.89 2014-05-24 03:28:56.000 144 21184.43 34.64 42843.51 47794.88 2014-05-24 03:28:57.000 144 21184.43 34.66 42843.51 47794.88 2014-05-24 03:28:58.000 144 21184.46 34.66 42843.51 47794.89 2014-05-24 03:28:59.000 144 21184.45 34.68 42843.51 47794.90 2014-05-24 03:29:00.000 144 21184.47 34.69 42843.46 47794.91 2014-05-24 03:29:01.000 144 21184.49 34.71 42843.45 47794.91 2014-05-24 03:29:02.000 144 21184.51 34.67 42843.48 47794.92 2014-05-24 03:29:03.000 144 21184.50 34.71 42843.50 47794.92 2014-05-24 03:29:04.000 144 21184.51 34.74 42843.51 47794.94 2014-05-24 03:29:05.000 144 21184.53 34.75 42843.49 47794.93 2014-05-24 03:29:06.000 144 21184.54 34.74 42843.49 47794.93 2014-05-24 03:29:07.000 144 21184.54 34.75 42843.51 47794.94 2014-05-24 03:29:08.000 144 21184.55 34.75 42843.49 47794.93 2014-05-24 03:29:09.000 144 21184.53 34.75 42843.51 47794.94 2014-05-24 03:29:10.000 144 21184.56 34.76 42843.51 47794.94 2014-05-24 03:29:11.000 144 21184.60 34.78 42843.51 47794.95 2014-05-24 03:29:12.000 144 21184.61 34.75 42843.51 47794.94 2014-05-24 03:29:13.000 144 21184.60 34.74 42843.52 47794.95 2014-05-24 03:29:14.000 144 21184.63 34.76 42843.51 47794.99 2014-05-24 03:29:15.000 144 21184.65 34.78 42843.53 47794.99 2014-05-24 03:29:16.000 144 21184.64 34.79 42843.59 47794.96 2014-05-24 03:29:17.000 144 21184.63 34.78 42843.55 47795.02 2014-05-24 03:29:18.000 144 21184.65 34.81 42843.57 47795.01 2014-05-24 03:29:19.000 144 21184.68 34.85 42843.61 47795.01 2014-05-24 03:29:20.000 144 21184.70 34.86 42843.58 47795.04 2014-05-24 03:29:21.000 144 21184.69 34.87 42843.58 47795.06 2014-05-24 03:29:22.000 144 21184.70 34.90 42843.61 47795.09 2014-05-24 03:29:23.000 144 21184.72 34.94 42843.64 47795.12 2014-05-24 03:29:24.000 144 21184.76 34.98 42843.65 47795.13 2014-05-24 03:29:25.000 144 21184.79 34.99 42843.65 47795.13 2014-05-24 03:29:26.000 144 21184.77 35.02 42843.66 47795.16 2014-05-24 03:29:27.000 144 21184.77 35.03 42843.67 47795.18 2014-05-24 03:29:28.000 144 21184.77 35.04 42843.67 47795.17 2014-05-24 03:29:29.000 144 21184.82 35.06 42843.66 47795.20 2014-05-24 03:29:30.000 144 21184.82 35.07 42843.68 47795.20 2014-05-24 03:29:31.000 144 21184.81 35.10 42843.68 47795.21 2014-05-24 03:29:32.000 144 21184.81 35.12 42843.68 47795.21 2014-05-24 03:29:33.000 144 21184.78 35.15 42843.65 47795.21 2014-05-24 03:29:34.000 144 21184.79 35.16 42843.65 47795.18 2014-05-24 03:29:35.000 144 21184.78 35.22 42843.64 47795.18 2014-05-24 03:29:36.000 144 21184.76 35.28 42843.62 47795.16 2014-05-24 03:29:37.000 144 21184.76 35.30 42843.60 47795.14 2014-05-24 03:29:38.000 144 21184.78 35.31 42843.60 47795.14 2014-05-24 03:29:39.000 144 21184.80 35.31 42843.59 47795.11 2014-05-24 03:29:40.000 144 21184.80 35.30 42843.59 47795.10 2014-05-24 03:29:41.000 144 21184.82 35.28 42843.60 47795.12 2014-05-24 03:29:42.000 144 21184.85 35.29 42843.58 47795.14 2014-05-24 03:29:43.000 144 21184.87 35.30 42843.60 47795.16 2014-05-24 03:29:44.000 144 21184.91 35.30 42843.61 47795.17 2014-05-24 03:29:45.000 144 21184.92 35.29 42843.63 47795.18 2014-05-24 03:29:46.000 144 21184.93 35.29 42843.63 47795.18 2014-05-24 03:29:47.000 144 21184.94 35.28 42843.64 47795.21 2014-05-24 03:29:48.000 144 21184.93 35.26 42843.64 47795.24 2014-05-24 03:29:49.000 144 21184.92 35.27 42843.65 47795.22 2014-05-24 03:29:50.000 144 21184.95 35.24 42843.66 47795.23 2014-05-24 03:29:51.000 144 21184.95 35.24 42843.68 47795.23 2014-05-24 03:29:52.000 144 21184.95 35.24 42843.67 47795.25 2014-05-24 03:29:53.000 144 21184.95 35.27 42843.66 47795.24 2014-05-24 03:29:54.000 144 21184.97 35.23 42843.67 47795.26 2014-05-24 03:29:55.000 144 21184.97 35.24 42843.65 47795.23 2014-05-24 03:29:56.000 144 21184.96 35.24 42843.64 47795.23 2014-05-24 03:29:57.000 144 21184.92 35.23 42843.63 47795.25 2014-05-24 03:29:58.000 144 21184.90 35.25 42843.62 47795.24 2014-05-24 03:29:59.000 144 21184.89 35.26 42843.66 47795.22 2014-05-24 03:30:00.000 144 21184.90 35.28 42843.66 47795.22 2014-05-24 03:30:01.000 144 21184.88 35.30 42843.64 47795.21 2014-05-24 03:30:02.000 144 21184.90 35.32 42843.65 47795.21 2014-05-24 03:30:03.000 144 21184.90 35.35 42843.61 47795.20 2014-05-24 03:30:04.000 144 21184.91 35.38 42843.66 47795.19 2014-05-24 03:30:05.000 144 21184.92 35.40 42843.61 47795.20 2014-05-24 03:30:06.000 144 21184.93 35.41 42843.61 47795.20 2014-05-24 03:30:07.000 144 21184.91 35.43 42843.60 47795.19 2014-05-24 03:30:08.000 144 21184.91 35.46 42843.58 47795.19 2014-05-24 03:30:09.000 144 21184.93 35.49 42843.58 47795.20 2014-05-24 03:30:10.000 144 21184.93 35.51 42843.56 47795.16 2014-05-24 03:30:11.000 144 21184.96 35.52 42843.52 47795.17 2014-05-24 03:30:12.000 144 21184.93 35.53 42843.51 47795.14 2014-05-24 03:30:13.000 144 21184.96 35.53 42843.51 47795.13 2014-05-24 03:30:14.000 144 21184.95 35.54 42843.52 47795.12 2014-05-24 03:30:15.000 144 21184.94 35.51 42843.53 47795.13 2014-05-24 03:30:16.000 144 21184.91 35.54 42843.51 47795.12 2014-05-24 03:30:17.000 144 21184.88 35.62 42843.46 47795.09 2014-05-24 03:30:18.000 144 21184.81 35.67 42843.44 47795.03 2014-05-24 03:30:19.000 144 21184.74 35.74 42843.38 47794.96 2014-05-24 03:30:20.000 144 21184.68 35.78 42843.32 47794.89 2014-05-24 03:30:21.000 144 21184.68 35.82 42843.30 47794.86 2014-05-24 03:30:22.000 144 21184.70 35.84 42843.31 47794.82 2014-05-24 03:30:23.000 144 21184.69 35.87 42843.29 47794.80 2014-05-24 03:30:24.000 144 21184.63 35.93 42843.25 47794.76 2014-05-24 03:30:25.000 144 21184.59 36.01 42843.16 47794.73 2014-05-24 03:30:26.000 144 21184.53 36.06 42843.09 47794.64 2014-05-24 03:30:27.000 144 21184.47 36.06 42843.02 47794.59 2014-05-24 03:30:28.000 144 21184.45 36.06 42843.01 47794.53 2014-05-24 03:30:29.000 144 21184.46 36.02 42843.02 47794.48 2014-05-24 03:30:30.000 144 21184.48 35.98 42843.00 47794.46 2014-05-24 03:30:31.000 144 21184.49 35.95 42843.03 47794.47 2014-05-24 03:30:32.000 144 21184.50 35.97 42843.05 47794.49 2014-05-24 03:30:33.000 144 21184.53 35.96 42843.08 47794.52 2014-05-24 03:30:34.000 144 21184.53 35.94 42843.08 47794.53 2014-05-24 03:30:35.000 144 21184.52 35.96 42843.11 47794.53 2014-05-24 03:30:36.000 144 21184.54 36.02 42843.05 47794.54 2014-05-24 03:30:37.000 144 21184.53 36.05 42843.03 47794.53 2014-05-24 03:30:38.000 144 21184.53 36.07 42843.03 47794.51 2014-05-24 03:30:39.000 144 21184.52 36.05 42843.03 47794.48 2014-05-24 03:30:40.000 144 21184.55 36.04 42843.01 47794.50 2014-05-24 03:30:41.000 144 21184.60 36.02 42843.04 47794.49 2014-05-24 03:30:42.000 144 21184.62 35.98 42843.07 47794.50 2014-05-24 03:30:43.000 144 21184.64 35.98 42843.06 47794.49 2014-05-24 03:30:44.000 144 21184.66 35.96 42843.07 47794.55 2014-05-24 03:30:45.000 144 21184.66 35.93 42843.06 47794.55 2014-05-24 03:30:46.000 144 21184.68 35.92 42843.05 47794.59 2014-05-24 03:30:47.000 144 21184.66 35.93 42843.10 47794.58 2014-05-24 03:30:48.000 144 21184.72 35.88 42843.09 47794.60 2014-05-24 03:30:49.000 144 21184.76 35.83 42843.12 47794.67 2014-05-24 03:30:50.000 144 21184.80 35.78 42843.14 47794.67 2014-05-24 03:30:51.000 144 21184.83 35.77 42843.19 47794.74 2014-05-24 03:30:52.000 144 21184.85 35.77 42843.21 47794.77 2014-05-24 03:30:53.000 144 21184.86 35.75 42843.23 47794.81 2014-05-24 03:30:54.000 144 21184.87 35.76 42843.29 47794.84 2014-05-24 03:30:55.000 144 21184.86 35.77 42843.32 47794.88 2014-05-24 03:30:56.000 144 21184.83 35.81 42843.30 47794.89 2014-05-24 03:30:57.000 144 21184.79 35.89 42843.32 47794.88 2014-05-24 03:30:58.000 144 21184.79 35.94 42843.27 47794.85 2014-05-24 03:30:59.000 144 21184.77 35.96 42843.25 47794.83 2014-05-24 03:31:00.000 144 21184.78 35.97 42843.27 47794.80 2014-05-24 03:31:01.000 144 21184.75 35.97 42843.26 47794.79 2014-05-24 03:31:02.000 144 21184.75 35.98 42843.24 47794.76 2014-05-24 03:31:03.000 144 21184.70 36.02 42843.24 47794.75 2014-05-24 03:31:04.000 144 21184.69 36.06 42843.21 47794.75 2014-05-24 03:31:05.000 144 21184.68 36.11 42843.21 47794.72 2014-05-24 03:31:06.000 144 21184.66 36.14 42843.21 47794.72 2014-05-24 03:31:07.000 144 21184.64 36.16 42843.18 47794.69 2014-05-24 03:31:08.000 144 21184.65 36.17 42843.15 47794.65 2014-05-24 03:31:09.000 144 21184.63 36.19 42843.14 47794.65 2014-05-24 03:31:10.000 144 21184.64 36.20 42843.11 47794.60 2014-05-24 03:31:11.000 144 21184.66 36.20 42843.07 47794.61 2014-05-24 03:31:12.000 144 21184.66 36.22 42843.11 47794.62 2014-05-24 03:31:13.000 144 21184.67 36.19 42843.11 47794.64 2014-05-24 03:31:14.000 144 21184.70 36.19 42843.13 47794.66 2014-05-24 03:31:15.000 144 21184.71 36.20 42843.11 47794.64 2014-05-24 03:31:16.000 144 21184.72 36.19 42843.12 47794.65 2014-05-24 03:31:17.000 144 21184.72 36.21 42843.16 47794.66 2014-05-24 03:31:18.000 144 21184.76 36.19 42843.15 47794.69 2014-05-24 03:31:19.000 144 21184.77 36.17 42843.14 47794.69 2014-05-24 03:31:20.000 144 21184.76 36.16 42843.15 47794.69 2014-05-24 03:31:21.000 144 21184.75 36.17 42843.19 47794.71 2014-05-24 03:31:22.000 144 21184.78 36.17 42843.19 47794.75 2014-05-24 03:31:23.000 144 21184.78 36.15 42843.19 47794.78 2014-05-24 03:31:24.000 144 21184.78 36.17 42843.22 47794.78 2014-05-24 03:31:25.000 144 21184.81 36.16 42843.24 47794.82 2014-05-24 03:31:26.000 144 21184.83 36.17 42843.28 47794.84 2014-05-24 03:31:27.000 144 21184.86 36.18 42843.28 47794.85 2014-05-24 03:31:28.000 144 21184.88 36.19 42843.31 47794.87 2014-05-24 03:31:29.000 144 21184.86 36.24 42843.27 47794.89 2014-05-24 03:31:30.000 144 21184.83 36.28 42843.26 47794.91 2014-05-24 03:31:31.000 144 21184.85 36.30 42843.27 47794.89 2014-05-24 03:31:32.000 144 21184.87 36.28 42843.26 47794.88 2014-05-24 03:31:33.000 144 21184.86 36.25 42843.27 47794.89 2014-05-24 03:31:34.000 144 21184.89 36.23 42843.29 47794.91 2014-05-24 03:31:35.000 144 21184.91 36.18 42843.29 47794.92 2014-05-24 03:31:36.000 144 21184.93 36.14 42843.30 47794.95 2014-05-24 03:31:37.000 144 21184.94 36.16 42843.34 47794.96 2014-05-24 03:31:38.000 144 21184.97 36.15 42843.36 47795.00 2014-05-24 03:31:39.000 144 21184.99 36.11 42843.36 47795.01 2014-05-24 03:31:40.000 144 21185.00 36.09 42843.39 47795.01 2014-05-24 03:31:41.000 144 21185.00 36.08 42843.40 47795.04 2014-05-24 03:31:42.000 144 21185.00 36.04 42843.41 47795.06 2014-05-24 03:31:43.000 144 21185.04 36.03 42843.45 47795.10 2014-05-24 03:31:44.000 144 21185.09 36.01 42843.47 47795.13 2014-05-24 03:31:45.000 144 21185.12 36.00 42843.49 47795.17 2014-05-24 03:31:46.000 144 21185.13 35.98 42843.51 47795.16 2014-05-24 03:31:47.000 144 21185.12 35.97 42843.50 47795.18 2014-05-24 03:31:48.000 144 21185.14 36.01 42843.50 47795.17 2014-05-24 03:31:49.000 144 21185.12 36.00 42843.49 47795.20 2014-05-24 03:31:50.000 144 21185.17 36.00 42843.53 47795.18 2014-05-24 03:31:51.000 144 21185.15 36.04 42843.51 47795.21 2014-05-24 03:31:52.000 144 21185.12 36.02 42843.47 47795.19 2014-05-24 03:31:53.000 144 21185.13 36.03 42843.48 47795.19 2014-05-24 03:31:54.000 144 21185.14 36.04 42843.48 47795.19 2014-05-24 03:31:55.000 144 21185.08 36.04 42843.48 47795.18 2014-05-24 03:31:56.000 144 21185.07 36.04 42843.49 47795.17 2014-05-24 03:31:57.000 144 21185.08 36.04 42843.48 47795.15 2014-05-24 03:31:58.000 144 21185.07 36.03 42843.46 47795.13 2014-05-24 03:31:59.000 144 21185.07 36.00 42843.45 47795.13 2014-05-24 03:32:00.000 144 21185.05 36.03 42843.41 47795.10 2014-05-24 03:32:01.000 144 21185.03 36.04 42843.37 47795.12 2014-05-24 03:32:02.000 144 21185.04 36.05 42843.41 47795.09 2014-05-24 03:32:03.000 144 21185.03 36.06 42843.40 47795.09 2014-05-24 03:32:04.000 144 21185.05 36.08 42843.43 47795.12 2014-05-24 03:32:05.000 144 21185.05 36.09 42843.42 47795.13 2014-05-24 03:32:06.000 144 21185.08 36.10 42843.44 47795.13 2014-05-24 03:32:07.000 144 21185.12 36.08 42843.46 47795.14 2014-05-24 03:32:08.000 144 21185.13 36.08 42843.48 47795.17 2014-05-24 03:32:09.000 144 21185.12 36.06 42843.46 47795.18 2014-05-24 03:32:10.000 144 21185.11 36.04 42843.48 47795.19 2014-05-24 03:32:11.000 144 21185.12 36.02 42843.49 47795.21 2014-05-24 03:32:12.000 144 21185.10 36.01 42843.48 47795.21 2014-05-24 03:32:13.000 144 21185.14 35.97 42843.50 47795.24 2014-05-24 03:32:14.000 144 21185.16 35.96 42843.53 47795.23 2014-05-24 03:32:15.000 144 21185.17 35.97 42843.54 47795.26 2014-05-24 03:32:16.000 144 21185.13 35.95 42843.53 47795.23 2014-05-24 03:32:17.000 144 21185.10 35.93 42843.53 47795.27 2014-05-24 03:32:18.000 144 21185.12 35.90 42843.56 47795.25 2014-05-24 03:32:19.000 144 21185.13 35.88 42843.56 47795.25 2014-05-24 03:32:20.000 144 21185.08 35.89 42843.56 47795.25 2014-05-24 03:32:21.000 144 21185.04 35.91 42843.54 47795.25 2014-05-24 03:32:22.000 144 21184.98 35.93 42843.51 47795.23 2014-05-24 03:32:23.000 144 21184.95 35.93 42843.53 47795.17 2014-05-24 03:32:24.000 144 21184.93 35.93 42843.54 47795.15 2014-05-24 03:32:25.000 144 21184.91 35.93 42843.51 47795.15 2014-05-24 03:32:26.000 144 21184.89 35.95 42843.47 47795.12 2014-05-24 03:32:27.000 144 21184.88 35.94 42843.46 47795.09 2014-05-24 03:32:28.000 144 21184.85 35.94 42843.48 47795.08 2014-05-24 03:32:29.000 144 21184.85 35.89 42843.48 47795.06 2014-05-24 03:32:30.000 144 21184.84 35.91 42843.48 47795.05 2014-05-24 03:32:31.000 144 21184.82 35.90 42843.47 47795.02 2014-05-24 03:32:32.000 144 21184.78 35.93 42843.47 47795.04 2014-05-24 03:32:33.000 144 21184.80 35.92 42843.48 47795.03 2014-05-24 03:32:34.000 144 21184.80 35.92 42843.50 47795.03 2014-05-24 03:32:35.000 144 21184.79 35.93 42843.51 47795.02 2014-05-24 03:32:36.000 144 21184.80 35.92 42843.49 47795.04 2014-05-24 03:32:37.000 144 21184.80 35.93 42843.44 47795.01 2014-05-24 03:32:38.000 144 21184.81 35.92 42843.43 47795.02 2014-05-24 03:32:39.000 144 21184.83 35.93 42843.47 47795.05 2014-05-24 03:32:40.000 144 21184.89 35.95 42843.49 47795.06 2014-05-24 03:32:41.000 144 21184.91 35.97 42843.46 47795.08 2014-05-24 03:32:42.000 144 21184.90 36.00 42843.49 47795.09 2014-05-24 03:32:43.000 144 21184.89 36.01 42843.51 47795.10 2014-05-24 03:32:44.000 144 21184.89 36.02 42843.50 47795.10 2014-05-24 03:32:45.000 144 21184.90 36.02 42843.51 47795.11 2014-05-24 03:32:46.000 144 21184.95 36.02 42843.51 47795.13 2014-05-24 03:32:47.000 144 21184.93 36.03 42843.53 47795.11 2014-05-24 03:32:48.000 144 21184.94 36.02 42843.53 47795.11 2014-05-24 03:32:49.000 144 21184.96 36.01 42843.55 47795.14 2014-05-24 03:32:50.000 144 21184.96 36.01 42843.52 47795.14 2014-05-24 03:32:51.000 144 21184.99 36.03 42843.49 47795.12 2014-05-24 03:32:52.000 144 21185.03 36.04 42843.49 47795.14 2014-05-24 03:32:53.000 144 21185.06 36.01 42843.51 47795.16 2014-05-24 03:32:54.000 144 21185.09 35.99 42843.51 47795.21 2014-05-24 03:32:55.000 144 21185.11 36.00 42843.54 47795.23 2014-05-24 03:32:56.000 144 21185.13 36.03 42843.50 47795.22 2014-05-24 03:32:57.000 144 21185.17 36.03 42843.49 47795.23 2014-05-24 03:32:58.000 144 21185.14 36.05 42843.47 47795.22 2014-05-24 03:32:59.000 144 21185.14 36.05 42843.50 47795.21 2014-05-24 03:33:00.000 144 21185.14 36.05 42843.50 47795.23 2014-05-24 03:33:01.000 144 21185.15 35.99 42843.51 47795.21 2014-05-24 03:33:02.000 144 21185.15 35.99 42843.53 47795.21 2014-05-24 03:33:03.000 144 21185.15 36.01 42843.52 47795.22 2014-05-24 03:33:04.000 144 21185.14 36.02 42843.47 47795.20 2014-05-24 03:33:05.000 144 21185.15 36.04 42843.49 47795.22 2014-05-24 03:33:06.000 144 21185.17 36.03 42843.51 47795.20 2014-05-24 03:33:07.000 144 21185.12 36.02 42843.49 47795.20 2014-05-24 03:33:08.000 144 21185.09 36.05 42843.49 47795.18 2014-05-24 03:33:09.000 144 21185.11 36.05 42843.46 47795.15 2014-05-24 03:33:10.000 144 21185.10 36.05 42843.43 47795.14 2014-05-24 03:33:11.000 144 21185.06 36.06 42843.41 47795.14 2014-05-24 03:33:12.000 144 21185.06 36.06 42843.40 47795.10 2014-05-24 03:33:13.000 144 21185.03 36.05 42843.39 47795.09 2014-05-24 03:33:14.000 144 21185.04 36.05 42843.41 47795.09 2014-05-24 03:33:15.000 144 21185.02 36.05 42843.39 47795.08 2014-05-24 03:33:16.000 144 21185.00 36.06 42843.41 47795.07 2014-05-24 03:33:17.000 144 21185.00 36.09 42843.37 47795.05 2014-05-24 03:33:18.000 144 21185.03 36.06 42843.36 47795.03 2014-05-24 03:33:19.000 144 21185.06 36.04 42843.32 47795.04 2014-05-24 03:33:20.000 144 21185.06 36.01 42843.33 47795.04 2014-05-24 03:33:21.000 144 21185.04 36.01 42843.35 47795.04 2014-05-24 03:33:22.000 144 21185.02 36.07 42843.34 47795.02 2014-05-24 03:33:23.000 144 21184.99 36.14 42843.29 47795.00 2014-05-24 03:33:24.000 144 21184.97 36.16 42843.27 47794.94 2014-05-24 03:33:25.000 144 21184.97 36.15 42843.22 47794.92 2014-05-24 03:33:26.000 144 21184.95 36.15 42843.21 47794.86 2014-05-24 03:33:27.000 144 21184.94 36.16 42843.16 47794.83 2014-05-24 03:33:28.000 144 21184.92 36.15 42843.17 47794.82 2014-05-24 03:33:29.000 144 21184.92 36.13 42843.15 47794.82 2014-05-24 03:33:30.000 144 21184.92 36.04 42843.16 47794.80 2014-05-24 03:33:31.000 144 21184.96 35.98 42843.22 47794.83 2014-05-24 03:33:32.000 144 21184.95 35.94 42843.27 47794.86 2014-05-24 03:33:33.000 144 21184.93 35.93 42843.30 47794.92 2014-05-24 03:33:34.000 144 21184.96 35.93 42843.32 47794.95 2014-05-24 03:33:35.000 144 21184.97 35.91 42843.31 47794.96 2014-05-24 03:33:36.000 144 21184.99 35.91 42843.37 47795.01 2014-05-24 03:33:37.000 144 21184.99 35.89 42843.39 47795.03 2014-05-24 03:33:38.000 144 21185.01 35.91 42843.41 47795.04 2014-05-24 03:33:39.000 144 21185.04 35.92 42843.39 47795.07 2014-05-24 03:33:40.000 144 21185.02 35.97 42843.36 47795.06 2014-05-24 03:33:41.000 144 21185.03 36.00 42843.35 47795.06 2014-05-24 03:33:42.000 144 21185.03 35.99 42843.33 47795.02 2014-05-24 03:33:43.000 144 21185.05 35.95 42843.34 47795.01 2014-05-24 03:33:44.000 144 21185.05 35.90 42843.36 47795.03 2014-05-24 03:33:45.000 144 21185.06 35.87 42843.38 47795.05 2014-05-24 03:33:46.000 144 21185.05 35.84 42843.39 47795.06 2014-05-24 03:33:47.000 144 21185.03 35.81 42843.42 47795.09 2014-05-24 03:33:48.000 144 21185.00 35.78 42843.42 47795.10 2014-05-24 03:33:49.000 144 21184.99 35.74 42843.50 47795.13 2014-05-24 03:33:50.000 144 21184.99 35.70 42843.57 47795.18 2014-05-24 03:33:51.000 144 21184.97 35.68 42843.62 47795.17 2014-05-24 03:33:52.000 144 21184.99 35.67 42843.62 47795.23 2014-05-24 03:33:53.000 144 21184.98 35.65 42843.68 47795.25 2014-05-24 03:33:54.000 144 21184.99 35.68 42843.70 47795.28 2014-05-24 03:33:55.000 144 21184.99 35.71 42843.71 47795.30 2014-05-24 03:33:56.000 144 21184.95 35.74 42843.68 47795.29 2014-05-24 03:33:57.000 144 21184.92 35.77 42843.65 47795.31 2014-05-24 03:33:58.000 144 21184.93 35.79 42843.64 47795.23 2014-05-24 03:33:59.000 144 21184.91 35.80 42843.64 47795.25 2014-05-24 03:34:00.000 144 21184.90 35.82 42843.64 47795.23 2014-05-24 03:34:01.000 144 21184.90 35.83 42843.65 47795.23 2014-05-24 03:34:02.000 144 21184.89 35.82 42843.64 47795.23 2014-05-24 03:34:03.000 144 21184.90 35.82 42843.63 47795.22 2014-05-24 03:34:04.000 144 21184.92 35.82 42843.63 47795.22 2014-05-24 03:34:05.000 144 21184.91 35.82 42843.64 47795.23 2014-05-24 03:34:06.000 144 21184.90 35.82 42843.64 47795.23 2014-05-24 03:34:07.000 144 21184.88 35.83 42843.64 47795.23 2014-05-24 03:34:08.000 144 21184.89 35.83 42843.64 47795.22 2014-05-24 03:34:09.000 144 21184.87 35.82 42843.63 47795.23 2014-05-24 03:34:10.000 144 21184.88 35.82 42843.62 47795.21 2014-05-24 03:34:11.000 144 21184.89 35.82 42843.61 47795.20 2014-05-24 03:34:12.000 144 21184.88 35.85 42843.64 47795.21 2014-05-24 03:34:13.000 144 21184.85 35.90 42843.61 47795.19 2014-05-24 03:34:14.000 144 21184.82 35.94 42843.59 47795.16 2014-05-24 03:34:15.000 144 21184.82 35.95 42843.59 47795.15 2014-05-24 03:34:16.000 144 21184.82 35.98 42843.57 47795.12 2014-05-24 03:34:17.000 144 21184.80 35.99 42843.52 47795.09 2014-05-24 03:34:18.000 144 21184.80 36.05 42843.50 47795.09 2014-05-24 03:34:19.000 144 21184.78 36.07 42843.50 47795.07 2014-05-24 03:34:20.000 144 21184.80 36.10 42843.48 47795.05 2014-05-24 03:34:21.000 144 21184.77 36.11 42843.48 47795.02 2014-05-24 03:34:22.000 144 21184.76 36.12 42843.48 47795.02 2014-05-24 03:34:23.000 144 21184.78 36.14 42843.48 47795.01 2014-05-24 03:34:24.000 144 21184.78 36.17 42843.46 47795.03 2014-05-24 03:34:25.000 144 21184.78 36.17 42843.47 47795.03 2014-05-24 03:34:26.000 144 21184.84 36.20 42843.45 47795.04 2014-05-24 03:34:27.000 144 21184.87 36.19 42843.45 47795.04 2014-05-24 03:34:28.000 144 21184.90 36.15 42843.49 47795.06 2014-05-24 03:34:29.000 144 21184.90 36.15 42843.50 47795.07 2014-05-24 03:34:30.000 144 21184.92 36.19 42843.51 47795.08 2014-05-24 03:34:31.000 144 21184.96 36.21 42843.50 47795.11 2014-05-24 03:34:32.000 144 21184.97 36.24 42843.50 47795.12 2014-05-24 03:34:33.000 144 21184.99 36.24 42843.50 47795.13 2014-05-24 03:34:34.000 144 21185.00 36.26 42843.50 47795.13 2014-05-24 03:34:35.000 144 21185.01 36.27 42843.55 47795.15 2014-05-24 03:34:36.000 144 21185.00 36.30 42843.52 47795.16 2014-05-24 03:34:37.000 144 21184.98 36.33 42843.50 47795.16 2014-05-24 03:34:38.000 144 21184.97 36.33 42843.50 47795.15 2014-05-24 03:34:39.000 144 21184.99 36.32 42843.48 47795.14 2014-05-24 03:34:40.000 144 21184.99 36.36 42843.47 47795.13 2014-05-24 03:34:41.000 144 21184.98 36.37 42843.48 47795.14 2014-05-24 03:34:42.000 144 21184.98 36.40 42843.47 47795.10 2014-05-24 03:34:43.000 144 21184.98 36.41 42843.41 47795.09 2014-05-24 03:34:44.000 144 21184.98 36.39 42843.40 47795.08 2014-05-24 03:34:45.000 144 21184.97 36.36 42843.37 47795.07 2014-05-24 03:34:46.000 144 21184.99 36.37 42843.40 47795.04 2014-05-24 03:34:47.000 144 21185.00 36.37 42843.38 47795.03 2014-05-24 03:34:48.000 144 21184.97 36.35 42843.39 47795.07 2014-05-24 03:34:49.000 144 21184.96 36.36 42843.37 47795.03 2014-05-24 03:34:50.000 144 21184.99 36.34 42843.39 47795.05 2014-05-24 03:34:51.000 144 21184.99 36.33 42843.40 47795.03 2014-05-24 03:34:52.000 144 21184.98 36.31 42843.36 47795.05 2014-05-24 03:34:53.000 144 21184.96 36.31 42843.37 47795.03 2014-05-24 03:34:54.000 144 21184.94 36.32 42843.39 47795.04 2014-05-24 03:34:55.000 144 21184.92 36.31 42843.38 47795.03 2014-05-24 03:34:56.000 144 21184.96 36.31 42843.36 47795.02 2014-05-24 03:34:57.000 144 21184.96 36.30 42843.35 47795.04 2014-05-24 03:34:58.000 144 21184.95 36.29 42843.36 47795.02 2014-05-24 03:34:59.000 144 21184.91 36.28 42843.40 47795.02 2014-05-24 03:35:00.000 144 21184.91 36.29 42843.38 47795.01 2014-05-24 03:35:01.000 144 21184.92 36.29 42843.36 47794.98 2014-05-24 03:35:02.000 144 21184.95 36.27 42843.36 47795.00 2014-05-24 03:35:03.000 144 21184.93 36.29 42843.36 47795.01 2014-05-24 03:35:04.000 144 21184.92 36.32 42843.33 47794.97 2014-05-24 03:35:05.000 144 21184.90 36.32 42843.33 47794.98 2014-05-24 03:35:06.000 144 21184.84 36.38 42843.31 47794.96 2014-05-24 03:35:07.000 144 21184.83 36.40 42843.28 47794.90 2014-05-24 03:35:08.000 144 21184.81 36.42 42843.25 47794.87 2014-05-24 03:35:09.000 144 21184.85 36.46 42843.22 47794.85 2014-05-24 03:35:10.000 144 21184.87 36.48 42843.24 47794.84 2014-05-24 03:35:11.000 144 21184.87 36.49 42843.21 47794.82 2014-05-24 03:35:12.000 144 21184.86 36.51 42843.22 47794.82 2014-05-24 03:35:13.000 144 21184.88 36.51 42843.19 47794.80 2014-05-24 03:35:14.000 144 21184.87 36.49 42843.22 47794.82 2014-05-24 03:35:15.000 144 21184.88 36.48 42843.24 47794.83 2014-05-24 03:35:16.000 144 21184.88 36.51 42843.26 47794.84 2014-05-24 03:35:17.000 144 21184.88 36.51 42843.27 47794.87 2014-05-24 03:35:18.000 144 21184.90 36.51 42843.27 47794.87 2014-05-24 03:35:19.000 144 21184.91 36.50 42843.31 47794.89 2014-05-24 03:35:20.000 144 21184.95 36.48 42843.30 47794.91 2014-05-24 03:35:21.000 144 21185.00 36.45 42843.33 47794.92 2014-05-24 03:35:22.000 144 21185.03 36.45 42843.36 47794.96 2014-05-24 03:35:23.000 144 21185.07 36.43 42843.39 47795.02 2014-05-24 03:35:24.000 144 21185.10 36.42 42843.43 47795.05 2014-05-24 03:35:25.000 144 21185.12 36.42 42843.42 47795.11 2014-05-24 03:35:26.000 144 21185.15 36.43 42843.41 47795.12 2014-05-24 03:35:27.000 144 21185.18 36.43 42843.43 47795.15 2014-05-24 03:35:28.000 144 21185.19 36.43 42843.46 47795.15 2014-05-24 03:35:29.000 144 21185.21 36.43 42843.46 47795.16 2014-05-24 03:35:30.000 144 21185.22 36.40 42843.49 47795.19 2014-05-24 03:35:31.000 144 21185.20 36.42 42843.46 47795.20 2014-05-24 03:35:32.000 144 21185.21 36.41 42843.48 47795.22 2014-05-24 03:35:33.000 144 21185.21 36.40 42843.53 47795.23 2014-05-24 03:35:34.000 144 21185.23 36.42 42843.49 47795.24 2014-05-24 03:35:35.000 144 21185.27 36.44 42843.50 47795.27 2014-05-24 03:35:36.000 144 21185.25 36.45 42843.52 47795.25 2014-05-24 03:35:37.000 144 21185.22 36.47 42843.54 47795.26 2014-05-24 03:35:38.000 144 21185.24 36.46 42843.54 47795.29 2014-05-24 03:35:39.000 144 21185.26 36.43 42843.57 47795.31 2014-05-24 03:35:40.000 144 21185.28 36.44 42843.59 47795.31 2014-05-24 03:35:41.000 144 21185.29 36.45 42843.60 47795.34 2014-05-24 03:35:42.000 144 21185.30 36.46 42843.62 47795.33 2014-05-24 03:35:43.000 144 21185.31 36.48 42843.64 47795.36 2014-05-24 03:35:44.000 144 21185.33 36.48 42843.64 47795.36 2014-05-24 03:35:45.000 144 21185.32 36.47 42843.67 47795.37 2014-05-24 03:35:46.000 144 21185.34 36.45 42843.64 47795.39 2014-05-24 03:35:47.000 144 21185.35 36.49 42843.63 47795.41 2014-05-24 03:35:48.000 144 21185.34 36.51 42843.62 47795.39 2014-05-24 03:35:49.000 144 21185.37 36.50 42843.61 47795.40 2014-05-24 03:35:50.000 144 21185.39 36.50 42843.63 47795.40 2014-05-24 03:35:51.000 144 21185.36 36.53 42843.63 47795.43 2014-05-24 03:35:52.000 144 21185.37 36.51 42843.63 47795.42 2014-05-24 03:35:53.000 144 21185.39 36.50 42843.61 47795.43 2014-05-24 03:35:54.000 144 21185.40 36.51 42843.61 47795.41 2014-05-24 03:35:55.000 144 21185.40 36.52 42843.63 47795.41 2014-05-24 03:35:56.000 144 21185.37 36.53 42843.60 47795.45 2014-05-24 03:35:57.000 144 21185.41 36.56 42843.61 47795.42 2014-05-24 03:35:58.000 144 21185.40 36.58 42843.58 47795.41 2014-05-24 03:35:59.000 144 21185.37 36.61 42843.55 47795.41 2014-05-24 03:36:00.000 144 21185.32 36.65 42843.56 47795.34 2014-05-24 03:36:01.000 144 21185.31 36.64 42843.54 47795.32 2014-05-24 03:36:02.000 144 21185.31 36.64 42843.50 47795.28 2014-05-24 03:36:03.000 144 21185.30 36.64 42843.46 47795.27 2014-05-24 03:36:04.000 144 21185.28 36.71 42843.42 47795.24 2014-05-24 03:36:05.000 144 21185.25 36.75 42843.39 47795.19 2014-05-24 03:36:06.000 144 21185.22 36.85 42843.37 47795.15 2014-05-24 03:36:07.000 144 21185.18 36.98 42843.27 47795.09 2014-05-24 03:36:08.000 144 21185.17 37.07 42843.15 47794.98 2014-05-24 03:36:09.000 144 21185.13 37.13 42843.09 47794.90 2014-05-24 03:36:10.000 144 21185.11 37.16 42843.02 47794.83 2014-05-24 03:36:11.000 144 21185.10 37.16 42842.97 47794.75 2014-05-24 03:36:12.000 144 21185.09 37.15 42842.96 47794.70 2014-05-24 03:36:13.000 144 21185.11 37.17 42842.91 47794.66 2014-05-24 03:36:14.000 144 21185.13 37.20 42842.90 47794.65 2014-05-24 03:36:15.000 144 21185.13 37.19 42842.86 47794.60 2014-05-24 03:36:16.000 144 21185.15 37.16 42842.85 47794.62 2014-05-24 03:36:17.000 144 21185.18 37.14 42842.83 47794.59 2014-05-24 03:36:18.000 144 21185.17 37.13 42842.85 47794.62 2014-05-24 03:36:19.000 144 21185.16 37.12 42842.87 47794.63 2014-05-24 03:36:20.000 144 21185.20 37.11 42842.88 47794.62 2014-05-24 03:36:21.000 144 21185.20 37.12 42842.85 47794.63 2014-05-24 03:36:22.000 144 21185.22 37.10 42842.84 47794.62 2014-05-24 03:36:23.000 144 21185.31 37.04 42842.82 47794.63 2014-05-24 03:36:24.000 144 21185.41 36.99 42842.87 47794.69 2014-05-24 03:36:25.000 144 21185.45 36.94 42842.90 47794.75 2014-05-24 03:36:26.000 144 21185.48 36.93 42842.91 47794.76 2014-05-24 03:36:27.000 144 21185.52 36.89 42842.94 47794.84 2014-05-24 03:36:28.000 144 21185.53 36.87 42842.95 47794.85 2014-05-24 03:36:29.000 144 21185.51 36.87 42842.99 47794.83 2014-05-24 03:36:30.000 144 21185.50 36.86 42843.00 47794.87 2014-05-24 03:36:31.000 144 21185.50 36.85 42843.01 47794.86 2014-05-24 03:36:32.000 144 21185.47 36.83 42843.00 47794.87 2014-05-24 03:36:33.000 144 21185.48 36.82 42843.00 47794.86 2014-05-24 03:36:34.000 144 21185.46 36.84 42842.98 47794.85 2014-05-24 03:36:35.000 144 21185.45 36.83 42843.00 47794.87 2014-05-24 03:36:36.000 144 21185.43 36.79 42843.02 47794.87 2014-05-24 03:36:37.000 144 21185.42 36.72 42843.03 47794.87 2014-05-24 03:36:38.000 144 21185.45 36.66 42843.08 47794.89 2014-05-24 03:36:39.000 144 21185.46 36.66 42843.12 47794.93 2014-05-24 03:36:40.000 144 21185.44 36.67 42843.11 47794.97 2014-05-24 03:36:41.000 144 21185.43 36.72 42843.12 47794.97 2014-05-24 03:36:42.000 144 21185.43 36.81 42843.10 47794.98 2014-05-24 03:36:43.000 144 21185.39 36.88 42843.05 47794.92 2014-05-24 03:36:44.000 144 21185.38 36.89 42842.96 47794.87 2014-05-24 03:36:45.000 144 21185.39 36.80 42842.95 47794.83 2014-05-24 03:36:46.000 144 21185.40 36.66 42843.01 47794.81 2014-05-24 03:36:47.000 144 21185.41 36.57 42843.06 47794.87 2014-05-24 03:36:48.000 144 21185.43 36.52 42843.11 47794.93 2014-05-24 03:36:49.000 144 21185.42 36.51 42843.20 47794.96 2014-05-24 03:36:50.000 144 21185.39 36.50 42843.23 47795.02 2014-05-24 03:36:51.000 144 21185.40 36.54 42843.21 47795.07 2014-05-24 03:36:52.000 144 21185.39 36.57 42843.23 47795.05 2014-05-24 03:36:53.000 144 21185.39 36.57 42843.23 47795.06 2014-05-24 03:36:54.000 144 21185.40 36.55 42843.20 47795.06 2014-05-24 03:36:55.000 144 21185.40 36.55 42843.22 47795.07 2014-05-24 03:36:56.000 144 21185.39 36.53 42843.20 47795.05 2014-05-24 03:36:57.000 144 21185.38 36.53 42843.19 47795.06 2014-05-24 03:36:58.000 144 21185.40 36.51 42843.24 47795.07 2014-05-24 03:36:59.000 144 21185.40 36.48 42843.27 47795.09 2014-05-24 03:37:00.000 144 21185.38 36.45 42843.27 47795.11 2014-05-24 03:37:01.000 144 21185.37 36.45 42843.29 47795.13 2014-05-24 03:37:02.000 144 21185.38 36.44 42843.29 47795.10 2014-05-24 03:37:03.000 144 21185.36 36.42 42843.29 47795.15 2014-05-24 03:37:04.000 144 21185.37 36.42 42843.32 47795.16 2014-05-24 03:37:05.000 144 21185.35 36.45 42843.33 47795.14 2014-05-24 03:37:06.000 144 21185.31 36.46 42843.31 47795.15 2014-05-24 03:37:07.000 144 21185.34 36.45 42843.33 47795.12 2014-05-24 03:37:08.000 144 21185.35 36.46 42843.32 47795.13 2014-05-24 03:37:09.000 144 21185.32 36.49 42843.29 47795.12 2014-05-24 03:37:10.000 144 21185.31 36.52 42843.31 47795.14 2014-05-24 03:37:11.000 144 21185.29 36.51 42843.29 47795.07 2014-05-24 03:37:12.000 144 21185.26 36.52 42843.27 47795.08 2014-05-24 03:37:13.000 144 21185.23 36.55 42843.23 47795.04 2014-05-24 03:37:14.000 144 21185.19 36.60 42843.18 47795.00 2014-05-24 03:37:15.000 144 21185.15 36.62 42843.18 47794.96 2014-05-24 03:37:16.000 144 21185.19 36.62 42843.14 47794.92 2014-05-24 03:37:17.000 144 21185.21 36.60 42843.17 47794.94 2014-05-24 03:37:18.000 144 21185.21 36.60 42843.15 47794.94 2014-05-24 03:37:19.000 144 21185.16 36.67 42843.13 47794.93 2014-05-24 03:37:20.000 144 21185.13 36.74 42843.07 47794.89 2014-05-24 03:37:21.000 144 21185.10 36.79 42843.03 47794.80 2014-05-24 03:37:22.000 144 21185.08 36.80 42842.96 47794.74 2014-05-24 03:37:23.000 144 21185.08 36.81 42842.91 47794.70 2014-05-24 03:37:24.000 144 21185.08 36.82 42842.91 47794.65 2014-05-24 03:37:25.000 144 21185.10 36.83 42842.89 47794.65 2014-05-24 03:37:26.000 144 21185.14 36.81 42842.90 47794.67 2014-05-24 03:37:27.000 144 21185.14 36.79 42842.94 47794.65 2014-05-24 03:37:28.000 144 21185.14 36.79 42842.93 47794.68 2014-05-24 03:37:29.000 144 21185.18 36.79 42842.95 47794.69 2014-05-24 03:37:30.000 144 21185.16 36.79 42842.95 47794.72 2014-05-24 03:37:31.000 144 21185.18 36.79 42842.94 47794.71 2014-05-24 03:37:32.000 144 21185.19 36.79 42842.97 47794.74 2014-05-24 03:37:33.000 144 21185.19 36.79 42842.97 47794.76 2014-05-24 03:37:34.000 144 21185.18 36.80 42842.98 47794.76 2014-05-24 03:37:35.000 144 21185.24 36.81 42842.99 47794.80 2014-05-24 03:37:36.000 144 21185.24 36.81 42843.00 47794.79 2014-05-24 03:37:37.000 144 21185.21 36.82 42843.01 47794.82 2014-05-24 03:37:38.000 144 21185.21 36.81 42843.04 47794.81 2014-05-24 03:37:39.000 144 21185.25 36.82 42843.04 47794.84 2014-05-24 03:37:40.000 144 21185.27 36.80 42843.07 47794.83 2014-05-24 03:37:41.000 144 21185.29 36.81 42843.08 47794.87 2014-05-24 03:37:42.000 144 21185.29 36.81 42843.08 47794.89 2014-05-24 03:37:43.000 144 21185.28 36.84 42843.11 47794.89 2014-05-24 03:37:44.000 144 21185.28 36.84 42843.13 47794.89 2014-05-24 03:37:45.000 144 21185.28 36.83 42843.11 47794.91 2014-05-24 03:37:46.000 144 21185.29 36.82 42843.08 47794.92 2014-05-24 03:37:47.000 144 21185.30 36.85 42843.08 47794.90 2014-05-24 03:37:48.000 144 21185.29 36.83 42843.09 47794.94 2014-05-24 03:37:49.000 144 21185.27 36.84 42843.14 47794.91 2014-05-24 03:37:50.000 144 21185.27 36.84 42843.15 47794.92 2014-05-24 03:37:51.000 144 21185.27 36.84 42843.14 47794.92 2014-05-24 03:37:52.000 144 21185.24 36.82 42843.16 47794.92 2014-05-24 03:37:53.000 144 21185.24 36.80 42843.13 47794.92 2014-05-24 03:37:54.000 144 21185.23 36.80 42843.16 47794.92 2014-05-24 03:37:55.000 144 21185.20 36.79 42843.15 47794.89 2014-05-24 03:37:56.000 144 21185.20 36.78 42843.15 47794.88 2014-05-24 03:37:57.000 144 21185.22 36.78 42843.15 47794.89 2014-05-24 03:37:58.000 144 21185.21 36.76 42843.14 47794.89 2014-05-24 03:37:59.000 144 21185.21 36.75 42843.14 47794.91 2014-05-24 03:38:00.000 144 21185.23 36.73 42843.15 47794.92 2014-05-24 03:38:01.000 144 21185.22 36.69 42843.18 47794.94 2014-05-24 03:38:02.000 144 21185.19 36.64 42843.20 47794.95 2014-05-24 03:38:03.000 144 21185.20 36.63 42843.21 47794.97 2014-05-24 03:38:04.000 144 21185.20 36.61 42843.26 47795.00 2014-05-24 03:38:05.000 144 21185.18 36.65 42843.28 47795.00 2014-05-24 03:38:06.000 144 21185.20 36.65 42843.28 47795.02 2014-05-24 03:38:07.000 144 21185.18 36.67 42843.25 47795.02 2014-05-24 03:38:08.000 144 21185.20 36.69 42843.26 47794.99 2014-05-24 03:38:09.000 144 21185.17 36.70 42843.29 47795.01 2014-05-24 03:38:10.000 144 21185.18 36.69 42843.25 47795.01 2014-05-24 03:38:11.000 144 21185.17 36.69 42843.26 47795.00 2014-05-24 03:38:12.000 144 21185.19 36.70 42843.23 47795.01 2014-05-24 03:38:13.000 144 21185.17 36.73 42843.23 47795.01 2014-05-24 03:38:14.000 144 21185.14 36.74 42843.24 47795.01 2014-05-24 03:38:15.000 144 21185.16 36.75 42843.25 47795.01 2014-05-24 03:38:16.000 144 21185.13 36.75 42843.27 47795.01 2014-05-24 03:38:17.000 144 21185.13 36.79 42843.29 47795.00 2014-05-24 03:38:18.000 144 21185.11 36.78 42843.28 47794.98 2014-05-24 03:38:19.000 144 21185.08 36.80 42843.27 47795.01 2014-05-24 03:38:20.000 144 21185.07 36.80 42843.30 47794.98 2014-05-24 03:38:21.000 144 21185.09 36.81 42843.27 47794.98 2014-05-24 03:38:22.000 144 21185.06 36.85 42843.32 47794.98 2014-05-24 03:38:23.000 144 21185.05 36.87 42843.29 47794.98 2014-05-24 03:38:24.000 144 21185.05 36.89 42843.25 47794.97 2014-05-24 03:38:25.000 144 21185.07 36.88 42843.27 47794.97 2014-05-24 03:38:26.000 144 21185.05 36.91 42843.27 47794.97 2014-05-24 03:38:27.000 144 21185.06 36.92 42843.26 47794.96 2014-05-24 03:38:28.000 144 21185.07 36.94 42843.29 47794.97 2014-05-24 03:38:29.000 144 21185.09 36.95 42843.31 47794.98 2014-05-24 03:38:30.000 144 21185.08 36.97 42843.27 47794.98 2014-05-24 03:38:31.000 144 21185.10 37.01 42843.26 47794.97 2014-05-24 03:38:32.000 144 21185.10 37.01 42843.28 47794.99 2014-05-24 03:38:33.000 144 21185.11 37.03 42843.25 47794.96 2014-05-24 03:38:34.000 144 21185.14 37.04 42843.24 47794.96 2014-05-24 03:38:35.000 144 21185.12 37.04 42843.25 47795.01 2014-05-24 03:38:36.000 144 21185.12 37.06 42843.26 47794.98 2014-05-24 03:38:37.000 144 21185.13 37.06 42843.26 47794.97 2014-05-24 03:38:38.000 144 21185.16 37.05 42843.25 47794.98 2014-05-24 03:38:39.000 144 21185.14 37.03 42843.23 47794.97 2014-05-24 03:38:40.000 144 21185.14 37.02 42843.24 47794.99 2014-05-24 03:38:41.000 144 21185.14 37.02 42843.25 47794.97 2014-05-24 03:38:42.000 144 21185.16 37.03 42843.26 47794.99 2014-05-24 03:38:43.000 144 21185.16 37.03 42843.27 47794.99 2014-05-24 03:38:44.000 144 21185.17 36.99 42843.28 47794.99 2014-05-24 03:38:45.000 144 21185.20 36.97 42843.30 47795.02 2014-05-24 03:38:46.000 144 21185.19 36.94 42843.29 47795.04 2014-05-24 03:38:47.000 144 21185.20 36.87 42843.32 47795.01 2014-05-24 03:38:48.000 144 21185.19 36.88 42843.33 47795.04 2014-05-24 03:38:49.000 144 21185.19 36.85 42843.34 47795.06 2014-05-24 03:38:50.000 144 21185.16 36.82 42843.36 47795.04 2014-05-24 03:38:51.000 144 21185.16 36.81 42843.36 47795.07 2014-05-24 03:38:52.000 144 21185.19 36.80 42843.37 47795.09 2014-05-24 03:38:53.000 144 21185.20 36.79 42843.38 47795.10 2014-05-24 03:38:54.000 144 21185.19 36.95 42843.32 47795.10 2014-05-24 03:38:55.000 144 21185.14 37.11 42843.24 47795.07 2014-05-24 03:38:56.000 144 21185.16 37.17 42843.15 47794.98 2014-05-24 03:38:57.000 144 21185.15 37.21 42843.10 47794.87 2014-05-24 03:38:58.000 144 21185.13 37.23 42843.02 47794.81 2014-05-24 03:38:59.000 144 21185.14 37.25 42842.96 47794.77 2014-05-24 03:39:00.000 144 21185.16 37.21 42842.94 47794.73 2014-05-24 03:39:01.000 144 21185.16 37.19 42842.94 47794.71 2014-05-24 03:39:02.000 144 21185.17 37.15 42842.94 47794.70 2014-05-24 03:39:03.000 144 21185.18 37.10 42842.96 47794.72 2014-05-24 03:39:04.000 144 21185.19 37.05 42842.99 47794.74 2014-05-24 03:39:05.000 144 21185.19 37.00 42843.03 47794.75 2014-05-24 03:39:06.000 144 21185.18 36.95 42843.04 47794.80 2014-05-24 03:39:07.000 144 21185.23 36.92 42843.08 47794.84 2014-05-24 03:39:08.000 144 21185.27 36.92 42843.14 47794.88 2014-05-24 03:39:09.000 144 21185.30 36.88 42843.18 47794.94 2014-05-24 03:39:10.000 144 21185.29 36.86 42843.19 47794.97 2014-05-24 03:39:11.000 144 21185.29 36.87 42843.22 47795.00 2014-05-24 03:39:12.000 144 21185.27 36.92 42843.22 47795.02 2014-05-24 03:39:13.000 144 21185.26 37.01 42843.21 47795.03 2014-05-24 03:39:14.000 144 21185.28 37.05 42843.15 47794.98 2014-05-24 03:39:15.000 144 21185.22 37.09 42843.10 47794.93 2014-05-24 03:39:16.000 144 21185.24 37.07 42843.07 47794.88 2014-05-24 03:39:17.000 144 21185.23 37.08 42843.06 47794.85 2014-05-24 03:39:18.000 144 21185.21 37.10 42843.05 47794.83 2014-05-24 03:39:19.000 144 21185.20 37.08 42843.06 47794.84 2014-05-24 03:39:20.000 144 21185.22 37.01 42843.09 47794.80 2014-05-24 03:39:21.000 144 21185.23 36.89 42843.09 47794.81 2014-05-24 03:39:22.000 144 21185.28 36.78 42843.11 47794.87 2014-05-24 03:39:23.000 144 21185.29 36.73 42843.22 47794.93 2014-05-24 03:39:24.000 144 21185.30 36.68 42843.25 47794.98 2014-05-24 03:39:25.000 144 21185.27 36.67 42843.30 47795.05 2014-05-24 03:39:26.000 144 21185.26 36.67 42843.34 47795.09 2014-05-24 03:39:27.000 144 21185.27 36.71 42843.33 47795.13 2014-05-24 03:39:28.000 144 21185.27 36.73 42843.33 47795.09 2014-05-24 03:39:29.000 144 21185.28 36.69 42843.36 47795.10 2014-05-24 03:39:30.000 144 21185.27 36.67 42843.36 47795.09 2014-05-24 03:39:31.000 144 21185.27 36.66 42843.36 47795.14 2014-05-24 03:39:32.000 144 21185.27 36.66 42843.41 47795.14 2014-05-24 03:39:33.000 144 21185.26 36.68 42843.37 47795.14 2014-05-24 03:39:34.000 144 21185.24 36.71 42843.39 47795.14 2014-05-24 03:39:35.000 144 21185.23 36.70 42843.41 47795.14 2014-05-24 03:39:36.000 144 21185.23 36.68 42843.37 47795.11 2014-05-24 03:39:37.000 144 21185.22 36.65 42843.34 47795.11 2014-05-24 03:39:38.000 144 21185.22 36.63 42843.35 47795.11 2014-05-24 03:39:39.000 144 21185.23 36.62 42843.36 47795.12 2014-05-24 03:39:40.000 144 21185.20 36.60 42843.43 47795.11 2014-05-24 03:39:41.000 144 21185.20 36.60 42843.40 47795.14 2014-05-24 03:39:42.000 144 21185.21 36.62 42843.40 47795.11 2014-05-24 03:39:43.000 144 21185.22 36.59 42843.37 47795.11 2014-05-24 03:39:44.000 144 21185.20 36.57 42843.36 47795.11 2014-05-24 03:39:45.000 144 21185.20 36.56 42843.40 47795.10 2014-05-24 03:39:46.000 144 21185.20 36.59 42843.39 47795.08 2014-05-24 03:39:47.000 144 21185.22 36.58 42843.37 47795.09 2014-05-24 03:39:48.000 144 21185.23 36.57 42843.39 47795.07 2014-05-24 03:39:49.000 144 21185.23 36.56 42843.35 47795.09 2014-05-24 03:39:50.000 144 21185.21 36.54 42843.36 47795.09 2014-05-24 03:39:51.000 144 21185.22 36.54 42843.33 47795.07 2014-05-24 03:39:52.000 144 21185.22 36.53 42843.34 47795.13 2014-05-24 03:39:53.000 144 21185.21 36.55 42843.36 47795.08 2014-05-24 03:39:54.000 144 21185.21 36.53 42843.37 47795.10 2014-05-24 03:39:55.000 144 21185.19 36.53 42843.37 47795.07 2014-05-24 03:39:56.000 144 21185.14 36.52 42843.32 47795.08 2014-05-24 03:39:57.000 144 21185.14 36.51 42843.34 47795.09 2014-05-24 03:39:58.000 144 21185.12 36.52 42843.37 47795.07 2014-05-24 03:39:59.000 144 21185.12 36.49 42843.36 47795.07 2014-05-24 03:40:00.000 144 21185.12 36.47 42843.35 47795.06 2014-05-24 03:40:01.000 144 21185.12 36.47 42843.34 47795.08 2014-05-24 03:40:02.000 144 21185.12 36.47 42843.36 47795.06 2014-05-24 03:40:03.000 144 21185.16 36.46 42843.39 47795.06 2014-05-24 03:40:04.000 144 21185.15 36.45 42843.36 47795.04 2014-05-24 03:40:05.000 144 21185.13 36.44 42843.33 47795.07 2014-05-24 03:40:06.000 144 21185.12 36.44 42843.32 47795.08 2014-05-24 03:40:07.000 144 21185.13 36.46 42843.35 47795.05 2014-05-24 03:40:08.000 144 21185.14 36.46 42843.36 47795.08 2014-05-24 03:40:09.000 144 21185.13 36.44 42843.38 47795.06 2014-05-24 03:40:10.000 144 21185.13 36.45 42843.37 47795.07 2014-05-24 03:40:11.000 144 21185.14 36.45 42843.39 47795.07 2014-05-24 03:40:12.000 144 21185.13 36.48 42843.36 47795.08 2014-05-24 03:40:13.000 144 21185.15 36.45 42843.38 47795.07 2014-05-24 03:40:14.000 144 21185.17 36.45 42843.42 47795.07 2014-05-24 03:40:15.000 144 21185.18 36.41 42843.39 47795.10 2014-05-24 03:40:16.000 144 21185.19 36.38 42843.42 47795.11 2014-05-24 03:40:17.000 144 21185.20 36.40 42843.41 47795.11 2014-05-24 03:40:18.000 144 21185.21 36.38 42843.41 47795.12 2014-05-24 03:40:19.000 144 21185.19 36.38 42843.42 47795.15 2014-05-24 03:40:20.000 144 21185.20 36.37 42843.42 47795.13 2014-05-24 03:40:21.000 144 21185.19 36.35 42843.44 47795.16 2014-05-24 03:40:22.000 144 21185.20 36.33 42843.44 47795.16 2014-05-24 03:40:23.000 144 21185.23 36.36 42843.45 47795.18 2014-05-24 03:40:24.000 144 21185.23 36.35 42843.45 47795.17 2014-05-24 03:40:25.000 144 21185.22 36.37 42843.43 47795.19 2014-05-24 03:40:26.000 144 21185.26 36.39 42843.45 47795.19 2014-05-24 03:40:27.000 144 21185.30 36.36 42843.47 47795.19 2014-05-24 03:40:28.000 144 21185.30 36.34 42843.48 47795.23 2014-05-24 03:40:29.000 144 21185.32 36.33 42843.53 47795.26 2014-05-24 03:40:30.000 144 21185.38 36.33 42843.51 47795.27 2014-05-24 03:40:31.000 144 21185.39 36.34 42843.51 47795.30 2014-05-24 03:40:32.000 144 21185.42 36.33 42843.50 47795.28 2014-05-24 03:40:33.000 144 21185.40 36.35 42843.47 47795.31 2014-05-24 03:40:34.000 144 21185.39 36.36 42843.46 47795.29 2014-05-24 03:40:35.000 144 21185.39 36.35 42843.47 47795.28 2014-05-24 03:40:36.000 144 21185.40 36.36 42843.49 47795.28 2014-05-24 03:40:37.000 144 21185.40 36.37 42843.45 47795.29 2014-05-24 03:40:38.000 144 21185.40 36.41 42843.42 47795.27 2014-05-24 03:40:39.000 144 21185.42 36.42 42843.41 47795.27 2014-05-24 03:40:40.000 144 21185.43 36.45 42843.43 47795.24 2014-05-24 03:40:41.000 144 21185.45 36.46 42843.39 47795.26 2014-05-24 03:40:42.000 144 21185.45 36.46 42843.38 47795.22 2014-05-24 03:40:43.000 144 21185.45 36.47 42843.38 47795.24 2014-05-24 03:40:44.000 144 21185.45 36.51 42843.40 47795.22 2014-05-24 03:40:45.000 144 21185.47 36.52 42843.37 47795.21 2014-05-24 03:40:46.000 144 21185.46 36.53 42843.34 47795.18 2014-05-24 03:40:47.000 144 21185.47 36.54 42843.32 47795.17 2014-05-24 03:40:48.000 144 21185.49 36.58 42843.30 47795.18 2014-05-24 03:40:49.000 144 21185.47 36.58 42843.28 47795.17 2014-05-24 03:40:50.000 144 21185.47 36.61 42843.28 47795.18 2014-05-24 03:40:51.000 144 21185.43 36.66 42843.27 47795.13 2014-05-24 03:40:52.000 144 21185.36 36.73 42843.23 47795.10 2014-05-24 03:40:53.000 144 21185.34 36.78 42843.18 47795.05 2014-05-24 03:40:54.000 144 21185.32 36.82 42843.12 47795.00 2014-05-24 03:40:55.000 144 21185.32 36.85 42843.10 47794.95 2014-05-24 03:40:56.000 144 21185.32 36.88 42843.10 47794.92 2014-05-24 03:40:57.000 144 21185.28 36.89 42843.08 47794.91 2014-05-24 03:40:58.000 144 21185.28 36.92 42843.07 47794.88 2014-05-24 03:40:59.000 144 21185.27 36.95 42843.04 47794.86 2014-05-24 03:41:00.000 144 21185.23 36.94 42843.03 47794.84 2014-05-24 03:41:01.000 144 21185.20 36.96 42843.02 47794.84 2014-05-24 03:41:02.000 144 21185.21 36.97 42843.03 47794.81 2014-05-24 03:41:03.000 144 21185.20 36.98 42843.02 47794.80 2014-05-24 03:41:04.000 144 21185.20 36.99 42843.01 47794.79 2014-05-24 03:41:05.000 144 21185.22 36.98 42842.97 47794.77 2014-05-24 03:41:06.000 144 21185.22 36.95 42843.01 47794.78 2014-05-24 03:41:07.000 144 21185.19 36.94 42843.04 47794.77 2014-05-24 03:41:08.000 144 21185.21 36.92 42843.06 47794.80 2014-05-24 03:41:09.000 144 21185.21 36.92 42843.06 47794.79 2014-05-24 03:41:10.000 144 21185.22 36.91 42843.05 47794.84 2014-05-24 03:41:11.000 144 21185.23 36.91 42843.07 47794.84 2014-05-24 03:41:12.000 144 21185.24 36.93 42843.04 47794.85 2014-05-24 03:41:13.000 144 21185.26 36.91 42843.04 47794.85 2014-05-24 03:41:14.000 144 21185.26 36.91 42843.05 47794.83 2014-05-24 03:41:15.000 144 21185.25 36.90 42843.08 47794.85 2014-05-24 03:41:16.000 144 21185.27 36.88 42843.08 47794.84 2014-05-24 03:41:17.000 144 21185.22 36.88 42843.09 47794.86 2014-05-24 03:41:18.000 144 21185.24 36.87 42843.12 47794.85 2014-05-24 03:41:19.000 144 21185.21 36.88 42843.14 47794.87 2014-05-24 03:41:20.000 144 21185.23 36.86 42843.17 47794.87 2014-05-24 03:41:21.000 144 21185.25 36.86 42843.14 47794.86 2014-05-24 03:41:22.000 144 21185.22 36.83 42843.14 47794.88 2014-05-24 03:41:23.000 144 21185.23 36.85 42843.14 47794.87 2014-05-24 03:41:24.000 144 21185.22 36.81 42843.14 47794.88 2014-05-24 03:41:25.000 144 21185.21 36.80 42843.12 47794.91 2014-05-24 03:41:26.000 144 21185.23 36.81 42843.13 47794.89 2014-05-24 03:41:27.000 144 21185.25 36.81 42843.16 47794.91 2014-05-24 03:41:28.000 144 21185.24 36.82 42843.19 47794.91 2014-05-24 03:41:29.000 144 21185.24 36.82 42843.16 47794.92 2014-05-24 03:41:30.000 144 21185.22 36.83 42843.15 47794.91 2014-05-24 03:41:31.000 144 21185.22 36.83 42843.15 47794.91 2014-05-24 03:41:32.000 144 21185.22 36.79 42843.16 47794.90 2014-05-24 03:41:33.000 144 21185.23 36.75 42843.14 47794.88 2014-05-24 03:41:34.000 144 21185.24 36.73 42843.12 47794.90 2014-05-24 03:41:35.000 144 21185.20 36.71 42843.11 47794.90 2014-05-24 03:41:36.000 144 21185.17 36.68 42843.13 47794.88 2014-05-24 03:41:37.000 144 21185.12 36.72 42843.14 47794.91 2014-05-24 03:41:38.000 144 21185.08 36.77 42843.10 47794.85 2014-05-24 03:41:39.000 144 21185.05 36.81 42843.07 47794.83 2014-05-24 03:41:40.000 144 21185.07 36.78 42843.04 47794.78 2014-05-24 03:41:41.000 144 21185.07 36.73 42843.05 47794.74 2014-05-24 03:41:42.000 144 21185.02 36.83 42843.00 47794.75 2014-05-24 03:41:43.000 144 21184.97 37.03 42842.92 47794.71 2014-05-24 03:41:44.000 144 21184.92 37.12 42842.83 47794.60 2014-05-24 03:41:45.000 144 21184.92 37.11 42842.78 47794.48 2014-05-24 03:41:46.000 144 21184.92 37.09 42842.71 47794.40 2014-05-24 03:41:47.000 144 21184.89 37.10 42842.65 47794.39 2014-05-24 03:41:48.000 144 21184.87 37.09 42842.61 47794.31 2014-05-24 03:41:49.000 144 21184.86 37.07 42842.62 47794.30 2014-05-24 03:41:50.000 144 21184.86 37.04 42842.64 47794.29 2014-05-24 03:41:51.000 144 21184.87 37.02 42842.67 47794.30 2014-05-24 03:41:52.000 144 21184.88 37.01 42842.64 47794.28 2014-05-24 03:41:53.000 144 21184.87 36.99 42842.65 47794.29 2014-05-24 03:41:54.000 144 21184.87 36.99 42842.66 47794.30 2014-05-24 03:41:55.000 144 21184.87 36.96 42842.66 47794.30 2014-05-24 03:41:56.000 144 21184.86 36.95 42842.66 47794.32 2014-05-24 03:41:57.000 144 21184.87 36.98 42842.71 47794.36 2014-05-24 03:41:58.000 144 21184.86 36.99 42842.75 47794.37 2014-05-24 03:41:59.000 144 21184.85 36.99 42842.72 47794.37 2014-05-24 03:42:00.000 144 21184.86 37.01 42842.72 47794.38 2014-05-24 03:42:01.000 144 21184.84 37.05 42842.69 47794.36 2014-05-24 03:42:02.000 144 21184.81 37.08 42842.68 47794.34 2014-05-24 03:42:03.000 144 21184.82 37.13 42842.69 47794.31 2014-05-24 03:42:04.000 144 21184.82 37.14 42842.68 47794.31 2014-05-24 03:42:05.000 144 21184.80 37.16 42842.66 47794.30 2014-05-24 03:42:06.000 144 21184.80 37.19 42842.68 47794.27 2014-05-24 03:42:07.000 144 21184.78 37.20 42842.66 47794.29 2014-05-24 03:42:08.000 144 21184.79 37.16 42842.69 47794.28 2014-05-24 03:42:09.000 144 21184.82 37.12 42842.70 47794.28 2014-05-24 03:42:10.000 144 21184.83 37.08 42842.72 47794.28 2014-05-24 03:42:11.000 144 21184.86 37.05 42842.71 47794.30 2014-05-24 03:42:12.000 144 21184.91 36.96 42842.74 47794.34 2014-05-24 03:42:13.000 144 21184.96 36.83 42842.81 47794.41 2014-05-24 03:42:14.000 144 21184.98 36.73 42842.94 47794.48 2014-05-24 03:42:15.000 144 21185.02 36.68 42843.01 47794.60 2014-05-24 03:42:16.000 144 21185.02 36.69 42843.05 47794.68 2014-05-24 03:42:17.000 144 21185.04 36.69 42843.10 47794.74 2014-05-24 03:42:18.000 144 21185.05 36.70 42843.13 47794.79 2014-05-24 03:42:19.000 144 21185.06 36.68 42843.18 47794.80 2014-05-24 03:42:20.000 144 21185.05 36.66 42843.22 47794.83 2014-05-24 03:42:21.000 144 21185.06 36.64 42843.24 47794.87 2014-05-24 03:42:22.000 144 21185.08 36.62 42843.23 47794.90 2014-05-24 03:42:23.000 144 21185.08 36.61 42843.24 47794.92 2014-05-24 03:42:24.000 144 21185.10 36.59 42843.30 47794.98 2014-05-24 03:42:25.000 144 21185.11 36.59 42843.36 47794.99 2014-05-24 03:42:26.000 144 21185.09 36.64 42843.36 47795.03 2014-05-24 03:42:27.000 144 21185.04 36.67 42843.36 47795.04 2014-05-24 03:42:28.000 144 21185.03 36.69 42843.39 47795.02 2014-05-24 03:42:29.000 144 21185.03 36.70 42843.38 47795.04 2014-05-24 03:42:30.000 144 21185.01 36.69 42843.36 47795.03 2014-05-24 03:42:31.000 144 21185.01 36.67 42843.39 47795.06 2014-05-24 03:42:32.000 144 21185.00 36.65 42843.41 47795.04 2014-05-24 03:42:33.000 144 21184.99 36.68 42843.36 47795.04 2014-05-24 03:42:34.000 144 21185.01 36.65 42843.41 47795.03 2014-05-24 03:42:35.000 144 21185.03 36.65 42843.41 47795.05 2014-05-24 03:42:36.000 144 21184.99 36.64 42843.40 47795.04 2014-05-24 03:42:37.000 144 21184.95 36.65 42843.39 47795.05 2014-05-24 03:42:38.000 144 21185.00 36.68 42843.36 47795.04 2014-05-24 03:42:39.000 144 21184.98 36.68 42843.40 47795.06 2014-05-24 03:42:40.000 144 21184.99 36.69 42843.41 47795.04 2014-05-24 03:42:41.000 144 21184.98 36.70 42843.40 47795.06 2014-05-24 03:42:42.000 144 21184.98 36.71 42843.40 47795.04 2014-05-24 03:42:43.000 144 21184.96 36.73 42843.40 47795.05 2014-05-24 03:42:44.000 144 21184.96 36.74 42843.41 47795.05 2014-05-24 03:42:45.000 144 21184.95 36.74 42843.40 47795.07 2014-05-24 03:42:46.000 144 21184.94 36.79 42843.36 47795.04 2014-05-24 03:42:47.000 144 21184.93 36.81 42843.37 47795.02 2014-05-24 03:42:48.000 144 21184.93 36.79 42843.35 47795.01 2014-05-24 03:42:49.000 144 21184.92 36.81 42843.34 47795.02 2014-05-24 03:42:50.000 144 21184.92 36.84 42843.36 47794.98 2014-05-24 03:42:51.000 144 21184.89 36.83 42843.37 47794.98 2014-05-24 03:42:52.000 144 21184.90 36.86 42843.38 47794.97 2014-05-24 03:42:53.000 144 21184.89 36.90 42843.36 47794.97 2014-05-24 03:42:54.000 144 21184.87 36.89 42843.36 47794.96 2014-05-24 03:42:55.000 144 21184.81 36.89 42843.36 47794.96 2014-05-24 03:42:56.000 144 21184.80 36.93 42843.35 47794.93 2014-05-24 03:42:57.000 144 21184.82 36.92 42843.34 47794.93 2014-05-24 03:42:58.000 144 21184.81 36.93 42843.32 47794.92 2014-05-24 03:42:59.000 144 21184.81 36.94 42843.32 47794.90 2014-05-24 03:43:00.000 144 21184.82 36.94 42843.29 47794.89 2014-05-24 03:43:01.000 144 21184.79 36.97 42843.30 47794.90 2014-05-24 03:43:02.000 144 21184.78 36.97 42843.30 47794.88 2014-05-24 03:43:03.000 144 21184.78 36.98 42843.30 47794.87 2014-05-24 03:43:04.000 144 21184.77 36.98 42843.32 47794.85 2014-05-24 03:43:05.000 144 21184.77 36.97 42843.30 47794.84 2014-05-24 03:43:06.000 144 21184.74 36.96 42843.29 47794.85 2014-05-24 03:43:07.000 144 21184.71 36.99 42843.26 47794.80 2014-05-24 03:43:08.000 144 21184.67 36.99 42843.27 47794.82 2014-05-24 03:43:09.000 144 21184.70 36.98 42843.27 47794.80 2014-05-24 03:43:10.000 144 21184.70 36.97 42843.29 47794.79 2014-05-24 03:43:11.000 144 21184.71 36.97 42843.32 47794.80 2014-05-24 03:43:12.000 144 21184.66 36.97 42843.32 47794.79 2014-05-24 03:43:13.000 144 21184.66 36.98 42843.33 47794.77 2014-05-24 03:43:14.000 144 21184.62 36.98 42843.32 47794.75 2014-05-24 03:43:15.000 144 21184.62 36.98 42843.31 47794.74 2014-05-24 03:43:16.000 144 21184.60 36.97 42843.32 47794.76 2014-05-24 03:43:17.000 144 21184.65 36.99 42843.29 47794.76 2014-05-24 03:43:18.000 144 21184.60 37.04 42843.29 47794.74 2014-05-24 03:43:19.000 144 21184.55 37.08 42843.30 47794.73 2014-05-24 03:43:20.000 144 21184.56 37.10 42843.30 47794.68 2014-05-24 03:43:21.000 144 21184.56 37.11 42843.26 47794.64 2014-05-24 03:43:22.000 144 21184.56 37.12 42843.19 47794.63 2014-05-24 03:43:23.000 144 21184.53 37.12 42843.18 47794.60 2014-05-24 03:43:24.000 144 21184.56 37.11 42843.18 47794.62 2014-05-24 03:43:25.000 144 21184.59 37.09 42843.21 47794.63 2014-05-24 03:43:26.000 144 21184.59 37.08 42843.23 47794.63 2014-05-24 03:43:27.000 144 21184.62 37.06 42843.24 47794.65 2014-05-24 03:43:28.000 144 21184.65 37.04 42843.25 47794.66 2014-05-24 03:43:29.000 144 21184.63 37.02 42843.27 47794.69 2014-05-24 03:43:30.000 144 21184.66 37.01 42843.27 47794.70 2014-05-24 03:43:31.000 144 21184.69 37.01 42843.31 47794.73 2014-05-24 03:43:32.000 144 21184.71 37.00 42843.29 47794.73 2014-05-24 03:43:33.000 144 21184.69 36.98 42843.30 47794.80 2014-05-24 03:43:34.000 144 21184.68 36.98 42843.34 47794.77 2014-05-24 03:43:35.000 144 21184.68 36.96 42843.34 47794.79 2014-05-24 03:43:36.000 144 21184.72 36.97 42843.36 47794.80 2014-05-24 03:43:37.000 144 21184.73 36.96 42843.37 47794.81 2014-05-24 03:43:38.000 144 21184.75 36.95 42843.37 47794.83 2014-05-24 03:43:39.000 144 21184.78 36.96 42843.39 47794.80 2014-05-24 03:43:40.000 144 21184.77 36.94 42843.38 47794.85 2014-05-24 03:43:41.000 144 21184.74 36.94 42843.35 47794.85 2014-05-24 03:43:42.000 144 21184.74 36.97 42843.35 47794.86 2014-05-24 03:43:43.000 144 21184.72 36.97 42843.36 47794.83 2014-05-24 03:43:44.000 144 21184.72 36.98 42843.35 47794.84 2014-05-24 03:43:45.000 144 21184.72 36.97 42843.36 47794.85 2014-05-24 03:43:46.000 144 21184.73 36.96 42843.32 47794.82 2014-05-24 03:43:47.000 144 21184.76 36.98 42843.33 47794.82 2014-05-24 03:43:48.000 144 21184.75 36.98 42843.35 47794.81 2014-05-24 03:43:49.000 144 21184.75 36.98 42843.36 47794.82 2014-05-24 03:43:50.000 144 21184.75 36.99 42843.33 47794.82 2014-05-24 03:43:51.000 144 21184.76 37.02 42843.29 47794.82 2014-05-24 03:43:52.000 144 21184.75 37.05 42843.30 47794.81 2014-05-24 03:43:53.000 144 21184.71 37.08 42843.30 47794.79 2014-05-24 03:43:54.000 144 21184.73 37.09 42843.25 47794.79 2014-05-24 03:43:55.000 144 21184.73 37.09 42843.26 47794.75 2014-05-24 03:43:56.000 144 21184.74 37.07 42843.25 47794.76 2014-05-24 03:43:57.000 144 21184.72 37.05 42843.28 47794.76 2014-05-24 03:43:58.000 144 21184.72 37.07 42843.32 47794.76 2014-05-24 03:43:59.000 144 21184.71 37.07 42843.28 47794.77 2014-05-24 03:44:00.000 144 21184.74 37.08 42843.25 47794.76 2014-05-24 03:44:01.000 144 21184.73 37.08 42843.25 47794.75 2014-05-24 03:44:02.000 144 21184.72 37.09 42843.28 47794.79 2014-05-24 03:44:03.000 144 21184.73 37.10 42843.27 47794.77 2014-05-24 03:44:04.000 144 21184.72 37.10 42843.29 47794.77 2014-05-24 03:44:05.000 144 21184.71 37.11 42843.30 47794.77 2014-05-24 03:44:06.000 144 21184.76 37.12 42843.30 47794.80 2014-05-24 03:44:07.000 144 21184.74 37.12 42843.29 47794.78 2014-05-24 03:44:08.000 144 21184.72 37.14 42843.27 47794.77 2014-05-24 03:44:09.000 144 21184.76 37.17 42843.25 47794.76 2014-05-24 03:44:10.000 144 21184.72 37.19 42843.28 47794.76 2014-05-24 03:44:11.000 144 21184.75 37.17 42843.28 47794.76 2014-05-24 03:44:12.000 144 21184.74 37.19 42843.26 47794.78 2014-05-24 03:44:13.000 144 21184.73 37.21 42843.28 47794.79 2014-05-24 03:44:14.000 144 21184.75 37.21 42843.29 47794.78 2014-05-24 03:44:15.000 144 21184.77 37.18 42843.28 47794.77 2014-05-24 03:44:16.000 144 21184.77 37.17 42843.31 47794.79 2014-05-24 03:44:17.000 144 21184.77 37.21 42843.32 47794.78 2014-05-24 03:44:18.000 144 21184.76 37.20 42843.31 47794.80 2014-05-24 03:44:19.000 144 21184.73 37.19 42843.29 47794.76 2014-05-24 03:44:20.000 144 21184.74 37.19 42843.28 47794.78 2014-05-24 03:44:21.000 144 21184.76 37.18 42843.28 47794.77 2014-05-24 03:44:22.000 144 21184.74 37.18 42843.29 47794.78 2014-05-24 03:44:23.000 144 21184.70 37.18 42843.32 47794.79 2014-05-24 03:44:24.000 144 21184.70 37.18 42843.34 47794.80 2014-05-24 03:44:25.000 144 21184.71 37.17 42843.34 47794.79 2014-05-24 03:44:26.000 144 21184.70 37.16 42843.34 47794.81 2014-05-24 03:44:27.000 144 21184.68 37.17 42843.37 47794.81 2014-05-24 03:44:28.000 144 21184.68 37.17 42843.34 47794.79 2014-05-24 03:44:29.000 144 21184.69 37.19 42843.35 47794.81 2014-05-24 03:44:30.000 144 21184.70 37.19 42843.36 47794.81 2014-05-24 03:44:31.000 144 21184.68 37.20 42843.35 47794.80 2014-05-24 03:44:32.000 144 21184.68 37.20 42843.36 47794.80 2014-05-24 03:44:33.000 144 21184.68 37.19 42843.35 47794.79 2014-05-24 03:44:34.000 144 21184.68 37.19 42843.35 47794.79 2014-05-24 03:44:35.000 144 21184.68 37.20 42843.36 47794.81 2014-05-24 03:44:36.000 144 21184.68 37.20 42843.36 47794.80 2014-05-24 03:44:37.000 144 21184.66 37.18 42843.35 47794.77 2014-05-24 03:44:38.000 144 21184.63 37.17 42843.35 47794.79 2014-05-24 03:44:39.000 144 21184.64 37.20 42843.36 47794.79 2014-05-24 03:44:40.000 144 21184.61 37.19 42843.34 47794.77 2014-05-24 03:44:41.000 144 21184.62 37.24 42843.36 47794.79 2014-05-24 03:44:42.000 144 21184.61 37.25 42843.35 47794.75 2014-05-24 03:44:43.000 144 21184.60 37.27 42843.28 47794.76 2014-05-24 03:44:44.000 144 21184.57 37.28 42843.30 47794.74 2014-05-24 03:44:45.000 144 21184.57 37.30 42843.30 47794.72 2014-05-24 03:44:46.000 144 21184.56 37.32 42843.31 47794.71 2014-05-24 03:44:47.000 144 21184.53 37.33 42843.30 47794.73 2014-05-24 03:44:48.000 144 21184.54 37.33 42843.28 47794.68 2014-05-24 03:44:49.000 144 21184.53 37.35 42843.27 47794.67 2014-05-24 03:44:50.000 144 21184.51 37.39 42843.28 47794.67 2014-05-24 03:44:51.000 144 21184.52 37.46 42843.22 47794.63 2014-05-24 03:44:52.000 144 21184.49 37.48 42843.21 47794.60 2014-05-24 03:44:53.000 144 21184.42 37.51 42843.15 47794.55 2014-05-24 03:44:54.000 144 21184.45 37.52 42843.09 47794.51 2014-05-24 03:44:55.000 144 21184.46 37.53 42843.07 47794.50 2014-05-24 03:44:56.000 144 21184.45 37.52 42843.09 47794.49 2014-05-24 03:44:57.000 144 21184.42 37.60 42843.08 47794.46 2014-05-24 03:44:58.000 144 21184.37 37.81 42843.01 47794.43 2014-05-24 03:44:59.000 144 21184.29 37.94 42842.89 47794.33 2014-05-24 03:45:00.000 144 21184.30 37.95 42842.81 47794.22 2014-05-24 03:45:01.000 144 21184.30 37.93 42842.76 47794.13 2014-05-24 03:45:02.000 144 21184.30 37.92 42842.73 47794.09 2014-05-24 03:45:03.000 144 21184.29 37.92 42842.71 47794.08 2014-05-24 03:45:04.000 144 21184.34 37.91 42842.69 47794.03 2014-05-24 03:45:05.000 144 21184.35 37.90 42842.69 47794.06 2014-05-24 03:45:06.000 144 21184.35 37.89 42842.69 47794.07 2014-05-24 03:45:07.000 144 21184.35 37.89 42842.71 47794.07 2014-05-24 03:45:08.000 144 21184.34 37.91 42842.68 47794.09 2014-05-24 03:45:09.000 144 21184.33 37.93 42842.64 47794.07 2014-05-24 03:45:10.000 144 21184.35 37.89 42842.64 47794.08 2014-05-24 03:45:11.000 144 21184.41 37.80 42842.73 47794.10 2014-05-24 03:45:12.000 144 21184.42 37.72 42842.81 47794.16 2014-05-24 03:45:13.000 144 21184.44 37.67 42842.85 47794.22 2014-05-24 03:45:14.000 144 21184.45 37.66 42842.90 47794.29 2014-05-24 03:45:15.000 144 21184.44 37.67 42842.91 47794.34 2014-05-24 03:45:16.000 144 21184.43 37.71 42842.90 47794.35 2014-05-24 03:45:17.000 144 21184.41 37.70 42842.94 47794.37 2014-05-24 03:45:18.000 144 21184.43 37.67 42842.96 47794.37 2014-05-24 03:45:19.000 144 21184.47 37.62 42842.96 47794.40 2014-05-24 03:45:20.000 144 21184.51 37.56 42843.03 47794.42 2014-05-24 03:45:21.000 144 21184.51 37.54 42843.03 47794.47 2014-05-24 03:45:22.000 144 21184.51 37.54 42843.07 47794.50 2014-05-24 03:45:23.000 144 21184.49 37.54 42843.09 47794.57 2014-05-24 03:45:24.000 144 21184.50 37.54 42843.14 47794.57 2014-05-24 03:45:25.000 144 21184.46 37.54 42843.15 47794.57 2014-05-24 03:45:26.000 144 21184.46 37.55 42843.15 47794.60 2014-05-24 03:45:27.000 144 21184.46 37.56 42843.16 47794.56 2014-05-24 03:45:28.000 144 21184.43 37.61 42843.11 47794.56 2014-05-24 03:45:29.000 144 21184.43 37.62 42843.07 47794.55 2014-05-24 03:45:30.000 144 21184.42 37.59 42843.08 47794.55 2014-05-24 03:45:31.000 144 21184.43 37.56 42843.12 47794.54 2014-05-24 03:45:32.000 144 21184.40 37.55 42843.15 47794.53 2014-05-24 03:45:33.000 144 21184.40 37.54 42843.19 47794.57 2014-05-24 03:45:34.000 144 21184.42 37.53 42843.18 47794.58 2014-05-24 03:45:35.000 144 21184.41 37.54 42843.23 47794.60 2014-05-24 03:45:36.000 144 21184.39 37.56 42843.23 47794.57 2014-05-24 03:45:37.000 144 21184.37 37.59 42843.20 47794.61 2014-05-24 03:45:38.000 144 21184.37 37.62 42843.19 47794.57 2014-05-24 03:45:39.000 144 21184.37 37.59 42843.18 47794.55 2014-05-24 03:45:40.000 144 21184.37 37.58 42843.16 47794.55 2014-05-24 03:45:41.000 144 21184.38 37.62 42843.16 47794.54 2014-05-24 03:45:42.000 144 21184.39 37.63 42843.12 47794.52 2014-05-24 03:45:43.000 144 21184.41 37.66 42843.09 47794.49 2014-05-24 03:45:44.000 144 21184.40 37.68 42843.09 47794.49 2014-05-24 03:45:45.000 144 21184.41 37.66 42843.09 47794.48 2014-05-24 03:45:46.000 144 21184.40 37.65 42843.06 47794.48 2014-05-24 03:45:47.000 144 21184.40 37.65 42843.06 47794.46 2014-05-24 03:45:48.000 144 21184.39 37.64 42843.05 47794.46 2014-05-24 03:45:49.000 144 21184.43 37.65 42843.05 47794.45 2014-05-24 03:45:50.000 144 21184.42 37.65 42843.05 47794.43 2014-05-24 03:45:51.000 144 21184.40 37.64 42843.04 47794.43 2014-05-24 03:45:52.000 144 21184.38 37.61 42843.03 47794.42 2014-05-24 03:45:53.000 144 21184.38 37.61 42843.04 47794.42 2014-05-24 03:45:54.000 144 21184.36 37.59 42843.08 47794.40 2014-05-24 03:45:55.000 144 21184.34 37.63 42843.05 47794.43 2014-05-24 03:45:56.000 144 21184.33 37.66 42843.04 47794.44 2014-05-24 03:45:57.000 144 21184.32 37.68 42843.04 47794.43 2014-05-24 03:45:58.000 144 21184.32 37.71 42843.01 47794.41 2014-05-24 03:45:59.000 144 21184.31 37.75 42843.04 47794.41 2014-05-24 03:46:00.000 144 21184.29 37.74 42842.99 47794.38 2014-05-24 03:46:01.000 144 21184.27 37.78 42842.99 47794.37 2014-05-24 03:46:02.000 144 21184.30 37.80 42843.00 47794.37 2014-05-24 03:46:03.000 144 21184.30 37.81 42842.98 47794.37 2014-05-24 03:46:04.000 144 21184.29 37.82 42843.00 47794.34 2014-05-24 03:46:05.000 144 21184.32 37.82 42842.98 47794.32 2014-05-24 03:46:06.000 144 21184.31 37.83 42842.97 47794.35 2014-05-24 03:46:07.000 144 21184.34 37.82 42842.96 47794.35 2014-05-24 03:46:08.000 144 21184.34 37.83 42842.96 47794.37 2014-05-24 03:46:09.000 144 21184.34 37.84 42842.96 47794.36 2014-05-24 03:46:10.000 144 21184.35 37.84 42842.98 47794.39 2014-05-24 03:46:11.000 144 21184.33 37.85 42842.99 47794.40 2014-05-24 03:46:12.000 144 21184.33 37.86 42843.01 47794.40 2014-05-24 03:46:13.000 144 21184.29 37.90 42842.99 47794.38 2014-05-24 03:46:14.000 144 21184.28 37.93 42842.99 47794.40 2014-05-24 03:46:15.000 144 21184.31 37.93 42843.01 47794.39 2014-05-24 03:46:16.000 144 21184.32 37.95 42842.96 47794.38 2014-05-24 03:46:17.000 144 21184.31 37.94 42842.99 47794.37 2014-05-24 03:46:18.000 144 21184.32 37.96 42843.00 47794.36 2014-05-24 03:46:19.000 144 21184.28 37.98 42842.97 47794.35 2014-05-24 03:46:20.000 144 21184.24 38.01 42842.96 47794.36 2014-05-24 03:46:21.000 144 21184.19 38.08 42842.96 47794.31 2014-05-24 03:46:22.000 144 21184.17 38.15 42842.86 47794.28 2014-05-24 03:46:23.000 144 21184.13 38.23 42842.83 47794.19 2014-05-24 03:46:24.000 144 21184.09 38.26 42842.75 47794.13 2014-05-24 03:46:25.000 144 21184.10 38.30 42842.68 47794.09 2014-05-24 03:46:26.000 144 21184.03 38.45 42842.66 47794.02 2014-05-24 03:46:27.000 144 21183.94 38.60 42842.58 47793.95 2014-05-24 03:46:28.000 144 21183.92 38.72 42842.46 47793.86 2014-05-24 03:46:29.000 144 21183.89 38.76 42842.36 47793.73 2014-05-24 03:46:30.000 144 21183.88 38.78 42842.22 47793.61 2014-05-24 03:46:31.000 144 21183.90 38.79 42842.21 47793.54 2014-05-24 03:46:32.000 144 21183.93 38.78 42842.15 47793.51 2014-05-24 03:46:33.000 144 21183.95 38.73 42842.14 47793.45 2014-05-24 03:46:34.000 144 21183.93 38.70 42842.15 47793.46 2014-05-24 03:46:35.000 144 21183.95 38.69 42842.15 47793.49 2014-05-24 03:46:36.000 144 21183.96 38.69 42842.17 47793.50 2014-05-24 03:46:37.000 144 21184.00 38.69 42842.17 47793.50 2014-05-24 03:46:38.000 144 21184.01 38.68 42842.17 47793.52 2014-05-24 03:46:39.000 144 21184.00 38.66 42842.20 47793.53 2014-05-24 03:46:40.000 144 21184.04 38.64 42842.22 47793.56 2014-05-24 03:46:41.000 144 21184.06 38.60 42842.25 47793.56 2014-05-24 03:46:42.000 144 21184.05 38.57 42842.31 47793.60 2014-05-24 03:46:43.000 144 21184.04 38.53 42842.32 47793.65 2014-05-24 03:46:44.000 144 21184.06 38.54 42842.36 47793.66 2014-05-24 03:46:45.000 144 21184.08 38.55 42842.42 47793.70 2014-05-24 03:46:46.000 144 21184.10 38.53 42842.46 47793.73 2014-05-24 03:46:47.000 144 21184.11 38.50 42842.47 47793.77 2014-05-24 03:46:48.000 144 21184.15 38.49 42842.51 47793.80 2014-05-24 03:46:49.000 144 21184.17 38.49 42842.56 47793.81 2014-05-24 03:46:50.000 144 21184.18 38.47 42842.60 47793.87 2014-05-24 03:46:51.000 144 21184.23 38.41 42842.65 47793.90 2014-05-24 03:46:52.000 144 21184.28 38.36 42842.67 47793.94 2014-05-24 03:46:53.000 144 21184.27 38.32 42842.70 47794.02 2014-05-24 03:46:54.000 144 21184.29 38.28 42842.77 47794.07 2014-05-24 03:46:55.000 144 21184.30 38.27 42842.80 47794.11 2014-05-24 03:46:56.000 144 21184.31 38.25 42842.83 47794.17 2014-05-24 03:46:57.000 144 21184.32 38.22 42842.91 47794.19 2014-05-24 03:46:58.000 144 21184.30 38.25 42842.92 47794.23 2014-05-24 03:46:59.000 144 21184.32 38.27 42842.94 47794.27 2014-05-24 03:47:00.000 144 21184.32 38.30 42842.93 47794.27 2014-05-24 03:47:01.000 144 21184.32 38.27 42842.92 47794.28 2014-05-24 03:47:02.000 144 21184.32 38.21 42842.95 47794.29 2014-05-24 03:47:03.000 144 21184.34 38.16 42843.00 47794.33 2014-05-24 03:47:04.000 144 21184.38 38.12 42843.03 47794.37 2014-05-24 03:47:05.000 144 21184.41 38.08 42843.08 47794.41 2014-05-24 03:47:06.000 144 21184.40 38.08 42843.11 47794.45 2014-05-24 03:47:07.000 144 21184.45 38.06 42843.12 47794.48 2014-05-24 03:47:08.000 144 21184.45 38.07 42843.13 47794.50 2014-05-24 03:47:09.000 144 21184.41 38.04 42843.16 47794.52 2014-05-24 03:47:10.000 144 21184.40 38.05 42843.17 47794.54 2014-05-24 03:47:11.000 144 21184.42 38.03 42843.21 47794.57 2014-05-24 03:47:12.000 144 21184.44 38.01 42843.24 47794.59 2014-05-24 03:47:13.000 144 21184.44 37.98 42843.23 47794.60 2014-05-24 03:47:14.000 144 21184.45 37.97 42843.25 47794.60 2014-05-24 03:47:15.000 144 21184.40 37.95 42843.25 47794.64 2014-05-24 03:47:16.000 144 21184.38 37.94 42843.24 47794.64 2014-05-24 03:47:17.000 144 21184.41 37.94 42843.25 47794.64 2014-05-24 03:47:18.000 144 21184.37 37.95 42843.29 47794.67 2014-05-24 03:47:19.000 144 21184.35 37.93 42843.28 47794.66 2014-05-24 03:47:20.000 144 21184.33 37.89 42843.33 47794.69 2014-05-24 03:47:21.000 144 21184.30 37.88 42843.33 47794.68 2014-05-24 03:47:22.000 144 21184.29 37.90 42843.35 47794.71 2014-05-24 03:47:23.000 144 21184.29 37.91 42843.37 47794.71 2014-05-24 03:47:24.000 144 21184.28 37.88 42843.35 47794.71 2014-05-24 03:47:25.000 144 21184.28 37.89 42843.38 47794.71 2014-05-24 03:47:26.000 144 21184.27 37.90 42843.36 47794.71 2014-05-24 03:47:27.000 144 21184.26 37.90 42843.35 47794.73 2014-05-24 03:47:28.000 144 21184.24 37.90 42843.38 47794.73 2014-05-24 03:47:29.000 144 21184.25 37.92 42843.38 47794.71 2014-05-24 03:47:30.000 144 21184.27 37.92 42843.40 47794.71 2014-05-24 03:47:31.000 144 21184.25 37.94 42843.37 47794.71 2014-05-24 03:47:32.000 144 21184.27 37.94 42843.39 47794.72 2014-05-24 03:47:33.000 144 21184.28 37.93 42843.35 47794.71 2014-05-24 03:47:34.000 144 21184.31 37.94 42843.35 47794.72 2014-05-24 03:47:35.000 144 21184.35 37.97 42843.36 47794.73 2014-05-24 03:47:36.000 144 21184.35 37.95 42843.36 47794.72 2014-05-24 03:47:37.000 144 21184.35 37.96 42843.33 47794.72 2014-05-24 03:47:38.000 144 21184.36 37.97 42843.32 47794.72 2014-05-24 03:47:39.000 144 21184.36 37.98 42843.34 47794.72 2014-05-24 03:47:40.000 144 21184.38 38.00 42843.33 47794.70 2014-05-24 03:47:41.000 144 21184.38 38.05 42843.31 47794.71 2014-05-24 03:47:42.000 144 21184.36 38.11 42843.27 47794.71 2014-05-24 03:47:43.000 144 21184.41 38.14 42843.25 47794.70 2014-05-24 03:47:44.000 144 21184.42 38.15 42843.25 47794.70 2014-05-24 03:47:45.000 144 21184.43 38.16 42843.26 47794.66 2014-05-24 03:47:46.000 144 21184.43 38.17 42843.26 47794.66 2014-05-24 03:47:47.000 144 21184.43 38.16 42843.21 47794.66 2014-05-24 03:47:48.000 144 21184.43 38.16 42843.20 47794.66 2014-05-24 03:47:49.000 144 21184.46 38.11 42843.22 47794.68 2014-05-24 03:47:50.000 144 21184.46 38.08 42843.25 47794.67 2014-05-24 03:47:51.000 144 21184.43 38.09 42843.24 47794.65 2014-05-24 03:47:52.000 144 21184.42 38.08 42843.25 47794.69 2014-05-24 03:47:53.000 144 21184.43 38.09 42843.26 47794.70 2014-05-24 03:47:54.000 144 21184.40 38.08 42843.28 47794.68 2014-05-24 03:47:55.000 144 21184.40 38.09 42843.30 47794.73 2014-05-24 03:47:56.000 144 21184.41 38.07 42843.29 47794.71 2014-05-24 03:47:57.000 144 21184.40 38.06 42843.28 47794.70 2014-05-24 03:47:58.000 144 21184.38 38.06 42843.28 47794.69 2014-05-24 03:47:59.000 144 21184.41 38.04 42843.30 47794.68 2014-05-24 03:48:00.000 144 21184.38 37.99 42843.30 47794.71 2014-05-24 03:48:01.000 144 21184.37 37.98 42843.32 47794.67 2014-05-24 03:48:02.000 144 21184.37 37.97 42843.30 47794.69 2014-05-24 03:48:03.000 144 21184.37 37.96 42843.28 47794.69 2014-05-24 03:48:04.000 144 21184.35 37.96 42843.29 47794.68 2014-05-24 03:48:05.000 144 21184.32 37.94 42843.29 47794.66 2014-05-24 03:48:06.000 144 21184.27 37.94 42843.31 47794.65 2014-05-24 03:48:07.000 144 21184.29 37.91 42843.29 47794.65 2014-05-24 03:48:08.000 144 21184.32 37.89 42843.28 47794.63 2014-05-24 03:48:09.000 144 21184.28 37.91 42843.29 47794.62 2014-05-24 03:48:10.000 144 21184.26 37.91 42843.26 47794.64 2014-05-24 03:48:11.000 144 21184.26 37.90 42843.26 47794.60 2014-05-24 03:48:12.000 144 21184.24 37.93 42843.24 47794.61 2014-05-24 03:48:13.000 144 21184.26 37.92 42843.23 47794.60 2014-05-24 03:48:14.000 144 21184.23 37.93 42843.22 47794.60 2014-05-24 03:48:15.000 144 21184.19 37.97 42843.20 47794.58 2014-05-24 03:48:16.000 144 21184.17 38.02 42843.16 47794.55 2014-05-24 03:48:17.000 144 21184.14 38.05 42843.14 47794.55 2014-05-24 03:48:18.000 144 21184.15 38.08 42843.13 47794.47 2014-05-24 03:48:19.000 144 21184.16 38.10 42843.09 47794.44 2014-05-24 03:48:20.000 144 21184.14 38.12 42843.07 47794.41 2014-05-24 03:48:21.000 144 21184.15 38.13 42843.05 47794.42 2014-05-24 03:48:22.000 144 21184.16 38.18 42843.05 47794.40 2014-05-24 03:48:23.000 144 21184.20 38.20 42843.03 47794.41 2014-05-24 03:48:24.000 144 21184.20 38.19 42843.04 47794.40 2014-05-24 03:48:25.000 144 21184.22 38.25 42842.98 47794.37 2014-05-24 03:48:26.000 144 21184.22 38.31 42842.95 47794.38 2014-05-24 03:48:27.000 144 21184.22 38.34 42842.95 47794.36 2014-05-24 03:48:28.000 144 21184.20 38.37 42842.94 47794.35 2014-05-24 03:48:29.000 144 21184.21 38.39 42842.93 47794.31 2014-05-24 03:48:30.000 144 21184.20 38.40 42842.90 47794.30 2014-05-24 03:48:31.000 144 21184.17 38.41 42842.88 47794.29 2014-05-24 03:48:32.000 144 21184.18 38.44 42842.87 47794.26 2014-05-24 03:48:33.000 144 21184.16 38.48 42842.81 47794.25 2014-05-24 03:48:34.000 144 21184.10 38.53 42842.83 47794.23 2014-05-24 03:48:35.000 144 21184.08 38.60 42842.80 47794.19 2014-05-24 03:48:36.000 144 21184.06 38.64 42842.77 47794.13 2014-05-24 03:48:37.000 144 21184.02 38.69 42842.70 47794.07 2014-05-24 03:48:38.000 144 21183.98 38.72 42842.67 47793.99 2014-05-24 03:48:39.000 144 21183.98 38.71 42842.62 47793.97 2014-05-24 03:48:40.000 144 21183.98 38.69 42842.60 47793.92 2014-05-24 03:48:41.000 144 21183.95 38.68 42842.59 47793.92 2014-05-24 03:48:42.000 144 21183.93 38.72 42842.58 47793.87 2014-05-24 03:48:43.000 144 21183.91 38.77 42842.57 47793.89 2014-05-24 03:48:44.000 144 21183.91 38.84 42842.52 47793.82 2014-05-24 03:48:45.000 144 21183.84 39.00 42842.45 47793.77 2014-05-24 03:48:46.000 144 21183.80 39.12 42842.36 47793.66 2014-05-24 03:48:47.000 144 21183.77 39.18 42842.26 47793.55 2014-05-24 03:48:48.000 144 21183.75 39.18 42842.16 47793.44 2014-05-24 03:48:49.000 144 21183.73 39.17 42842.10 47793.37 2014-05-24 03:48:50.000 144 21183.74 39.14 42842.03 47793.32 2014-05-24 03:48:51.000 144 21183.75 39.12 42842.01 47793.27 2014-05-24 03:48:52.000 144 21183.73 39.10 42841.97 47793.26 2014-05-24 03:48:53.000 144 21183.74 39.08 42841.94 47793.27 2014-05-24 03:48:54.000 144 21183.74 39.07 42841.96 47793.22 2014-05-24 03:48:55.000 144 21183.73 39.11 42841.96 47793.25 2014-05-24 03:48:56.000 144 21183.71 39.12 42841.95 47793.19 2014-05-24 03:48:57.000 144 21183.69 39.13 42841.91 47793.16 2014-05-24 03:48:58.000 144 21183.69 39.12 42841.91 47793.14 2014-05-24 03:48:59.000 144 21183.67 39.13 42841.87 47793.11 2014-05-24 03:49:00.000 144 21183.67 39.10 42841.88 47793.10 2014-05-24 03:49:01.000 144 21183.67 39.11 42841.92 47793.12 2014-05-24 03:49:02.000 144 21183.66 39.12 42841.88 47793.10 2014-05-24 03:49:03.000 144 21183.65 39.13 42841.87 47793.07 2014-05-24 03:49:04.000 144 21183.66 39.14 42841.84 47793.09 2014-05-24 03:49:05.000 144 21183.66 39.14 42841.85 47793.09 2014-05-24 03:49:06.000 144 21183.69 39.13 42841.86 47793.10 2014-05-24 03:49:07.000 144 21183.76 38.97 42841.89 47793.09 2014-05-24 03:49:08.000 144 21183.80 38.86 42841.96 47793.19 2014-05-24 03:49:09.000 144 21183.78 38.91 42842.04 47793.26 2014-05-24 03:49:10.000 144 21183.77 38.98 42842.08 47793.30 2014-05-24 03:49:11.000 144 21183.78 39.01 42842.05 47793.32 2014-05-24 03:49:12.000 144 21183.78 39.06 42842.05 47793.32 2014-05-24 03:49:13.000 144 21183.76 39.11 42842.05 47793.30 2014-05-24 03:49:14.000 144 21183.76 39.14 42842.03 47793.27 2014-05-24 03:49:15.000 144 21183.75 39.12 42842.03 47793.30 2014-05-24 03:49:16.000 144 21183.79 39.09 42842.05 47793.29 2014-05-24 03:49:17.000 144 21183.81 39.08 42842.09 47793.32 2014-05-24 03:49:18.000 144 21183.84 39.06 42842.17 47793.32 2014-05-24 03:49:19.000 144 21183.83 39.02 42842.14 47793.36 2014-05-24 03:49:20.000 144 21183.83 39.04 42842.19 47793.39 2014-05-24 03:49:21.000 144 21183.80 39.08 42842.18 47793.40 2014-05-24 03:49:22.000 144 21183.78 39.14 42842.16 47793.42 2014-05-24 03:49:23.000 144 21183.74 39.24 42842.11 47793.39 2014-05-24 03:49:24.000 144 21183.69 39.34 42842.08 47793.37 2014-05-24 03:49:25.000 144 21183.69 39.40 42842.04 47793.28 2014-05-24 03:49:26.000 144 21183.72 39.40 42842.00 47793.25 2014-05-24 03:49:27.000 144 21183.70 39.39 42841.96 47793.20 2014-05-24 03:49:28.000 144 21183.73 39.35 42841.97 47793.17 2014-05-24 03:49:29.000 144 21183.76 39.27 42842.02 47793.20 2014-05-24 03:49:30.000 144 21183.74 39.25 42842.05 47793.22 2014-05-24 03:49:31.000 144 21183.76 39.21 42842.05 47793.25 2014-05-24 03:49:32.000 144 21183.80 39.20 42842.08 47793.30 2014-05-24 03:49:33.000 144 21183.84 39.20 42842.10 47793.32 2014-05-24 03:49:34.000 144 21183.88 39.12 42842.14 47793.35 2014-05-24 03:49:35.000 144 21183.91 39.00 42842.22 47793.43 2014-05-24 03:49:36.000 144 21183.90 38.93 42842.26 47793.48 2014-05-24 03:49:37.000 144 21183.94 38.86 42842.35 47793.56 2014-05-24 03:49:38.000 144 21183.93 38.89 42842.39 47793.63 2014-05-24 03:49:39.000 144 21183.91 38.98 42842.37 47793.65 2014-05-24 03:49:40.000 144 21183.90 39.02 42842.34 47793.64 2014-05-24 03:49:41.000 144 21183.90 39.03 42842.30 47793.62 2014-05-24 03:49:42.000 144 21183.92 39.02 42842.32 47793.60 2014-05-24 03:49:43.000 144 21183.89 38.94 42842.33 47793.61 2014-05-24 03:49:44.000 144 21183.90 38.86 42842.33 47793.61 2014-05-24 03:49:45.000 144 21183.90 38.80 42842.38 47793.63 2014-05-24 03:49:46.000 144 21183.91 38.74 42842.44 47793.69 2014-05-24 03:49:47.000 144 21183.95 38.68 42842.50 47793.74 2014-05-24 03:49:48.000 144 21183.93 38.65 42842.54 47793.79 2014-05-24 03:49:49.000 144 21183.93 38.64 42842.62 47793.86 2014-05-24 03:49:50.000 144 21183.94 38.63 42842.65 47793.88 2014-05-24 03:49:51.000 144 21183.96 38.61 42842.67 47793.93 2014-05-24 03:49:52.000 144 21183.92 38.60 42842.71 47793.96 2014-05-24 03:49:53.000 144 21183.90 38.61 42842.74 47793.95 2014-05-24 03:49:54.000 144 21183.91 38.58 42842.74 47793.95 2014-05-24 03:49:55.000 144 21183.92 38.55 42842.75 47793.98 2014-05-24 03:49:56.000 144 21183.94 38.49 42842.78 47794.02 2014-05-24 03:49:57.000 144 21183.94 38.47 42842.79 47794.01 2014-05-24 03:49:58.000 144 21183.96 38.43 42842.83 47794.06 2014-05-24 03:49:59.000 144 21184.00 38.40 42842.83 47794.08 2014-05-24 03:50:00.000 144 21184.02 38.39 42842.88 47794.13 2014-05-24 03:50:01.000 144 21184.00 38.36 42842.90 47794.14 2014-05-24 03:50:02.000 144 21184.03 38.36 42842.95 47794.17 2014-05-24 03:50:03.000 144 21184.04 38.37 42842.96 47794.21 2014-05-24 03:50:04.000 144 21184.02 38.36 42842.96 47794.22 2014-05-24 03:50:05.000 144 21184.06 38.33 42843.05 47794.27 2014-05-24 03:50:06.000 144 21184.09 38.34 42843.04 47794.25 2014-05-24 03:50:07.000 144 21184.11 38.30 42843.01 47794.27 2014-05-24 03:50:08.000 144 21184.10 38.31 42843.05 47794.28 2014-05-24 03:50:09.000 144 21184.11 38.29 42843.06 47794.30 2014-05-24 03:50:10.000 144 21184.13 38.29 42843.07 47794.29 2014-05-24 03:50:11.000 144 21184.13 38.29 42843.11 47794.34 2014-05-24 03:50:12.000 144 21184.13 38.29 42843.09 47794.31 2014-05-24 03:50:13.000 144 21184.11 38.29 42843.09 47794.33 2014-05-24 03:50:14.000 144 21184.10 38.31 42843.11 47794.32 2014-05-24 03:50:15.000 144 21184.13 38.30 42843.13 47794.33 2014-05-24 03:50:16.000 144 21184.12 38.27 42843.13 47794.33 2014-05-24 03:50:17.000 144 21184.13 38.26 42843.12 47794.36 2014-05-24 03:50:18.000 144 21184.12 38.28 42843.14 47794.37 2014-05-24 03:50:19.000 144 21184.10 38.26 42843.18 47794.38 2014-05-24 03:50:20.000 144 21184.13 38.23 42843.19 47794.40 2014-05-24 03:50:21.000 144 21184.13 38.23 42843.19 47794.40 2014-05-24 03:50:22.000 144 21184.11 38.23 42843.20 47794.42 2014-05-24 03:50:23.000 144 21184.12 38.20 42843.20 47794.41 2014-05-24 03:50:24.000 144 21184.09 38.21 42843.20 47794.41 2014-05-24 03:50:25.000 144 21184.08 38.20 42843.24 47794.42 2014-05-24 03:50:26.000 144 21184.10 38.17 42843.26 47794.44 2014-05-24 03:50:27.000 144 21184.07 38.18 42843.25 47794.44 2014-05-24 03:50:28.000 144 21184.07 38.19 42843.22 47794.43 2014-05-24 03:50:29.000 144 21184.07 38.17 42843.24 47794.43 2014-05-24 03:50:30.000 144 21184.04 38.18 42843.19 47794.44 2014-05-24 03:50:31.000 144 21184.05 38.19 42843.18 47794.46 2014-05-24 03:50:32.000 144 21184.04 38.15 42843.21 47794.47 2014-05-24 03:50:33.000 144 21184.02 38.13 42843.25 47794.45 2014-05-24 03:50:34.000 144 21184.03 38.12 42843.24 47794.48 2014-05-24 03:50:35.000 144 21184.03 38.12 42843.27 47794.48 2014-05-24 03:50:36.000 144 21184.05 38.10 42843.30 47794.48 2014-05-24 03:50:37.000 144 21184.07 38.08 42843.32 47794.51 2014-05-24 03:50:38.000 144 21184.06 38.09 42843.33 47794.52 2014-05-24 03:50:39.000 144 21184.06 38.07 42843.35 47794.54 2014-05-24 03:50:40.000 144 21184.07 38.06 42843.34 47794.53 2014-05-24 03:50:41.000 144 21184.04 38.04 42843.36 47794.56 2014-05-24 03:50:42.000 144 21184.06 38.03 42843.37 47794.57 2014-05-24 03:50:43.000 144 21184.08 38.03 42843.39 47794.58 2014-05-24 03:50:44.000 144 21184.07 38.02 42843.40 47794.62 2014-05-24 03:50:45.000 144 21184.08 37.99 42843.44 47794.64 2014-05-24 03:50:46.000 144 21184.08 38.01 42843.43 47794.66 2014-05-24 03:50:47.000 144 21184.08 38.00 42843.45 47794.65 2014-05-24 03:50:48.000 144 21184.09 37.99 42843.47 47794.70 2014-05-24 03:50:49.000 144 21184.08 38.00 42843.47 47794.70 2014-05-24 03:50:50.000 144 21184.08 37.99 42843.49 47794.70 2014-05-24 03:50:51.000 144 21184.09 37.99 42843.51 47794.74 2014-05-24 03:50:52.000 144 21184.10 38.01 42843.50 47794.73 2014-05-24 03:50:53.000 144 21184.08 38.02 42843.49 47794.73 2014-05-24 03:50:54.000 144 21184.08 38.00 42843.53 47794.74 2014-05-24 03:50:55.000 144 21184.10 37.99 42843.54 47794.74 2014-05-24 03:50:56.000 144 21184.08 38.00 42843.52 47794.75 2014-05-24 03:50:57.000 144 21184.07 37.98 42843.52 47794.73 2014-05-24 03:50:58.000 144 21184.07 37.95 42843.57 47794.75 2014-05-24 03:50:59.000 144 21184.05 37.97 42843.55 47794.76 2014-05-24 03:51:00.000 144 21184.03 37.98 42843.55 47794.75 2014-05-24 03:51:01.000 144 21184.04 37.98 42843.56 47794.76 2014-05-24 03:51:02.000 144 21184.03 37.99 42843.58 47794.75 2014-05-24 03:51:03.000 144 21184.04 37.99 42843.56 47794.76 2014-05-24 03:51:04.000 144 21184.05 38.00 42843.52 47794.74 2014-05-24 03:51:05.000 144 21184.00 38.05 42843.49 47794.73 2014-05-24 03:51:06.000 144 21183.98 38.06 42843.49 47794.72 2014-05-24 03:51:07.000 144 21183.96 38.05 42843.53 47794.69 2014-05-24 03:51:08.000 144 21183.97 38.06 42843.49 47794.71 2014-05-24 03:51:09.000 144 21183.94 38.09 42843.51 47794.69 2014-05-24 03:51:10.000 144 21183.92 38.11 42843.51 47794.68 2014-05-24 03:51:11.000 144 21183.95 38.14 42843.50 47794.69 2014-05-24 03:51:12.000 144 21183.97 38.16 42843.48 47794.71 2014-05-24 03:51:13.000 144 21183.96 38.16 42843.50 47794.65 2014-05-24 03:51:14.000 144 21183.95 38.17 42843.48 47794.69 2014-05-24 03:51:15.000 144 21183.99 38.17 42843.48 47794.67 2014-05-24 03:51:16.000 144 21183.96 38.17 42843.46 47794.66 2014-05-24 03:51:17.000 144 21183.97 38.15 42843.48 47794.66 2014-05-24 03:51:18.000 144 21183.94 38.18 42843.50 47794.66 2014-05-24 03:51:19.000 144 21183.95 38.22 42843.47 47794.66 2014-05-24 03:51:20.000 144 21183.96 38.23 42843.47 47794.64 2014-05-24 03:51:21.000 144 21183.93 38.28 42843.44 47794.62 2014-05-24 03:51:22.000 144 21183.94 38.27 42843.40 47794.61 2014-05-24 03:51:23.000 144 21183.93 38.29 42843.36 47794.61 2014-05-24 03:51:24.000 144 21183.91 38.30 42843.37 47794.56 2014-05-24 03:51:25.000 144 21183.89 38.32 42843.37 47794.56 2014-05-24 03:51:26.000 144 21183.90 38.32 42843.36 47794.54 2014-05-24 03:51:27.000 144 21183.91 38.36 42843.33 47794.55 2014-05-24 03:51:28.000 144 21183.94 38.37 42843.35 47794.52 2014-05-24 03:51:29.000 144 21183.91 38.39 42843.36 47794.51 2014-05-24 03:51:30.000 144 21183.87 38.42 42843.36 47794.52 2014-05-24 03:51:31.000 144 21183.85 38.44 42843.35 47794.50 2014-05-24 03:51:32.000 144 21183.86 38.48 42843.33 47794.48 2014-05-24 03:51:33.000 144 21183.81 38.49 42843.30 47794.45 2014-05-24 03:51:34.000 144 21183.80 38.52 42843.29 47794.41 2014-05-24 03:51:35.000 144 21183.80 38.54 42843.29 47794.44 2014-05-24 03:51:36.000 144 21183.79 38.58 42843.26 47794.37 2014-05-24 03:51:37.000 144 21183.74 38.62 42843.22 47794.36 2014-05-24 03:51:38.000 144 21183.74 38.63 42843.18 47794.32 2014-05-24 03:51:39.000 144 21183.72 38.62 42843.17 47794.29 2014-05-24 03:51:40.000 144 21183.71 38.64 42843.14 47794.25 2014-05-24 03:51:41.000 144 21183.68 38.65 42843.13 47794.27 2014-05-24 03:51:42.000 144 21183.64 38.70 42843.12 47794.23 2014-05-24 03:51:43.000 144 21183.61 38.79 42843.05 47794.20 2014-05-24 03:51:44.000 144 21183.58 38.86 42843.00 47794.13 2014-05-24 03:51:45.000 144 21183.55 38.89 42842.98 47794.07 2014-05-24 03:51:46.000 144 21183.52 38.91 42842.91 47794.01 2014-05-24 03:51:47.000 144 21183.55 38.94 42842.84 47793.95 2014-05-24 03:51:48.000 144 21183.56 38.96 42842.82 47793.92 2014-05-24 03:51:49.000 144 21183.56 38.97 42842.81 47793.90 2014-05-24 03:51:50.000 144 21183.53 38.98 42842.79 47793.86 2014-05-24 03:51:51.000 144 21183.51 38.95 42842.80 47793.85 2014-05-24 03:51:52.000 144 21183.47 38.98 42842.76 47793.80 2014-05-24 03:51:53.000 144 21183.48 38.93 42842.76 47793.81 2014-05-24 03:51:54.000 144 21183.47 38.91 42842.78 47793.82 2014-05-24 03:51:55.000 144 21183.41 38.99 42842.79 47793.85 2014-05-24 03:51:56.000 144 21183.37 39.15 42842.75 47793.80 2014-05-24 03:51:57.000 144 21183.31 39.24 42842.66 47793.73 2014-05-24 03:51:58.000 144 21183.32 39.25 42842.56 47793.65 2014-05-24 03:51:59.000 144 21183.33 39.28 42842.53 47793.58 2014-05-24 03:52:00.000 144 21183.32 39.29 42842.47 47793.51 2014-05-24 03:52:01.000 144 21183.27 39.28 42842.44 47793.48 2014-05-24 03:52:02.000 144 21183.25 39.28 42842.46 47793.47 2014-05-24 03:52:03.000 144 21183.25 39.28 42842.43 47793.43 2014-05-24 03:52:04.000 144 21183.25 39.28 42842.44 47793.41 2014-05-24 03:52:05.000 144 21183.24 39.27 42842.44 47793.40 2014-05-24 03:52:06.000 144 21183.26 39.24 42842.44 47793.41 2014-05-24 03:52:07.000 144 21183.26 39.23 42842.44 47793.43 2014-05-24 03:52:08.000 144 21183.28 39.23 42842.45 47793.43 2014-05-24 03:52:09.000 144 21183.29 39.20 42842.50 47793.46 2014-05-24 03:52:10.000 144 21183.29 39.19 42842.52 47793.47 2014-05-24 03:52:11.000 144 21183.31 39.19 42842.55 47793.50 2014-05-24 03:52:12.000 144 21183.34 39.20 42842.54 47793.53 2014-05-24 03:52:13.000 144 21183.30 39.21 42842.55 47793.53 2014-05-24 03:52:14.000 144 21183.26 39.28 42842.57 47793.53 2014-05-24 03:52:15.000 144 21183.15 39.44 42842.51 47793.49 2014-05-24 03:52:16.000 144 21183.11 39.54 42842.44 47793.43 2014-05-24 03:52:17.000 144 21183.08 39.57 42842.36 47793.33 2014-05-24 03:52:18.000 144 21183.10 39.57 42842.32 47793.27 2014-05-24 03:52:19.000 144 21183.09 39.54 42842.30 47793.24 2014-05-24 03:52:20.000 144 21183.08 39.49 42842.33 47793.27 2014-05-24 03:52:21.000 144 21183.10 39.46 42842.32 47793.25 2014-05-24 03:52:22.000 144 21183.12 39.46 42842.34 47793.24 2014-05-24 03:52:23.000 144 21183.09 39.40 42842.33 47793.28 2014-05-24 03:52:24.000 144 21183.07 39.36 42842.37 47793.26 2014-05-24 03:52:25.000 144 21183.11 39.32 42842.40 47793.29 2014-05-24 03:52:26.000 144 21183.12 39.32 42842.39 47793.29 2014-05-24 03:52:27.000 144 21183.12 39.29 42842.43 47793.31 2014-05-24 03:52:28.000 144 21183.17 39.27 42842.46 47793.38 2014-05-24 03:52:29.000 144 21183.16 39.23 42842.49 47793.40 2014-05-24 03:52:30.000 144 21183.16 39.21 42842.52 47793.43 2014-05-24 03:52:31.000 144 21183.21 39.18 42842.52 47793.45 2014-05-24 03:52:32.000 144 21183.26 39.15 42842.53 47793.49 2014-05-24 03:52:33.000 144 21183.24 39.15 42842.61 47793.53 2014-05-24 03:52:34.000 144 21183.26 39.15 42842.67 47793.55 2014-05-24 03:52:35.000 144 21183.23 39.12 42842.70 47793.60 2014-05-24 03:52:36.000 144 21183.26 39.12 42842.73 47793.64 2014-05-24 03:52:37.000 144 21183.27 39.13 42842.79 47793.67 2014-05-24 03:52:38.000 144 21183.28 39.13 42842.81 47793.71 2014-05-24 03:52:39.000 144 21183.27 39.15 42842.84 47793.75 2014-05-24 03:52:40.000 144 21183.24 39.16 42842.85 47793.77 2014-05-24 03:52:41.000 144 21183.26 39.16 42842.86 47793.81 2014-05-24 03:52:42.000 144 21183.28 39.14 42842.89 47793.82 2014-05-24 03:52:43.000 144 21183.25 39.16 42842.90 47793.85 2014-05-24 03:52:44.000 144 21183.27 39.18 42842.96 47793.88 2014-05-24 03:52:45.000 144 21183.30 39.21 42842.94 47793.87 2014-05-24 03:52:46.000 144 21183.32 39.21 42842.95 47793.91 2014-05-24 03:52:47.000 144 21183.33 39.20 42842.95 47793.92 2014-05-24 03:52:48.000 144 21183.32 39.20 42842.95 47793.94 2014-05-24 03:52:49.000 144 21183.32 39.18 42842.97 47793.90 2014-05-24 03:52:50.000 144 21183.34 39.15 42843.00 47793.94 2014-05-24 03:52:51.000 144 21183.33 39.15 42843.01 47793.95 2014-05-24 03:52:52.000 144 21183.32 39.15 42843.05 47793.97 2014-05-24 03:52:53.000 144 21183.28 39.11 42843.03 47793.98 2014-05-24 03:52:54.000 144 21183.26 39.11 42843.03 47793.97 2014-05-24 03:52:55.000 144 21183.26 39.08 42843.05 47793.97 2014-05-24 03:52:56.000 144 21183.28 39.05 42843.05 47793.99 2014-05-24 03:52:57.000 144 21183.27 39.04 42843.06 47793.96 2014-05-24 03:52:58.000 144 21183.25 39.04 42843.07 47793.99 2014-05-24 03:52:59.000 144 21183.25 39.02 42843.06 47793.95 2014-05-24 03:53:00.000 144 21183.24 39.01 42843.06 47794.01 2014-05-24 03:53:01.000 144 21183.22 38.97 42843.07 47793.99 2014-05-24 03:53:02.000 144 21183.22 38.98 42843.07 47794.01 2014-05-24 03:53:03.000 144 21183.23 38.95 42843.08 47794.01 2014-05-24 03:53:04.000 144 21183.26 38.95 42843.11 47793.99 2014-05-24 03:53:05.000 144 21183.22 38.93 42843.11 47794.03 2014-05-24 03:53:06.000 144 21183.22 38.93 42843.15 47794.03 2014-05-24 03:53:07.000 144 21183.18 38.94 42843.18 47794.06 2014-05-24 03:53:08.000 144 21183.14 38.98 42843.17 47794.05 2014-05-24 03:53:09.000 144 21183.09 39.07 42843.10 47793.99 2014-05-24 03:53:10.000 144 21183.07 39.14 42843.01 47793.92 2014-05-24 03:53:11.000 144 21183.04 39.16 42842.94 47793.86 2014-05-24 03:53:12.000 144 21182.99 39.16 42842.92 47793.79 2014-05-24 03:53:13.000 144 21182.99 39.13 42842.87 47793.71 2014-05-24 03:53:14.000 144 21182.97 39.11 42842.87 47793.67 2014-05-24 03:53:15.000 144 21182.95 39.12 42842.86 47793.68 2014-05-24 03:53:16.000 144 21182.96 39.12 42842.86 47793.66 2014-05-24 03:53:17.000 144 21182.97 39.11 42842.86 47793.69 2014-05-24 03:53:18.000 144 21182.99 39.14 42842.90 47793.69 2014-05-24 03:53:19.000 144 21183.01 39.15 42842.95 47793.70 2014-05-24 03:53:20.000 144 21183.01 39.18 42842.93 47793.75 2014-05-24 03:53:21.000 144 21183.00 39.19 42842.94 47793.77 2014-05-24 03:53:22.000 144 21183.01 39.21 42843.00 47793.76 2014-05-24 03:53:23.000 144 21183.04 39.22 42843.00 47793.82 2014-05-24 03:53:24.000 144 21183.06 39.21 42843.03 47793.84 2014-05-24 03:53:25.000 144 21183.05 39.26 42843.04 47793.85 2014-05-24 03:53:26.000 144 21183.09 39.27 42843.07 47793.88 2014-05-24 03:53:27.000 144 21183.11 39.27 42843.06 47793.91 2014-05-24 03:53:28.000 144 21183.10 39.30 42843.10 47793.93 2014-05-24 03:53:29.000 144 21183.13 39.31 42843.11 47793.97 2014-05-24 03:53:30.000 144 21183.17 39.30 42843.13 47793.96 2014-05-24 03:53:31.000 144 21183.18 39.33 42843.13 47793.98 2014-05-24 03:53:32.000 144 21183.20 39.33 42843.10 47793.98 2014-05-24 03:53:33.000 144 21183.22 39.31 42843.10 47793.96 2014-05-24 03:53:34.000 144 21183.24 39.29 42843.10 47793.99 2014-05-24 03:53:35.000 144 21183.25 39.25 42843.08 47794.00 2014-05-24 03:53:36.000 144 21183.27 39.25 42843.08 47794.01 2014-05-24 03:53:37.000 144 21183.29 39.24 42843.14 47794.03 2014-05-24 03:53:38.000 144 21183.27 39.22 42843.12 47794.04 2014-05-24 03:53:39.000 144 21183.27 39.17 42843.12 47794.03 2014-05-24 03:53:40.000 144 21183.27 39.16 42843.15 47794.06 2014-05-24 03:53:41.000 144 21183.26 39.13 42843.19 47794.05 2014-05-24 03:53:42.000 144 21183.23 39.10 42843.18 47794.06 2014-05-24 03:53:43.000 144 21183.18 39.12 42843.22 47794.07 2014-05-24 03:53:44.000 144 21183.12 39.21 42843.20 47794.05 2014-05-24 03:53:45.000 144 21183.06 39.28 42843.15 47794.00 2014-05-24 03:53:46.000 144 21183.04 39.31 42843.10 47793.94 2014-05-24 03:53:47.000 144 21183.02 39.33 42843.06 47793.90 2014-05-24 03:53:48.000 144 21183.00 39.33 42843.03 47793.87 2014-05-24 03:53:49.000 144 21183.02 39.29 42843.05 47793.84 2014-05-24 03:53:50.000 144 21183.01 39.26 42843.08 47793.86 2014-05-24 03:53:51.000 144 21183.01 39.22 42843.13 47793.87 2014-05-24 03:53:52.000 144 21183.03 39.19 42843.18 47793.92 2014-05-24 03:53:53.000 144 21183.04 39.17 42843.21 47793.92 2014-05-24 03:53:54.000 144 21183.06 39.14 42843.23 47794.01 2014-05-24 03:53:55.000 144 21183.06 39.14 42843.25 47794.02 2014-05-24 03:53:56.000 144 21183.06 39.15 42843.26 47794.05 2014-05-24 03:53:57.000 144 21183.08 39.16 42843.28 47794.04 2014-05-24 03:53:58.000 144 21183.08 39.17 42843.32 47794.10 2014-05-24 03:53:59.000 144 21183.08 39.16 42843.31 47794.12 2014-05-24 03:54:00.000 144 21183.07 39.18 42843.30 47794.14 2014-05-24 03:54:01.000 144 21183.06 39.20 42843.35 47794.15 2014-05-24 03:54:02.000 144 21183.09 39.22 42843.36 47794.15 2014-05-24 03:54:03.000 144 21183.08 39.23 42843.38 47794.15 2014-05-24 03:54:04.000 144 21183.10 39.24 42843.37 47794.16 2014-05-24 03:54:05.000 144 21183.08 39.25 42843.34 47794.15 2014-05-24 03:54:06.000 144 21183.09 39.23 42843.38 47794.18 2014-05-24 03:54:07.000 144 21183.11 39.21 42843.39 47794.15 2014-05-24 03:54:08.000 144 21183.09 39.21 42843.39 47794.18 2014-05-24 03:54:09.000 144 21183.08 39.24 42843.38 47794.18 2014-05-24 03:54:10.000 144 21183.11 39.22 42843.36 47794.18 2014-05-24 03:54:11.000 144 21183.13 39.23 42843.35 47794.20 2014-05-24 03:54:12.000 144 21183.14 39.24 42843.37 47794.19 2014-05-24 03:54:13.000 144 21183.13 39.23 42843.36 47794.19 2014-05-24 03:54:14.000 144 21183.11 39.24 42843.36 47794.19 2014-05-24 03:54:15.000 144 21183.09 39.22 42843.34 47794.16 2014-05-24 03:54:16.000 144 21183.08 39.20 42843.35 47794.16 2014-05-24 03:54:17.000 144 21183.05 39.18 42843.35 47794.17 2014-05-24 03:54:18.000 144 21183.03 39.14 42843.33 47794.17 2014-05-24 03:54:19.000 144 21183.05 39.16 42843.36 47794.15 2014-05-24 03:54:20.000 144 21183.01 39.16 42843.36 47794.13 2014-05-24 03:54:21.000 144 21183.01 39.17 42843.36 47794.14 2014-05-24 03:54:22.000 144 21183.00 39.19 42843.34 47794.14 2014-05-24 03:54:23.000 144 21183.02 39.18 42843.38 47794.14 2014-05-24 03:54:24.000 144 21182.99 39.20 42843.39 47794.12 2014-05-24 03:54:25.000 144 21182.99 39.23 42843.37 47794.13 2014-05-24 03:54:26.000 144 21182.96 39.25 42843.36 47794.12 2014-05-24 03:54:27.000 144 21182.93 39.26 42843.31 47794.13 2014-05-24 03:54:28.000 144 21182.94 39.28 42843.32 47794.07 2014-05-24 03:54:29.000 144 21182.91 39.31 42843.30 47794.07 2014-05-24 03:54:30.000 144 21182.88 39.33 42843.26 47794.02 2014-05-24 03:54:31.000 144 21182.87 39.35 42843.24 47794.01 2014-05-24 03:54:32.000 144 21182.86 39.35 42843.20 47793.95 2014-05-24 03:54:33.000 144 21182.85 39.34 42843.17 47793.93 2014-05-24 03:54:34.000 144 21182.83 39.34 42843.14 47793.90 2014-05-24 03:54:35.000 144 21182.80 39.32 42843.11 47793.90 2014-05-24 03:54:36.000 144 21182.80 39.31 42843.13 47793.86 2014-05-24 03:54:37.000 144 21182.80 39.29 42843.15 47793.88 2014-05-24 03:54:38.000 144 21182.79 39.28 42843.17 47793.86 2014-05-24 03:54:39.000 144 21182.78 39.26 42843.15 47793.87 2014-05-24 03:54:40.000 144 21182.76 39.27 42843.15 47793.83 2014-05-24 03:54:41.000 144 21182.71 39.34 42843.10 47793.83 2014-05-24 03:54:42.000 144 21182.67 39.45 42843.07 47793.79 2014-05-24 03:54:43.000 144 21182.64 39.46 42842.98 47793.72 2014-05-24 03:54:44.000 144 21182.63 39.49 42842.94 47793.68 2014-05-24 03:54:45.000 144 21182.63 39.46 42842.96 47793.60 2014-05-24 03:54:46.000 144 21182.65 39.46 42842.99 47793.60 2014-05-24 03:54:47.000 144 21182.67 39.45 42843.01 47793.59 2014-05-24 03:54:48.000 144 21182.68 39.39 42843.02 47793.60 2014-05-24 03:54:49.000 144 21182.70 39.35 42843.02 47793.64 2014-05-24 03:54:50.000 144 21182.72 39.32 42843.06 47793.64 2014-05-24 03:54:51.000 144 21182.74 39.32 42843.09 47793.71 2014-05-24 03:54:52.000 144 21182.74 39.36 42843.11 47793.75 2014-05-24 03:54:53.000 144 21182.72 39.37 42843.14 47793.76 2014-05-24 03:54:54.000 144 21182.74 39.41 42843.15 47793.76 2014-05-24 03:54:55.000 144 21182.74 39.45 42843.18 47793.78 2014-05-24 03:54:56.000 144 21182.72 39.48 42843.17 47793.78 2014-05-24 03:54:57.000 144 21182.68 39.54 42843.15 47793.80 2014-05-24 03:54:58.000 144 21182.68 39.60 42843.16 47793.81 2014-05-24 03:54:59.000 144 21182.70 39.63 42843.16 47793.78 2014-05-24 03:55:00.000 144 21182.74 39.68 42843.13 47793.76 2014-05-24 03:55:01.000 144 21182.74 39.72 42843.14 47793.76 2014-05-24 03:55:02.000 144 21182.73 39.72 42843.13 47793.74 2014-05-24 03:55:03.000 144 21182.73 39.75 42843.11 47793.75 2014-05-24 03:55:04.000 144 21182.76 39.79 42843.11 47793.76 2014-05-24 03:55:05.000 144 21182.77 39.82 42843.11 47793.76 2014-05-24 03:55:06.000 144 21182.77 39.89 42843.08 47793.74 2014-05-24 03:55:07.000 144 21182.74 39.96 42843.02 47793.72 2014-05-24 03:55:08.000 144 21182.73 40.01 42842.94 47793.66 2014-05-24 03:55:09.000 144 21182.72 40.02 42842.93 47793.60 2014-05-24 03:55:10.000 144 21182.70 40.02 42842.87 47793.59 2014-05-24 03:55:11.000 144 21182.69 40.01 42842.83 47793.53 2014-05-24 03:55:12.000 144 21182.68 39.98 42842.83 47793.49 2014-05-24 03:55:13.000 144 21182.65 39.95 42842.84 47793.47 2014-05-24 03:55:14.000 144 21182.65 39.90 42842.83 47793.46 2014-05-24 03:55:15.000 144 21182.66 39.84 42842.82 47793.44 2014-05-24 03:55:16.000 144 21182.68 39.75 42842.83 47793.45 2014-05-24 03:55:17.000 144 21182.68 39.66 42842.88 47793.45 2014-05-24 03:55:18.000 144 21182.68 39.61 42842.94 47793.51 2014-05-24 03:55:19.000 144 21182.68 39.59 42842.97 47793.54 2014-05-24 03:55:20.000 144 21182.64 39.58 42843.00 47793.56 2014-05-24 03:55:21.000 144 21182.61 39.56 42843.05 47793.59 2014-05-24 03:55:22.000 144 21182.61 39.57 42843.07 47793.61 2014-05-24 03:55:23.000 144 21182.61 39.56 42843.09 47793.61 2014-05-24 03:55:24.000 144 21182.59 39.51 42843.09 47793.62 2014-05-24 03:55:25.000 144 21182.59 39.50 42843.13 47793.67 2014-05-24 03:55:26.000 144 21182.59 39.49 42843.16 47793.69 2014-05-24 03:55:27.000 144 21182.60 39.51 42843.19 47793.73 2014-05-24 03:55:28.000 144 21182.61 39.52 42843.20 47793.74 2014-05-24 03:55:29.000 144 21182.60 39.52 42843.24 47793.76 2014-05-24 03:55:30.000 144 21182.58 39.53 42843.23 47793.80 2014-05-24 03:55:31.000 144 21182.61 39.54 42843.27 47793.79 2014-05-24 03:55:32.000 144 21182.62 39.52 42843.29 47793.82 2014-05-24 03:55:33.000 144 21182.63 39.54 42843.31 47793.81 2014-05-24 03:55:34.000 144 21182.64 39.53 42843.31 47793.85 2014-05-24 03:55:35.000 144 21182.64 39.53 42843.31 47793.83 2014-05-24 03:55:36.000 144 21182.62 39.54 42843.32 47793.85 2014-05-24 03:55:37.000 144 21182.62 39.54 42843.32 47793.86 2014-05-24 03:55:38.000 144 21182.60 39.56 42843.32 47793.85 2014-05-24 03:55:39.000 144 21182.63 39.57 42843.32 47793.85 2014-05-24 03:55:40.000 144 21182.63 39.57 42843.30 47793.84 2014-05-24 03:55:41.000 144 21182.64 39.57 42843.30 47793.83 2014-05-24 03:55:42.000 144 21182.61 39.60 42843.29 47793.86 2014-05-24 03:55:43.000 144 21182.63 39.61 42843.29 47793.85 2014-05-24 03:55:44.000 144 21182.63 39.60 42843.31 47793.83 2014-05-24 03:55:45.000 144 21182.61 39.64 42843.31 47793.84 2014-05-24 03:55:46.000 144 21182.61 39.67 42843.28 47793.84 2014-05-24 03:55:47.000 144 21182.66 39.66 42843.31 47793.87 2014-05-24 03:55:48.000 144 21182.65 39.69 42843.30 47793.88 2014-05-24 03:55:49.000 144 21182.66 39.71 42843.31 47793.88 2014-05-24 03:55:50.000 144 21182.67 39.73 42843.32 47793.87 2014-05-24 03:55:51.000 144 21182.65 39.73 42843.31 47793.86 2014-05-24 03:55:52.000 144 21182.67 39.74 42843.30 47793.87 2014-05-24 03:55:53.000 144 21182.68 39.73 42843.33 47793.89 2014-05-24 03:55:54.000 144 21182.72 39.75 42843.32 47793.88 2014-05-24 03:55:55.000 144 21182.75 39.72 42843.30 47793.89 2014-05-24 03:55:56.000 144 21182.76 39.75 42843.32 47793.91 2014-05-24 03:55:57.000 144 21182.77 39.78 42843.30 47793.92 2014-05-24 03:55:58.000 144 21182.80 39.77 42843.31 47793.93 2014-05-24 03:55:59.000 144 21182.80 39.78 42843.29 47793.91 2014-05-24 03:56:00.000 144 21182.83 39.80 42843.30 47793.91 2014-05-24 03:56:01.000 144 21182.79 39.82 42843.26 47793.91 2014-05-24 03:56:02.000 144 21182.79 39.80 42843.24 47793.90 2014-05-24 03:56:03.000 144 21182.77 39.83 42843.25 47793.92 2014-05-24 03:56:04.000 144 21182.78 39.83 42843.30 47793.91 2014-05-24 03:56:05.000 144 21182.79 39.82 42843.27 47793.92 2014-05-24 03:56:06.000 144 21182.81 39.84 42843.24 47793.93 2014-05-24 03:56:07.000 144 21182.82 39.79 42843.26 47793.93 2014-05-24 03:56:08.000 144 21182.80 39.77 42843.32 47793.96 2014-05-24 03:56:09.000 144 21182.81 39.75 42843.34 47793.96 2014-05-24 03:56:10.000 144 21182.83 39.75 42843.36 47793.98 2014-05-24 03:56:11.000 144 21182.83 39.76 42843.35 47793.98 2014-05-24 03:56:12.000 144 21182.81 39.77 42843.36 47794.01 2014-05-24 03:56:13.000 144 21182.82 39.78 42843.39 47794.01 2014-05-24 03:56:14.000 144 21182.83 39.80 42843.36 47794.04 2014-05-24 03:56:15.000 144 21182.82 39.82 42843.31 47793.98 2014-05-24 03:56:16.000 144 21182.79 39.83 42843.32 47793.99 2014-05-24 03:56:17.000 144 21182.77 39.83 42843.35 47794.00 2014-05-24 03:56:18.000 144 21182.80 39.83 42843.35 47793.98 2014-05-24 03:56:19.000 144 21182.79 39.83 42843.35 47793.98 2014-05-24 03:56:20.000 144 21182.79 39.85 42843.34 47793.96 2014-05-24 03:56:21.000 144 21182.74 39.89 42843.35 47793.96 2014-05-24 03:56:22.000 144 21182.75 39.89 42843.32 47793.95 2014-05-24 03:56:23.000 144 21182.77 39.90 42843.32 47793.96 2014-05-24 03:56:24.000 144 21182.75 39.92 42843.33 47793.93 2014-05-24 03:56:25.000 144 21182.72 39.91 42843.33 47793.95 2014-05-24 03:56:26.000 144 21182.67 39.91 42843.33 47793.94 2014-05-24 03:56:27.000 144 21182.69 39.91 42843.34 47793.94 2014-05-24 03:56:28.000 144 21182.71 39.89 42843.33 47793.91 2014-05-24 03:56:29.000 144 21182.72 39.87 42843.33 47793.94 2014-05-24 03:56:30.000 144 21182.72 39.88 42843.34 47793.95 2014-05-24 03:56:31.000 144 21182.72 39.88 42843.37 47793.96 2014-05-24 03:56:32.000 144 21182.73 39.90 42843.37 47793.94 2014-05-24 03:56:33.000 144 21182.77 39.88 42843.36 47793.95 2014-05-24 03:56:34.000 144 21182.75 39.87 42843.37 47793.98 2014-05-24 03:56:35.000 144 21182.75 39.88 42843.40 47794.01 2014-05-24 03:56:36.000 144 21182.76 39.88 42843.41 47793.99 2014-05-24 03:56:37.000 144 21182.79 39.89 42843.40 47794.00 2014-05-24 03:56:38.000 144 21182.83 39.88 42843.41 47794.02 2014-05-24 03:56:39.000 144 21182.79 39.91 42843.41 47794.01 2014-05-24 03:56:40.000 144 21182.79 39.94 42843.40 47794.03 2014-05-24 03:56:41.000 144 21182.80 39.94 42843.41 47794.03 2014-05-24 03:56:42.000 144 21182.81 39.94 42843.37 47794.01 2014-05-24 03:56:43.000 144 21182.76 39.92 42843.40 47794.02 2014-05-24 03:56:44.000 144 21182.74 39.88 42843.37 47794.02 2014-05-24 03:56:45.000 144 21182.75 39.87 42843.33 47793.98 2014-05-24 03:56:46.000 144 21182.71 39.88 42843.35 47793.94 2014-05-24 03:56:47.000 144 21182.72 39.91 42843.32 47793.94 2014-05-24 03:56:48.000 144 21182.76 39.95 42843.31 47793.94 2014-05-24 03:56:49.000 144 21182.77 39.97 42843.34 47793.94 2014-05-24 03:56:50.000 144 21182.74 39.95 42843.31 47793.94 2014-05-24 03:56:51.000 144 21182.72 39.88 42843.36 47793.94 2014-05-24 03:56:52.000 144 21182.70 39.81 42843.35 47793.94 2014-05-24 03:56:53.000 144 21182.73 39.76 42843.37 47793.93 2014-05-24 03:56:54.000 144 21182.76 39.71 42843.39 47793.95 2014-05-24 03:56:55.000 144 21182.79 39.73 42843.39 47793.98 2014-05-24 03:56:56.000 144 21182.82 39.74 42843.41 47794.00 2014-05-24 03:56:57.000 144 21182.84 39.71 42843.47 47794.05 2014-05-24 03:56:58.000 144 21182.86 39.70 42843.52 47794.09 2014-05-24 03:56:59.000 144 21182.88 39.70 42843.51 47794.12 2014-05-24 03:57:00.000 144 21182.88 39.70 42843.54 47794.16 2014-05-24 03:57:01.000 144 21182.91 39.71 42843.54 47794.21 2014-05-24 03:57:02.000 144 21182.90 39.72 42843.57 47794.18 2014-05-24 03:57:03.000 144 21182.87 39.73 42843.60 47794.20 2014-05-24 03:57:04.000 144 21182.85 39.74 42843.60 47794.20 2014-05-24 03:57:05.000 144 21182.87 39.75 42843.58 47794.22 2014-05-24 03:57:06.000 144 21182.88 39.75 42843.59 47794.21 2014-05-24 03:57:07.000 144 21182.85 39.77 42843.59 47794.20 2014-05-24 03:57:08.000 144 21182.83 39.80 42843.57 47794.22 2014-05-24 03:57:09.000 144 21182.84 39.83 42843.58 47794.21 2014-05-24 03:57:10.000 144 21182.84 39.83 42843.57 47794.20 2014-05-24 03:57:11.000 144 21182.82 39.84 42843.59 47794.19 2014-05-24 03:57:12.000 144 21182.80 39.90 42843.60 47794.20 2014-05-24 03:57:13.000 144 21182.79 39.92 42843.56 47794.17 2014-05-24 03:57:14.000 144 21182.78 39.92 42843.56 47794.20 2014-05-24 03:57:15.000 144 21182.76 39.93 42843.58 47794.18 2014-05-24 03:57:16.000 144 21182.75 39.96 42843.56 47794.18 2014-05-24 03:57:17.000 144 21182.75 40.01 42843.53 47794.14 2014-05-24 03:57:18.000 144 21182.74 40.05 42843.51 47794.13 2014-05-24 03:57:19.000 144 21182.75 40.07 42843.47 47794.10 2014-05-24 03:57:20.000 144 21182.75 40.05 42843.43 47794.05 2014-05-24 03:57:21.000 144 21182.75 40.07 42843.45 47794.03 2014-05-24 03:57:22.000 144 21182.75 40.10 42843.43 47794.01 2014-05-24 03:57:23.000 144 21182.77 40.12 42843.43 47794.00 2014-05-24 03:57:24.000 144 21182.75 40.10 42843.43 47793.99 2014-05-24 03:57:25.000 144 21182.74 40.07 42843.40 47793.99 2014-05-24 03:57:26.000 144 21182.72 40.07 42843.42 47793.99 2014-05-24 03:57:27.000 144 21182.73 40.04 42843.39 47793.99 2014-05-24 03:57:28.000 144 21182.71 40.03 42843.39 47793.99 2014-05-24 03:57:29.000 144 21182.73 40.03 42843.39 47794.00 2014-05-24 03:57:30.000 144 21182.72 40.04 42843.41 47793.98 2014-05-24 03:57:31.000 144 21182.70 40.06 42843.42 47793.99 2014-05-24 03:57:32.000 144 21182.67 40.08 42843.42 47793.96 2014-05-24 03:57:33.000 144 21182.67 40.09 42843.38 47793.97 2014-05-24 03:57:34.000 144 21182.69 40.07 42843.37 47793.94 2014-05-24 03:57:35.000 144 21182.69 40.07 42843.35 47793.93 2014-05-24 03:57:36.000 144 21182.71 40.12 42843.36 47793.95 2014-05-24 03:57:37.000 144 21182.72 40.15 42843.36 47793.94 2014-05-24 03:57:38.000 144 21182.70 40.18 42843.37 47793.95 2014-05-24 03:57:39.000 144 21182.68 40.22 42843.37 47793.95 2014-05-24 03:57:40.000 144 21182.70 40.25 42843.36 47793.95 2014-05-24 03:57:41.000 144 21182.67 40.27 42843.35 47793.91 2014-05-24 03:57:42.000 144 21182.67 40.31 42843.36 47793.94 2014-05-24 03:57:43.000 144 21182.67 40.33 42843.35 47793.92 2014-05-24 03:57:44.000 144 21182.68 40.33 42843.34 47793.92 2014-05-24 03:57:45.000 144 21182.70 40.33 42843.36 47793.91 2014-05-24 03:57:46.000 144 21182.69 40.34 42843.35 47793.91 2014-05-24 03:57:47.000 144 21182.67 40.36 42843.35 47793.91 2014-05-24 03:57:48.000 144 21182.68 40.36 42843.36 47793.88 2014-05-24 03:57:49.000 144 21182.67 40.34 42843.32 47793.90 2014-05-24 03:57:50.000 144 21182.66 40.34 42843.33 47793.92 2014-05-24 03:57:51.000 144 21182.67 40.35 42843.33 47793.90 2014-05-24 03:57:52.000 144 21182.70 40.33 42843.34 47793.90 2014-05-24 03:57:53.000 144 21182.70 40.27 42843.36 47793.92 2014-05-24 03:57:54.000 144 21182.71 40.22 42843.37 47793.94 2014-05-24 03:57:55.000 144 21182.70 40.19 42843.44 47793.98 2014-05-24 03:57:56.000 144 21182.71 40.15 42843.47 47793.99 2014-05-24 03:57:57.000 144 21182.71 40.14 42843.45 47794.03 2014-05-24 03:57:58.000 144 21182.69 40.12 42843.48 47794.04 2014-05-24 03:57:59.000 144 21182.68 40.12 42843.51 47794.05 2014-05-24 03:58:00.000 144 21182.69 40.11 42843.47 47794.05 2014-05-24 03:58:01.000 144 21182.65 40.13 42843.49 47794.04 2014-05-24 03:58:02.000 144 21182.64 40.14 42843.48 47794.05 2014-05-24 03:58:03.000 144 21182.64 40.17 42843.48 47794.03 2014-05-24 03:58:04.000 144 21182.65 40.18 42843.50 47794.04 2014-05-24 03:58:05.000 144 21182.67 40.18 42843.50 47794.04 2014-05-24 03:58:06.000 144 21182.67 40.17 42843.52 47794.04 2014-05-24 03:58:07.000 144 21182.63 40.16 42843.53 47794.05 2014-05-24 03:58:08.000 144 21182.56 40.20 42843.48 47794.05 2014-05-24 03:58:09.000 144 21182.52 40.25 42843.43 47793.97 2014-05-24 03:58:10.000 144 21182.51 40.31 42843.33 47793.91 2014-05-24 03:58:11.000 144 21182.47 40.31 42843.33 47793.86 2014-05-24 03:58:12.000 144 21182.47 40.28 42843.33 47793.83 2014-05-24 03:58:13.000 144 21182.46 40.26 42843.30 47793.80 2014-05-24 03:58:14.000 144 21182.45 40.23 42843.26 47793.77 2014-05-24 03:58:15.000 144 21182.46 40.20 42843.29 47793.78 2014-05-24 03:58:16.000 144 21182.43 40.18 42843.31 47793.78 2014-05-24 03:58:17.000 144 21182.39 40.21 42843.30 47793.81 2014-05-24 03:58:18.000 144 21182.40 40.25 42843.30 47793.75 2014-05-24 03:58:19.000 144 21182.41 40.29 42843.29 47793.74 2014-05-24 03:58:20.000 144 21182.34 40.35 42843.26 47793.72 2014-05-24 03:58:21.000 144 21182.32 40.44 42843.20 47793.65 2014-05-24 03:58:22.000 144 21182.32 40.47 42843.11 47793.59 2014-05-24 03:58:23.000 144 21182.31 40.46 42843.08 47793.55 2014-05-24 03:58:24.000 144 21182.31 40.40 42843.09 47793.56 2014-05-24 03:58:25.000 144 21182.33 40.38 42843.10 47793.54 2014-05-24 03:58:26.000 144 21182.33 40.35 42843.10 47793.55 2014-05-24 03:58:27.000 144 21182.34 40.34 42843.13 47793.56 2014-05-24 03:58:28.000 144 21182.37 40.37 42843.15 47793.60 2014-05-24 03:58:29.000 144 21182.35 40.39 42843.10 47793.60 2014-05-24 03:58:30.000 144 21182.31 40.41 42843.12 47793.57 2014-05-24 03:58:31.000 144 21182.30 40.42 42843.14 47793.55 2014-05-24 03:58:32.000 144 21182.31 40.43 42843.10 47793.54 2014-05-24 03:58:33.000 144 21182.26 40.53 42843.06 47793.49 2014-05-24 03:58:34.000 144 21182.21 40.74 42842.99 47793.48 2014-05-24 03:58:35.000 144 21182.15 40.91 42842.84 47793.35 2014-05-24 03:58:36.000 144 21182.11 41.02 42842.74 47793.24 2014-05-24 03:58:37.000 144 21182.08 41.05 42842.64 47793.12 2014-05-24 03:58:38.000 144 21182.10 41.07 42842.56 47793.02 2014-05-24 03:58:39.000 144 21182.08 41.02 42842.54 47792.94 2014-05-24 03:58:40.000 144 21182.08 40.94 42842.50 47792.95 2014-05-24 03:58:41.000 144 21182.12 40.90 42842.53 47792.90 2014-05-24 03:58:42.000 144 21182.11 40.87 42842.53 47792.93 2014-05-24 03:58:43.000 144 21182.10 40.86 42842.57 47792.93 2014-05-24 03:58:44.000 144 21182.14 40.83 42842.59 47792.95 2014-05-24 03:58:45.000 144 21182.15 40.76 42842.56 47792.97 2014-05-24 03:58:46.000 144 21182.10 40.76 42842.55 47793.00 2014-05-24 03:58:47.000 144 21182.13 40.70 42842.53 47793.01 2014-05-24 03:58:48.000 144 21182.17 40.63 42842.59 47793.04 2014-05-24 03:58:49.000 144 21182.17 40.58 42842.62 47793.08 2014-05-24 03:58:50.000 144 21182.18 40.50 42842.64 47793.10 2014-05-24 03:58:51.000 144 21182.19 40.48 42842.69 47793.18 2014-05-24 03:58:52.000 144 21182.18 40.50 42842.71 47793.18 2014-05-24 03:58:53.000 144 21182.13 40.53 42842.71 47793.20 2014-05-24 03:58:54.000 144 21182.13 40.58 42842.68 47793.18 2014-05-24 03:58:55.000 144 21182.09 40.59 42842.67 47793.15 2014-05-24 03:58:56.000 144 21182.12 40.59 42842.65 47793.08 2014-05-24 03:58:57.000 144 21182.11 40.56 42842.62 47793.10 2014-05-24 03:58:58.000 144 21182.10 40.53 42842.63 47793.05 2014-05-24 03:58:59.000 144 21182.08 40.49 42842.61 47793.06 2014-05-24 03:59:00.000 144 21182.07 40.46 42842.65 47793.09 2014-05-24 03:59:01.000 144 21182.08 40.39 42842.67 47793.09 2014-05-24 03:59:02.000 144 21182.11 40.33 42842.71 47793.14 2014-05-24 03:59:03.000 144 21182.10 40.28 42842.73 47793.16 2014-05-24 03:59:04.000 144 21182.12 40.23 42842.77 47793.21 2014-05-24 03:59:05.000 144 21182.16 40.14 42842.84 47793.25 2014-05-24 03:59:06.000 144 21182.17 40.08 42842.90 47793.30 2014-05-24 03:59:07.000 144 21182.20 40.03 42842.95 47793.36 2014-05-24 03:59:08.000 144 21182.23 39.99 42843.01 47793.41 2014-05-24 03:59:09.000 144 21182.28 39.97 42843.06 47793.48 2014-05-24 03:59:10.000 144 21182.27 39.94 42843.09 47793.52 2014-05-24 03:59:11.000 144 21182.25 39.93 42843.13 47793.55 2014-05-24 03:59:12.000 144 21182.27 39.92 42843.14 47793.60 2014-05-24 03:59:13.000 144 21182.27 39.95 42843.16 47793.64 2014-05-24 03:59:14.000 144 21182.29 39.97 42843.20 47793.66 2014-05-24 03:59:15.000 144 21182.30 39.96 42843.23 47793.66 2014-05-24 03:59:16.000 144 21182.29 39.99 42843.22 47793.68 2014-05-24 03:59:17.000 144 21182.27 39.97 42843.23 47793.71 2014-05-24 03:59:18.000 144 21182.32 40.00 42843.21 47793.71 2014-05-24 03:59:19.000 144 21182.39 40.04 42843.22 47793.72 2014-05-24 03:59:20.000 144 21182.39 40.07 42843.21 47793.76 2014-05-24 03:59:21.000 144 21182.39 40.05 42843.19 47793.73 2014-05-24 03:59:22.000 144 21182.39 40.05 42843.22 47793.73 2014-05-24 03:59:23.000 144 21182.39 40.03 42843.24 47793.74 2014-05-24 03:59:24.000 144 21182.39 40.01 42843.24 47793.78 2014-05-24 03:59:25.000 144 21182.41 40.01 42843.27 47793.78 2014-05-24 03:59:26.000 144 21182.40 39.95 42843.30 47793.78 2014-05-24 03:59:27.000 144 21182.37 39.95 42843.33 47793.83 2014-05-24 03:59:28.000 144 21182.38 39.93 42843.35 47793.85 2014-05-24 03:59:29.000 144 21182.38 39.93 42843.37 47793.85 2014-05-24 03:59:30.000 144 21182.38 39.94 42843.40 47793.89 2014-05-24 03:59:31.000 144 21182.40 39.92 42843.39 47793.89 2014-05-24 03:59:32.000 144 21182.37 39.90 42843.40 47793.90 2014-05-24 03:59:33.000 144 21182.39 39.89 42843.44 47793.92 2014-05-24 03:59:34.000 144 21182.39 39.89 42843.42 47793.93 2014-05-24 03:59:35.000 144 21182.38 39.89 42843.40 47793.91 2014-05-24 03:59:36.000 144 21182.37 39.88 42843.42 47793.92 2014-05-24 03:59:37.000 144 21182.37 39.89 42843.42 47793.92 2014-05-24 03:59:38.000 144 21182.33 39.88 42843.39 47793.90 2014-05-24 03:59:39.000 144 21182.34 39.88 42843.42 47793.88 2014-05-24 03:59:40.000 144 21182.33 39.90 42843.41 47793.87 2014-05-24 03:59:41.000 144 21182.31 39.91 42843.40 47793.86 2014-05-24 03:59:42.000 144 21182.29 39.90 42843.39 47793.85 2014-05-24 03:59:43.000 144 21182.29 39.87 42843.39 47793.83 2014-05-24 03:59:44.000 144 21182.28 39.85 42843.39 47793.85 2014-05-24 03:59:45.000 144 21182.32 39.82 42843.42 47793.88 2014-05-24 03:59:46.000 144 21182.35 39.80 42843.45 47793.89 2014-05-24 03:59:47.000 144 21182.33 39.82 42843.50 47793.92 2014-05-24 03:59:48.000 144 21182.33 39.81 42843.52 47793.96 2014-05-24 03:59:49.000 144 21182.34 39.80 42843.55 47793.97 2014-05-24 03:59:50.000 144 21182.35 39.79 42843.53 47794.02 2014-05-24 03:59:51.000 144 21182.36 39.79 42843.55 47794.00 2014-05-24 03:59:52.000 144 21182.35 39.79 42843.57 47794.05 2014-05-24 03:59:53.000 144 21182.35 39.81 42843.61 47794.07 2014-05-24 03:59:54.000 144 21182.38 39.80 42843.61 47794.07 2014-05-24 03:59:55.000 144 21182.37 39.77 42843.64 47794.08 2014-05-24 03:59:56.000 144 21182.34 39.76 42843.67 47794.07 2014-05-24 03:59:57.000 144 21182.34 39.75 42843.69 47794.10 2014-05-24 03:59:58.000 144 21182.34 39.76 42843.68 47794.10 2014-05-24 03:59:59.000 144 21182.32 39.76 42843.65 47794.09 2014-05-24 04:00:00.000 144 21182.31 39.72 42843.67 47794.10 2014-05-24 04:00:01.000 144 21182.29 39.71 42843.67 47794.10 2014-05-24 04:00:02.000 144 21182.31 39.73 42843.69 47794.08 2014-05-24 04:00:03.000 144 21182.27 39.70 42843.68 47794.10 2014-05-24 04:00:04.000 144 21182.26 39.69 42843.70 47794.07 2014-05-24 04:00:05.000 144 21182.26 39.69 42843.67 47794.11 2014-05-24 04:00:06.000 144 21182.26 39.71 42843.69 47794.07 2014-05-24 04:00:07.000 144 21182.27 39.69 42843.65 47794.05 2014-05-24 04:00:08.000 144 21182.25 39.69 42843.64 47794.07 2014-05-24 04:00:09.000 144 21182.25 39.68 42843.64 47794.05 2014-05-24 04:00:10.000 144 21182.24 39.67 42843.64 47794.06 2014-05-24 04:00:11.000 144 21182.21 39.68 42843.64 47794.03 2014-05-24 04:00:12.000 144 21182.18 39.70 42843.64 47794.04 2014-05-24 04:00:13.000 144 21182.17 39.72 42843.60 47794.01 2014-05-24 04:00:14.000 144 21182.15 39.75 42843.57 47793.97 2014-05-24 04:00:15.000 144 21182.15 39.76 42843.54 47793.95 2014-05-24 04:00:16.000 144 21182.14 39.75 42843.53 47793.92 2014-05-24 04:00:17.000 144 21182.12 39.72 42843.55 47793.89 2014-05-24 04:00:18.000 144 21182.13 39.71 42843.53 47793.87 2014-05-24 04:00:19.000 144 21182.13 39.68 42843.51 47793.88 2014-05-24 04:00:20.000 144 21182.15 39.62 42843.51 47793.88 2014-05-24 04:00:21.000 144 21182.11 39.60 42843.57 47793.88 2014-05-24 04:00:22.000 144 21182.09 39.58 42843.55 47793.89 2014-05-24 04:00:23.000 144 21182.07 39.56 42843.55 47793.89 2014-05-24 04:00:24.000 144 21182.09 39.57 42843.55 47793.90 2014-05-24 04:00:25.000 144 21182.09 39.59 42843.56 47793.92 2014-05-24 04:00:26.000 144 21182.12 39.59 42843.54 47793.90 2014-05-24 04:00:27.000 144 21182.13 39.59 42843.53 47793.90 2014-05-24 04:00:28.000 144 21182.08 39.62 42843.51 47793.88 2014-05-24 04:00:29.000 144 21182.04 39.66 42843.51 47793.86 2014-05-24 04:00:30.000 144 21182.04 39.69 42843.50 47793.86 2014-05-24 04:00:31.000 144 21182.05 39.70 42843.47 47793.83 2014-05-24 04:00:32.000 144 21182.04 39.72 42843.45 47793.80 2014-05-24 04:00:33.000 144 21182.04 39.73 42843.43 47793.76 2014-05-24 04:00:34.000 144 21182.03 39.74 42843.39 47793.74 2014-05-24 04:00:35.000 144 21181.99 39.74 42843.40 47793.75 2014-05-24 04:00:36.000 144 21181.97 39.73 42843.40 47793.73 2014-05-24 04:00:37.000 144 21182.00 39.75 42843.42 47793.73 2014-05-24 04:00:38.000 144 21182.00 39.73 42843.42 47793.73 2014-05-24 04:00:39.000 144 21182.00 39.74 42843.40 47793.70 2014-05-24 04:00:40.000 144 21181.97 39.75 42843.40 47793.71 2014-05-24 04:00:41.000 144 21181.96 39.77 42843.35 47793.71 2014-05-24 04:00:42.000 144 21182.00 39.77 42843.38 47793.69 2014-05-24 04:00:43.000 144 21182.01 39.78 42843.39 47793.71 2014-05-24 04:00:44.000 144 21182.00 39.77 42843.43 47793.70 2014-05-24 04:00:45.000 144 21182.00 39.79 42843.41 47793.73 2014-05-24 04:00:46.000 144 21182.01 39.79 42843.40 47793.72 2014-05-24 04:00:47.000 144 21182.05 39.79 42843.42 47793.72 2014-05-24 04:00:48.000 144 21182.04 39.83 42843.40 47793.76 2014-05-24 04:00:49.000 144 21182.00 39.88 42843.40 47793.73 2014-05-24 04:00:50.000 144 21182.01 39.91 42843.39 47793.72 2014-05-24 04:00:51.000 144 21181.99 39.96 42843.35 47793.68 2014-05-24 04:00:52.000 144 21181.97 39.98 42843.29 47793.66 2014-05-24 04:00:53.000 144 21181.97 39.98 42843.31 47793.62 2014-05-24 04:00:54.000 144 21181.98 39.99 42843.29 47793.61 2014-05-24 04:00:55.000 144 21181.96 40.01 42843.27 47793.58 2014-05-24 04:00:56.000 144 21181.94 40.01 42843.28 47793.59 2014-05-24 04:00:57.000 144 21181.93 40.02 42843.29 47793.57 2014-05-24 04:00:58.000 144 21181.92 40.01 42843.27 47793.57 2014-05-24 04:00:59.000 144 21181.92 40.01 42843.29 47793.55 2014-05-24 04:01:00.000 144 21181.91 40.00 42843.28 47793.55 2014-05-24 04:01:01.000 144 21181.88 40.01 42843.29 47793.56 2014-05-24 04:01:02.000 144 21181.89 40.07 42843.26 47793.57 2014-05-24 04:01:03.000 144 21181.87 40.17 42843.20 47793.54 2014-05-24 04:01:04.000 144 21181.82 40.23 42843.17 47793.51 2014-05-24 04:01:05.000 144 21181.81 40.29 42843.13 47793.43 2014-05-24 04:01:06.000 144 21181.76 40.34 42843.06 47793.38 2014-05-24 04:01:07.000 144 21181.77 40.36 42843.02 47793.31 2014-05-24 04:01:08.000 144 21181.78 40.38 42843.00 47793.27 2014-05-24 04:01:09.000 144 21181.76 40.38 42842.96 47793.21 2014-05-24 04:01:10.000 144 21181.76 40.34 42842.95 47793.21 2014-05-24 04:01:11.000 144 21181.77 40.33 42842.92 47793.20 2014-05-24 04:01:12.000 144 21181.77 40.32 42842.95 47793.19 2014-05-24 04:01:13.000 144 21181.78 40.26 42842.97 47793.23 2014-05-24 04:01:14.000 144 21181.77 40.22 42842.99 47793.24 2014-05-24 04:01:15.000 144 21181.77 40.23 42843.03 47793.25 2014-05-24 04:01:16.000 144 21181.78 40.21 42843.03 47793.26 2014-05-24 04:01:17.000 144 21181.77 40.21 42842.99 47793.30 2014-05-24 04:01:18.000 144 21181.75 40.20 42843.03 47793.29 2014-05-24 04:01:19.000 144 21181.75 40.16 42843.07 47793.31 2014-05-24 04:01:20.000 144 21181.74 40.13 42843.10 47793.31 2014-05-24 04:01:21.000 144 21181.77 40.10 42843.12 47793.33 2014-05-24 04:01:22.000 144 21181.78 40.08 42843.14 47793.37 2014-05-24 04:01:23.000 144 21181.74 40.06 42843.15 47793.40 2014-05-24 04:01:24.000 144 21181.73 40.05 42843.17 47793.42 2014-05-24 04:01:25.000 144 21181.74 40.02 42843.22 47793.42 2014-05-24 04:01:26.000 144 21181.75 40.03 42843.21 47793.44 2014-05-24 04:01:27.000 144 21181.76 40.02 42843.27 47793.45 2014-05-24 04:01:28.000 144 21181.77 40.00 42843.26 47793.49 2014-05-24 04:01:29.000 144 21181.74 39.99 42843.25 47793.50 2014-05-24 04:01:30.000 144 21181.73 39.99 42843.25 47793.49 2014-05-24 04:01:31.000 144 21181.73 39.99 42843.25 47793.53 2014-05-24 04:01:32.000 144 21181.74 39.98 42843.27 47793.50 2014-05-24 04:01:33.000 144 21181.72 39.97 42843.28 47793.50 2014-05-24 04:01:34.000 144 21181.70 39.98 42843.29 47793.50 2014-05-24 04:01:35.000 144 21181.70 40.00 42843.25 47793.50 2014-05-24 04:01:36.000 144 21181.64 39.99 42843.25 47793.48 2014-05-24 04:01:37.000 144 21181.61 39.94 42843.25 47793.48 2014-05-24 04:01:38.000 144 21181.56 39.90 42843.23 47793.46 2014-05-24 04:01:39.000 144 21181.52 39.88 42843.23 47793.40 2014-05-24 04:01:40.000 144 21181.49 39.83 42843.24 47793.39 2014-05-24 04:01:41.000 144 21181.47 39.81 42843.21 47793.35 2014-05-24 04:01:42.000 144 21181.45 39.78 42843.21 47793.34 2014-05-24 04:01:43.000 144 21181.45 39.74 42843.24 47793.34 2014-05-24 04:01:44.000 144 21181.41 39.66 42843.22 47793.30 2014-05-24 04:01:45.000 144 21181.37 39.61 42843.21 47793.32 2014-05-24 04:01:46.000 144 21181.32 39.56 42843.19 47793.27 2014-05-24 04:01:47.000 144 21181.29 39.54 42843.20 47793.26 2014-05-24 04:01:48.000 144 21181.28 39.51 42843.20 47793.21 2014-05-24 04:01:49.000 144 21181.27 39.49 42843.18 47793.22 2014-05-24 04:01:50.000 144 21181.24 39.50 42843.18 47793.19 2014-05-24 04:01:51.000 144 21181.26 39.49 42843.14 47793.19 2014-05-24 04:01:52.000 144 21181.27 39.50 42843.13 47793.17 2014-05-24 04:01:53.000 144 21181.25 39.51 42843.16 47793.20 2014-05-24 04:01:54.000 144 21181.25 39.50 42843.17 47793.18 2014-05-24 04:01:55.000 144 21181.22 39.53 42843.15 47793.18 2014-05-24 04:01:56.000 144 21181.23 39.53 42843.16 47793.17 2014-05-24 04:01:57.000 144 21181.22 39.54 42843.14 47793.18 2014-05-24 04:01:58.000 144 21181.22 39.53 42843.17 47793.18 2014-05-24 04:01:59.000 144 21181.23 39.53 42843.20 47793.18 2014-05-24 04:02:00.000 144 21181.20 39.52 42843.18 47793.16 2014-05-24 04:02:01.000 144 21181.20 39.54 42843.13 47793.18 2014-05-24 04:02:02.000 144 21181.21 39.52 42843.17 47793.15 2014-05-24 04:02:03.000 144 21181.18 39.52 42843.16 47793.18 2014-05-24 04:02:04.000 144 21181.16 39.51 42843.20 47793.16 2014-05-24 04:02:05.000 144 21181.12 39.50 42843.18 47793.15 2014-05-24 04:02:06.000 144 21181.09 39.50 42843.19 47793.16 2014-05-24 04:02:07.000 144 21181.09 39.49 42843.23 47793.17 2014-05-24 04:02:08.000 144 21181.08 39.48 42843.22 47793.18 2014-05-24 04:02:09.000 144 21181.11 39.45 42843.22 47793.17 2014-05-24 04:02:10.000 144 21181.11 39.46 42843.25 47793.19 2014-05-24 04:02:11.000 144 21181.10 39.46 42843.26 47793.19 2014-05-24 04:02:12.000 144 21181.14 39.48 42843.26 47793.19 2014-05-24 04:02:13.000 144 21181.15 39.52 42843.25 47793.20 2014-05-24 04:02:14.000 144 21181.23 39.58 42843.31 47793.24 2014-05-24 04:02:15.000 144 21181.30 39.63 42843.31 47793.28 2014-05-24 04:02:16.000 144 21181.33 39.67 42843.31 47793.31 2014-05-24 04:02:17.000 144 21181.37 39.67 42843.37 47793.37 2014-05-24 04:02:18.000 144 21181.39 39.67 42843.41 47793.41 2014-05-24 04:02:19.000 144 21181.43 39.65 42843.44 47793.44 2014-05-24 04:02:20.000 144 21181.45 39.66 42843.46 47793.50 2014-05-24 04:02:21.000 144 21181.47 39.66 42843.53 47793.56 2014-05-24 04:02:22.000 144 21181.50 39.64 42843.54 47793.61 2014-05-24 04:02:23.000 144 21181.52 39.61 42843.61 47793.63 2014-05-24 04:02:24.000 144 21181.54 39.59 42843.67 47793.70 2014-05-24 04:02:25.000 144 21181.55 39.56 42843.70 47793.73 2014-05-24 04:02:26.000 144 21181.54 39.54 42843.74 47793.77 2014-05-24 04:02:27.000 144 21181.51 39.53 42843.81 47793.78 2014-05-24 04:02:28.000 144 21181.52 39.53 42843.78 47793.85 2014-05-24 04:02:29.000 144 21181.53 39.53 42843.79 47793.83 2014-05-24 04:02:30.000 144 21181.50 39.53 42843.81 47793.87 2014-05-24 04:02:31.000 144 21181.50 39.53 42843.79 47793.88 2014-05-24 04:02:32.000 144 21181.49 39.52 42843.80 47793.86 2014-05-24 04:02:33.000 144 21181.46 39.54 42843.81 47793.87 2014-05-24 04:02:34.000 144 21181.44 39.56 42843.78 47793.85 2014-05-24 04:02:35.000 144 21181.42 39.54 42843.75 47793.82 2014-05-24 04:02:36.000 144 21181.42 39.53 42843.76 47793.80 2014-05-24 04:02:37.000 144 21181.38 39.52 42843.72 47793.75 2014-05-24 04:02:38.000 144 21181.37 39.50 42843.69 47793.74 2014-05-24 04:02:39.000 144 21181.41 39.46 42843.66 47793.72 2014-05-24 04:02:40.000 144 21181.39 39.44 42843.65 47793.69 2014-05-24 04:02:41.000 144 21181.36 39.43 42843.67 47793.68 2014-05-24 04:02:42.000 144 21181.37 39.46 42843.64 47793.68 2014-05-24 04:02:43.000 144 21181.32 39.46 42843.65 47793.66 2014-05-24 04:02:44.000 144 21181.35 39.53 42843.64 47793.65 2014-05-24 04:02:45.000 144 21181.36 39.60 42843.65 47793.66 2014-05-24 04:02:46.000 144 21181.36 39.66 42843.65 47793.65 2014-05-24 04:02:47.000 144 21181.36 39.69 42843.67 47793.65 2014-05-24 04:02:48.000 144 21181.36 39.69 42843.67 47793.65 2014-05-24 04:02:49.000 144 21181.35 39.73 42843.65 47793.66 2014-05-24 04:02:50.000 144 21181.33 39.73 42843.67 47793.67 2014-05-24 04:02:51.000 144 21181.34 39.73 42843.66 47793.63 2014-05-24 04:02:52.000 144 21181.34 39.74 42843.65 47793.67 2014-05-24 04:02:53.000 144 21181.32 39.75 42843.65 47793.66 2014-05-24 04:02:54.000 144 21181.31 39.76 42843.66 47793.65 2014-05-24 04:02:55.000 144 21181.31 39.74 42843.67 47793.66 2014-05-24 04:02:56.000 144 21181.31 39.73 42843.64 47793.65 2014-05-24 04:02:57.000 144 21181.27 39.79 42843.63 47793.64 2014-05-24 04:02:58.000 144 21181.26 39.83 42843.64 47793.64 2014-05-24 04:02:59.000 144 21181.25 39.89 42843.61 47793.60 2014-05-24 04:03:00.000 144 21181.25 39.91 42843.54 47793.54 2014-05-24 04:03:01.000 144 21181.25 39.92 42843.51 47793.53 2014-05-24 04:03:02.000 144 21181.24 39.96 42843.51 47793.48 2014-05-24 04:03:03.000 144 21181.20 39.99 42843.51 47793.47 2014-05-24 04:03:04.000 144 21181.20 40.01 42843.45 47793.43 2014-05-24 04:03:05.000 144 21181.19 40.02 42843.43 47793.40 2014-05-24 04:03:06.000 144 21181.19 40.03 42843.40 47793.38 2014-05-24 04:03:07.000 144 21181.20 40.04 42843.44 47793.35 2014-05-24 04:03:08.000 144 21181.20 40.02 42843.40 47793.34 2014-05-24 04:03:09.000 144 21181.16 40.06 42843.41 47793.35 2014-05-24 04:03:10.000 144 21181.16 40.05 42843.42 47793.36 2014-05-24 04:03:11.000 144 21181.17 40.02 42843.42 47793.35 2014-05-24 04:03:12.000 144 21181.19 40.03 42843.40 47793.34 2014-05-24 04:03:13.000 144 21181.21 40.04 42843.41 47793.33 2014-05-24 04:03:14.000 144 21181.24 40.03 42843.44 47793.37 2014-05-24 04:03:15.000 144 21181.27 40.05 42843.46 47793.37 2014-05-24 04:03:16.000 144 21181.27 40.06 42843.45 47793.38 2014-05-24 04:03:17.000 144 21181.27 40.05 42843.44 47793.41 2014-05-24 04:03:18.000 144 21181.26 40.07 42843.47 47793.43 2014-05-24 04:03:19.000 144 21181.28 40.10 42843.47 47793.45 2014-05-24 04:03:20.000 144 21181.30 40.09 42843.47 47793.44 2014-05-24 04:03:21.000 144 21181.31 40.09 42843.47 47793.48 2014-05-24 04:03:22.000 144 21181.31 40.13 42843.46 47793.45 2014-05-24 04:03:23.000 144 21181.34 40.13 42843.47 47793.49 2014-05-24 04:03:24.000 144 21181.35 40.12 42843.50 47793.49 2014-05-24 04:03:25.000 144 21181.36 40.08 42843.52 47793.50 2014-05-24 04:03:26.000 144 21181.35 40.06 42843.55 47793.52 2014-05-24 04:03:27.000 144 21181.33 40.04 42843.52 47793.53 2014-05-24 04:03:28.000 144 21181.32 40.03 42843.55 47793.52 2014-05-24 04:03:29.000 144 21181.30 40.03 42843.57 47793.55 2014-05-24 04:03:30.000 144 21181.34 40.04 42843.58 47793.58 2014-05-24 04:03:31.000 144 21181.32 39.99 42843.58 47793.55 2014-05-24 04:03:32.000 144 21181.36 39.94 42843.58 47793.57 2014-05-24 04:03:33.000 144 21181.36 39.91 42843.59 47793.56 2014-05-24 04:03:34.000 144 21181.33 39.91 42843.63 47793.58 2014-05-24 04:03:35.000 144 21181.33 39.92 42843.65 47793.61 2014-05-24 04:03:36.000 144 21181.33 39.92 42843.65 47793.60 2014-05-24 04:03:37.000 144 21181.33 39.92 42843.62 47793.59 2014-05-24 04:03:38.000 144 21181.29 39.90 42843.66 47793.59 2014-05-24 04:03:39.000 144 21181.27 39.88 42843.67 47793.58 2014-05-24 04:03:40.000 144 21181.28 39.89 42843.65 47793.60 2014-05-24 04:03:41.000 144 21181.30 39.88 42843.63 47793.59 2014-05-24 04:03:42.000 144 21181.29 39.89 42843.66 47793.59 2014-05-24 04:03:43.000 144 21181.30 39.91 42843.67 47793.59 2014-05-24 04:03:44.000 144 21181.29 39.93 42843.64 47793.59 2014-05-24 04:03:45.000 144 21181.29 39.97 42843.63 47793.62 2014-05-24 04:03:46.000 144 21181.31 40.00 42843.63 47793.60 2014-05-24 04:03:47.000 144 21181.30 40.02 42843.61 47793.59 2014-05-24 04:03:48.000 144 21181.32 40.06 42843.58 47793.57 2014-05-24 04:03:49.000 144 21181.32 40.07 42843.57 47793.59 2014-05-24 04:03:50.000 144 21181.31 40.02 42843.55 47793.58 2014-05-24 04:03:51.000 144 21181.27 39.97 42843.54 47793.53 2014-05-24 04:03:52.000 144 21181.27 39.93 42843.50 47793.51 2014-05-24 04:03:53.000 144 21181.26 39.91 42843.51 47793.45 2014-05-24 04:03:54.000 144 21181.25 39.92 42843.48 47793.46 2014-05-24 04:03:55.000 144 21181.25 39.90 42843.43 47793.43 2014-05-24 04:03:56.000 144 21181.24 39.92 42843.40 47793.41 2014-05-24 04:03:57.000 144 21181.25 39.91 42843.39 47793.37 2014-05-24 04:03:58.000 144 21181.25 39.92 42843.38 47793.35 2014-05-24 04:03:59.000 144 21181.20 39.96 42843.40 47793.36 2014-05-24 04:04:00.000 144 21181.22 39.93 42843.39 47793.35 2014-05-24 04:04:01.000 144 21181.20 39.91 42843.39 47793.31 2014-05-24 04:04:02.000 144 21181.13 39.92 42843.35 47793.33 2014-05-24 04:04:03.000 144 21181.10 39.93 42843.39 47793.31 2014-05-24 04:04:04.000 144 21181.10 39.97 42843.42 47793.33 2014-05-24 04:04:05.000 144 21181.09 40.02 42843.41 47793.31 2014-05-24 04:04:06.000 144 21181.07 40.06 42843.40 47793.31 2014-05-24 04:04:07.000 144 21181.05 40.12 42843.34 47793.28 2014-05-24 04:04:08.000 144 21181.04 40.14 42843.35 47793.25 2014-05-24 04:04:09.000 144 21181.05 40.15 42843.34 47793.20 2014-05-24 04:04:10.000 144 21181.03 40.17 42843.27 47793.19 2014-05-24 04:04:11.000 144 21181.03 40.20 42843.29 47793.17 2014-05-24 04:04:12.000 144 21181.08 40.25 42843.28 47793.20 2014-05-24 04:04:13.000 144 21181.09 40.29 42843.30 47793.22 2014-05-24 04:04:14.000 144 21181.07 40.34 42843.33 47793.21 2014-05-24 04:04:15.000 144 21181.05 40.36 42843.31 47793.23 2014-05-24 04:04:16.000 144 21181.05 40.39 42843.32 47793.24 2014-05-24 04:04:17.000 144 21181.03 40.36 42843.35 47793.20 2014-05-24 04:04:18.000 144 21181.03 40.37 42843.32 47793.21 2014-05-24 04:04:19.000 144 21181.00 40.34 42843.33 47793.21 2014-05-24 04:04:20.000 144 21180.96 40.33 42843.30 47793.19 2014-05-24 04:04:21.000 144 21180.96 40.35 42843.31 47793.18 2014-05-24 04:04:22.000 144 21180.98 40.36 42843.35 47793.20 2014-05-24 04:04:23.000 144 21180.96 40.39 42843.33 47793.17 2014-05-24 04:04:24.000 144 21180.96 40.40 42843.30 47793.18 2014-05-24 04:04:25.000 144 21181.00 40.42 42843.33 47793.20 2014-05-24 04:04:26.000 144 21181.00 40.41 42843.37 47793.23 2014-05-24 04:04:27.000 144 21181.00 40.42 42843.37 47793.23 2014-05-24 04:04:28.000 144 21180.99 40.44 42843.39 47793.23 2014-05-24 04:04:29.000 144 21180.96 40.45 42843.36 47793.25 2014-05-24 04:04:30.000 144 21180.98 40.48 42843.40 47793.26 2014-05-24 04:04:31.000 144 21181.04 40.49 42843.42 47793.27 2014-05-24 04:04:32.000 144 21181.06 40.52 42843.41 47793.28 2014-05-24 04:04:33.000 144 21181.09 40.49 42843.43 47793.31 2014-05-24 04:04:34.000 144 21181.11 40.50 42843.47 47793.33 2014-05-24 04:04:35.000 144 21181.13 40.51 42843.47 47793.34 2014-05-24 04:04:36.000 144 21181.15 40.48 42843.47 47793.38 2014-05-24 04:04:37.000 144 21181.18 40.48 42843.48 47793.38 2014-05-24 04:04:38.000 144 21181.19 40.51 42843.51 47793.40 2014-05-24 04:04:39.000 144 21181.20 40.50 42843.57 47793.43 2014-05-24 04:04:40.000 144 21181.24 40.49 42843.56 47793.48 2014-05-24 04:04:41.000 144 21181.23 40.50 42843.57 47793.50 2014-05-24 04:04:42.000 144 21181.21 40.46 42843.63 47793.53 2014-05-24 04:04:43.000 144 21181.22 40.44 42843.66 47793.56 2014-05-24 04:04:44.000 144 21181.23 40.47 42843.68 47793.59 2014-05-24 04:04:45.000 144 21181.20 40.49 42843.68 47793.60 2014-05-24 04:04:46.000 144 21181.21 40.50 42843.71 47793.65 2014-05-24 04:04:47.000 144 21181.22 40.48 42843.77 47793.63 2014-05-24 04:04:48.000 144 21181.24 40.51 42843.71 47793.65 2014-05-24 04:04:49.000 144 21181.25 40.49 42843.71 47793.65 2014-05-24 04:04:50.000 144 21181.26 40.52 42843.71 47793.67 2014-05-24 04:04:51.000 144 21181.23 40.55 42843.74 47793.66 2014-05-24 04:04:52.000 144 21181.26 40.50 42843.73 47793.67 2014-05-24 04:04:53.000 144 21181.27 40.50 42843.73 47793.67 2014-05-24 04:04:54.000 144 21181.30 40.52 42843.74 47793.70 2014-05-24 04:04:55.000 144 21181.31 40.54 42843.72 47793.69 2014-05-24 04:04:56.000 144 21181.32 40.52 42843.75 47793.69 2014-05-24 04:04:57.000 144 21181.32 40.53 42843.76 47793.70 2014-05-24 04:04:58.000 144 21181.30 40.54 42843.75 47793.68 2014-05-24 04:04:59.000 144 21181.33 40.51 42843.72 47793.69 2014-05-24 04:05:00.000 144 21181.31 40.52 42843.74 47793.68 2014-05-24 04:05:01.000 144 21181.30 40.53 42843.73 47793.69 2014-05-24 04:05:02.000 144 21181.28 40.52 42843.71 47793.71 2014-05-24 04:05:03.000 144 21181.27 40.52 42843.76 47793.68 2014-05-24 04:05:04.000 144 21181.28 40.51 42843.80 47793.69 2014-05-24 04:05:05.000 144 21181.30 40.53 42843.78 47793.71 2014-05-24 04:05:06.000 144 21181.33 40.52 42843.75 47793.73 2014-05-24 04:05:07.000 144 21181.36 40.53 42843.75 47793.71 2014-05-24 04:05:08.000 144 21181.35 40.57 42843.77 47793.73 2014-05-24 04:05:09.000 144 21181.35 40.55 42843.76 47793.71 2014-05-24 04:05:10.000 144 21181.34 40.53 42843.76 47793.73 2014-05-24 04:05:11.000 144 21181.29 40.56 42843.74 47793.73 2014-05-24 04:05:12.000 144 21181.27 40.56 42843.71 47793.69 2014-05-24 04:05:13.000 144 21181.26 40.63 42843.72 47793.66 2014-05-24 04:05:14.000 144 21181.29 40.70 42843.66 47793.63 2014-05-24 04:05:15.000 144 21181.30 40.72 42843.62 47793.59 2014-05-24 04:05:16.000 144 21181.29 40.76 42843.60 47793.59 2014-05-24 04:05:17.000 144 21181.30 40.81 42843.57 47793.53 2014-05-24 04:05:18.000 144 21181.28 40.85 42843.57 47793.54 2014-05-24 04:05:19.000 144 21181.32 40.87 42843.58 47793.54 2014-05-24 04:05:20.000 144 21181.34 40.86 42843.58 47793.54 2014-05-24 04:05:21.000 144 21181.35 40.86 42843.56 47793.53 2014-05-24 04:05:22.000 144 21181.36 40.85 42843.55 47793.56 2014-05-24 04:05:23.000 144 21181.34 40.89 42843.57 47793.55 2014-05-24 04:05:24.000 144 21181.32 40.92 42843.56 47793.55 2014-05-24 04:05:25.000 144 21181.33 40.90 42843.56 47793.56 2014-05-24 04:05:26.000 144 21181.33 40.89 42843.58 47793.54 2014-05-24 04:05:27.000 144 21181.30 40.90 42843.58 47793.56 2014-05-24 04:05:28.000 144 21181.30 40.87 42843.55 47793.54 2014-05-24 04:05:29.000 144 21181.30 40.87 42843.57 47793.52 2014-05-24 04:05:30.000 144 21181.26 40.88 42843.59 47793.53 2014-05-24 04:05:31.000 144 21181.23 40.90 42843.58 47793.51 2014-05-24 04:05:32.000 144 21181.23 40.91 42843.57 47793.48 2014-05-24 04:05:33.000 144 21181.24 40.92 42843.55 47793.52 2014-05-24 04:05:34.000 144 21181.24 40.97 42843.50 47793.48 2014-05-24 04:05:35.000 144 21181.22 41.00 42843.48 47793.47 2014-05-24 04:05:36.000 144 21181.24 41.01 42843.47 47793.45 2014-05-24 04:05:37.000 144 21181.23 41.01 42843.48 47793.44 2014-05-24 04:05:38.000 144 21181.16 41.05 42843.47 47793.43 2014-05-24 04:05:39.000 144 21181.10 41.16 42843.43 47793.40 2014-05-24 04:05:40.000 144 21181.08 41.22 42843.35 47793.32 2014-05-24 04:05:41.000 144 21181.05 41.23 42843.32 47793.30 2014-05-24 04:05:42.000 144 21181.02 41.24 42843.33 47793.24 2014-05-24 04:05:43.000 144 21180.99 41.24 42843.29 47793.21 2014-05-24 04:05:44.000 144 21181.01 41.21 42843.28 47793.19 2014-05-24 04:05:45.000 144 21181.03 41.23 42843.27 47793.18 2014-05-24 04:05:46.000 144 21181.02 41.20 42843.28 47793.16 2014-05-24 04:05:47.000 144 21181.01 41.22 42843.27 47793.14 2014-05-24 04:05:48.000 144 21181.01 41.23 42843.23 47793.15 2014-05-24 04:05:49.000 144 21181.01 41.24 42843.24 47793.15 2014-05-24 04:05:50.000 144 21180.99 41.25 42843.26 47793.14 2014-05-24 04:05:51.000 144 21180.97 41.29 42843.22 47793.12 2014-05-24 04:05:52.000 144 21181.01 41.27 42843.18 47793.11 2014-05-24 04:05:53.000 144 21181.03 41.25 42843.20 47793.09 2014-05-24 04:05:54.000 144 21181.05 41.24 42843.21 47793.08 2014-05-24 04:05:55.000 144 21181.01 41.25 42843.23 47793.10 2014-05-24 04:05:56.000 144 21181.01 41.25 42843.22 47793.09 2014-05-24 04:05:57.000 144 21181.00 41.26 42843.20 47793.08 2014-05-24 04:05:58.000 144 21180.95 41.29 42843.15 47793.06 2014-05-24 04:05:59.000 144 21180.95 41.31 42843.17 47793.05 2014-05-24 04:06:00.000 144 21180.96 41.28 42843.17 47793.02 2014-05-24 04:06:01.000 144 21180.94 41.26 42843.15 47793.01 2014-05-24 04:06:02.000 144 21180.96 41.25 42843.15 47793.01 2014-05-24 04:06:03.000 144 21180.96 41.26 42843.16 47793.06 2014-05-24 04:06:04.000 144 21180.97 41.24 42843.18 47793.03 2014-05-24 04:06:05.000 144 21180.94 41.23 42843.19 47793.01 2014-05-24 04:06:06.000 144 21180.97 41.23 42843.16 47793.05 2014-05-24 04:06:07.000 144 21180.97 41.22 42843.15 47793.03 2014-05-24 04:06:08.000 144 21180.97 41.15 42843.18 47793.06 2014-05-24 04:06:09.000 144 21180.93 41.14 42843.20 47793.08 2014-05-24 04:06:10.000 144 21180.93 41.14 42843.23 47793.08 2014-05-24 04:06:11.000 144 21180.97 41.12 42843.25 47793.09 2014-05-24 04:06:12.000 144 21180.96 41.08 42843.29 47793.12 2014-05-24 04:06:13.000 144 21180.96 41.05 42843.33 47793.16 2014-05-24 04:06:14.000 144 21180.98 41.04 42843.36 47793.18 2014-05-24 04:06:15.000 144 21180.98 41.01 42843.36 47793.21 2014-05-24 04:06:16.000 144 21180.99 40.99 42843.37 47793.20 2014-05-24 04:06:17.000 144 21180.97 40.98 42843.43 47793.26 2014-05-24 04:06:18.000 144 21180.98 40.97 42843.44 47793.29 2014-05-24 04:06:19.000 144 21180.99 40.98 42843.44 47793.30 2014-05-24 04:06:20.000 144 21181.01 40.99 42843.46 47793.31 2014-05-24 04:06:21.000 144 21181.01 41.02 42843.49 47793.34 2014-05-24 04:06:22.000 144 21181.02 41.04 42843.51 47793.35 2014-05-24 04:06:23.000 144 21181.02 41.03 42843.53 47793.35 2014-05-24 04:06:24.000 144 21180.99 41.03 42843.56 47793.36 2014-05-24 04:06:25.000 144 21180.97 40.99 42843.57 47793.37 2014-05-24 04:06:26.000 144 21180.98 40.99 42843.56 47793.38 2014-05-24 04:06:27.000 144 21180.99 41.01 42843.55 47793.39 2014-05-24 04:06:28.000 144 21181.01 41.01 42843.57 47793.39 2014-05-24 04:06:29.000 144 21181.05 41.02 42843.57 47793.42 2014-05-24 04:06:30.000 144 21181.04 41.01 42843.58 47793.41 2014-05-24 04:06:31.000 144 21181.04 41.01 42843.58 47793.42 2014-05-24 04:06:32.000 144 21181.03 40.99 42843.60 47793.43 2014-05-24 04:06:33.000 144 21181.01 40.99 42843.60 47793.43 2014-05-24 04:06:34.000 144 21181.03 41.01 42843.58 47793.47 2014-05-24 04:06:35.000 144 21181.01 41.04 42843.59 47793.42 2014-05-24 04:06:36.000 144 21180.97 41.05 42843.59 47793.42 2014-05-24 04:06:37.000 144 21181.00 41.07 42843.61 47793.41 2014-05-24 04:06:38.000 144 21180.98 41.07 42843.57 47793.43 2014-05-24 04:06:39.000 144 21180.97 41.06 42843.58 47793.40 2014-05-24 04:06:40.000 144 21180.97 41.10 42843.58 47793.39 2014-05-24 04:06:41.000 144 21180.97 41.10 42843.57 47793.38 2014-05-24 04:06:42.000 144 21180.95 41.08 42843.56 47793.40 2014-05-24 04:06:43.000 144 21180.95 41.08 42843.58 47793.41 2014-05-24 04:06:44.000 144 21180.97 41.08 42843.54 47793.41 2014-05-24 04:06:45.000 144 21180.99 41.07 42843.58 47793.41 2014-05-24 04:06:46.000 144 21181.00 41.09 42843.57 47793.42 2014-05-24 04:06:47.000 144 21181.00 41.08 42843.59 47793.44 2014-05-24 04:06:48.000 144 21181.05 41.08 42843.55 47793.43 2014-05-24 04:06:49.000 144 21181.01 41.09 42843.56 47793.43 2014-05-24 04:06:50.000 144 21181.00 41.13 42843.56 47793.41 2014-05-24 04:06:51.000 144 21180.99 41.16 42843.56 47793.41 2014-05-24 04:06:52.000 144 21180.97 41.17 42843.53 47793.39 2014-05-24 04:06:53.000 144 21180.97 41.20 42843.55 47793.37 2014-05-24 04:06:54.000 144 21180.97 41.22 42843.55 47793.37 2014-05-24 04:06:55.000 144 21180.97 41.20 42843.51 47793.37 2014-05-24 04:06:56.000 144 21180.97 41.18 42843.53 47793.34 2014-05-24 04:06:57.000 144 21180.96 41.23 42843.51 47793.36 2014-05-24 04:06:58.000 144 21180.92 41.23 42843.47 47793.32 2014-05-24 04:06:59.000 144 21180.88 41.26 42843.47 47793.32 2014-05-24 04:07:00.000 144 21180.86 41.30 42843.46 47793.29 2014-05-24 04:07:01.000 144 21180.82 41.33 42843.43 47793.25 2014-05-24 04:07:02.000 144 21180.80 41.44 42843.37 47793.24 2014-05-24 04:07:03.000 144 21180.74 41.54 42843.33 47793.17 2014-05-24 04:07:04.000 144 21180.68 41.68 42843.25 47793.08 2014-05-24 04:07:05.000 144 21180.65 41.75 42843.12 47792.96 2014-05-24 04:07:06.000 144 21180.62 41.78 42843.02 47792.87 2014-05-24 04:07:07.000 144 21180.61 41.81 42843.02 47792.79 2014-05-24 04:07:08.000 144 21180.61 41.76 42842.99 47792.75 2014-05-24 04:07:09.000 144 21180.63 41.70 42842.97 47792.70 2014-05-24 04:07:10.000 144 21180.66 41.64 42843.00 47792.73 2014-05-24 04:07:11.000 144 21180.69 41.60 42843.03 47792.76 2014-05-24 04:07:12.000 144 21180.69 41.60 42843.04 47792.80 2014-05-24 04:07:13.000 144 21180.70 41.62 42843.06 47792.84 2014-05-24 04:07:14.000 144 21180.70 41.62 42843.04 47792.83 2014-05-24 04:07:15.000 144 21180.71 41.59 42843.06 47792.84 2014-05-24 04:07:16.000 144 21180.75 41.56 42843.05 47792.83 2014-05-24 04:07:17.000 144 21180.74 41.52 42843.11 47792.88 2014-05-24 04:07:18.000 144 21180.73 41.52 42843.13 47792.89 2014-05-24 04:07:19.000 144 21180.73 41.49 42843.13 47792.90 2014-05-24 04:07:20.000 144 21180.77 41.51 42843.14 47792.91 2014-05-24 04:07:21.000 144 21180.79 41.55 42843.12 47792.94 2014-05-24 04:07:22.000 144 21180.84 41.51 42843.13 47792.93 2014-05-24 04:07:23.000 144 21180.86 41.46 42843.15 47792.95 2014-05-24 04:07:24.000 144 21180.87 41.39 42843.18 47792.96 2014-05-24 04:07:25.000 144 21180.89 41.34 42843.23 47793.01 2014-05-24 04:07:26.000 144 21180.92 41.28 42843.27 47793.08 2014-05-24 04:07:27.000 144 21180.92 41.23 42843.36 47793.14 2014-05-24 04:07:28.000 144 21180.93 41.21 42843.42 47793.19 2014-05-24 04:07:29.000 144 21180.95 41.20 42843.44 47793.28 2014-05-24 04:07:30.000 144 21180.97 41.18 42843.50 47793.33 2014-05-24 04:07:31.000 144 21180.97 41.17 42843.53 47793.36 2014-05-24 04:07:32.000 144 21180.99 41.22 42843.55 47793.40 2014-05-24 04:07:33.000 144 21180.98 41.22 42843.62 47793.43 2014-05-24 04:07:34.000 144 21180.97 41.19 42843.62 47793.45 2014-05-24 04:07:35.000 144 21180.98 41.19 42843.64 47793.46 2014-05-24 04:07:36.000 144 21180.99 41.19 42843.66 47793.46 2014-05-24 04:07:37.000 144 21180.97 41.22 42843.66 47793.49 2014-05-24 04:07:38.000 144 21180.99 41.25 42843.68 47793.47 2014-05-24 04:07:39.000 144 21180.99 41.24 42843.67 47793.49 2014-05-24 04:07:40.000 144 21180.99 41.24 42843.67 47793.50 2014-05-24 04:07:41.000 144 21181.00 41.25 42843.69 47793.49 2014-05-24 04:07:42.000 144 21180.99 41.27 42843.70 47793.49 2014-05-24 04:07:43.000 144 21181.01 41.28 42843.69 47793.53 2014-05-24 04:07:44.000 144 21181.01 41.27 42843.71 47793.55 2014-05-24 04:07:45.000 144 21181.03 41.26 42843.73 47793.51 2014-05-24 04:07:46.000 144 21181.02 41.26 42843.73 47793.56 2014-05-24 04:07:47.000 144 21181.03 41.27 42843.72 47793.56 2014-05-24 04:07:48.000 144 21181.05 41.26 42843.71 47793.56 2014-05-24 04:07:49.000 144 21181.03 41.28 42843.72 47793.57 2014-05-24 04:07:50.000 144 21181.02 41.27 42843.72 47793.54 2014-05-24 04:07:51.000 144 21181.02 41.28 42843.72 47793.56 2014-05-24 04:07:52.000 144 21181.03 41.26 42843.71 47793.56 2014-05-24 04:07:53.000 144 21181.03 41.29 42843.72 47793.57 2014-05-24 04:07:54.000 144 21181.01 41.29 42843.73 47793.56 2014-05-24 04:07:55.000 144 21181.03 41.27 42843.72 47793.56 2014-05-24 04:07:56.000 144 21181.04 41.28 42843.76 47793.55 2014-05-24 04:07:57.000 144 21181.05 41.28 42843.73 47793.56 2014-05-24 04:07:58.000 144 21181.00 41.27 42843.73 47793.54 2014-05-24 04:07:59.000 144 21181.00 41.28 42843.75 47793.56 2014-05-24 04:08:00.000 144 21181.01 41.30 42843.74 47793.57 2014-05-24 04:08:01.000 144 21180.99 41.29 42843.76 47793.55 2014-05-24 04:08:02.000 144 21181.01 41.28 42843.77 47793.55 2014-05-24 04:08:03.000 144 21181.00 41.30 42843.71 47793.53 2014-05-24 04:08:04.000 144 21181.01 41.30 42843.71 47793.55 2014-05-24 04:08:05.000 144 21181.01 41.32 42843.69 47793.51 2014-05-24 04:08:06.000 144 21181.02 41.33 42843.69 47793.53 2014-05-24 04:08:07.000 144 21181.05 41.35 42843.73 47793.54 2014-05-24 04:08:08.000 144 21181.05 41.37 42843.68 47793.55 2014-05-24 04:08:09.000 144 21181.07 41.39 42843.69 47793.56 2014-05-24 04:08:10.000 144 21181.09 41.38 42843.70 47793.56 2014-05-24 04:08:11.000 144 21181.09 41.40 42843.71 47793.57 2014-05-24 04:08:12.000 144 21181.11 41.40 42843.67 47793.56 2014-05-24 04:08:13.000 144 21181.11 41.40 42843.72 47793.58 2014-05-24 04:08:14.000 144 21181.12 41.39 42843.70 47793.58 2014-05-24 04:08:15.000 144 21181.11 41.40 42843.71 47793.61 2014-05-24 04:08:16.000 144 21181.13 41.40 42843.75 47793.60 2014-05-24 04:08:17.000 144 21181.17 41.38 42843.77 47793.63 2014-05-24 04:08:18.000 144 21181.17 41.36 42843.79 47793.64 2014-05-24 04:08:19.000 144 21181.16 41.39 42843.85 47793.65 2014-05-24 04:08:20.000 144 21181.17 41.41 42843.82 47793.69 2014-05-24 04:08:21.000 144 21181.16 41.43 42843.81 47793.70 2014-05-24 04:08:22.000 144 21181.17 41.42 42843.83 47793.72 2014-05-24 04:08:23.000 144 21181.18 41.41 42843.89 47793.71 2014-05-24 04:08:24.000 144 21181.20 41.45 42843.89 47793.70 2014-05-24 04:08:25.000 144 21181.20 41.48 42843.91 47793.71 2014-05-24 04:08:26.000 144 21181.22 41.53 42843.89 47793.73 2014-05-24 04:08:27.000 144 21181.21 41.58 42843.87 47793.71 2014-05-24 04:08:28.000 144 21181.23 41.63 42843.83 47793.68 2014-05-24 04:08:29.000 144 21181.21 41.69 42843.81 47793.67 2014-05-24 04:08:30.000 144 21181.21 41.70 42843.76 47793.63 2014-05-24 04:08:31.000 144 21181.19 41.74 42843.79 47793.64 2014-05-24 04:08:32.000 144 21181.20 41.74 42843.76 47793.61 2014-05-24 04:08:33.000 144 21181.19 41.73 42843.71 47793.58 2014-05-24 04:08:34.000 144 21181.18 41.75 42843.72 47793.60 2014-05-24 04:08:35.000 144 21181.20 41.78 42843.72 47793.59 2014-05-24 04:08:36.000 144 21181.21 41.79 42843.67 47793.61 2014-05-24 04:08:37.000 144 21181.22 41.80 42843.68 47793.60 2014-05-24 04:08:38.000 144 21181.20 41.84 42843.68 47793.58 2014-05-24 04:08:39.000 144 21181.19 41.83 42843.68 47793.58 2014-05-24 04:08:40.000 144 21181.20 41.84 42843.70 47793.59 2014-05-24 04:08:41.000 144 21181.21 41.82 42843.67 47793.58 2014-05-24 04:08:42.000 144 21181.20 41.85 42843.65 47793.60 2014-05-24 04:08:43.000 144 21181.19 41.95 42843.65 47793.59 2014-05-24 04:08:44.000 144 21181.19 42.02 42843.61 47793.57 2014-05-24 04:08:45.000 144 21181.17 42.06 42843.60 47793.53 2014-05-24 04:08:46.000 144 21181.17 42.04 42843.57 47793.50 2014-05-24 04:08:47.000 144 21181.18 42.03 42843.55 47793.47 2014-05-24 04:08:48.000 144 21181.18 42.03 42843.56 47793.48 2014-05-24 04:08:49.000 144 21181.19 42.03 42843.57 47793.48 2014-05-24 04:08:50.000 144 21181.21 42.00 42843.60 47793.50 2014-05-24 04:08:51.000 144 21181.24 41.99 42843.63 47793.54 2014-05-24 04:08:52.000 144 21181.25 41.98 42843.68 47793.56 2014-05-24 04:08:53.000 144 21181.21 42.01 42843.70 47793.57 2014-05-24 04:08:54.000 144 21181.22 42.05 42843.67 47793.59 2014-05-24 04:08:55.000 144 21181.19 42.05 42843.70 47793.61 2014-05-24 04:08:56.000 144 21181.23 42.04 42843.72 47793.60 2014-05-24 04:08:57.000 144 21181.24 42.04 42843.72 47793.64 2014-05-24 04:08:58.000 144 21181.24 42.04 42843.73 47793.64 2014-05-24 04:08:59.000 144 21181.24 42.04 42843.76 47793.68 2014-05-24 04:09:00.000 144 21181.24 42.02 42843.77 47793.69 2014-05-24 04:09:01.000 144 21181.23 42.04 42843.77 47793.69 2014-05-24 04:09:02.000 144 21181.26 42.00 42843.78 47793.70 2014-05-24 04:09:03.000 144 21181.23 42.01 42843.83 47793.73 2014-05-24 04:09:04.000 144 21181.22 41.99 42843.87 47793.73 2014-05-24 04:09:05.000 144 21181.23 41.97 42843.87 47793.73 2014-05-24 04:09:06.000 144 21181.21 41.97 42843.90 47793.77 2014-05-24 04:09:07.000 144 21181.22 41.96 42843.92 47793.77 2014-05-24 04:09:08.000 144 21181.24 41.93 42843.93 47793.78 2014-05-24 04:09:09.000 144 21181.21 41.90 42843.96 47793.81 2014-05-24 04:09:10.000 144 21181.21 41.90 42843.98 47793.81 2014-05-24 04:09:11.000 144 21181.20 41.90 42844.00 47793.83 2014-05-24 04:09:12.000 144 21181.19 41.89 42844.01 47793.84 2014-05-24 04:09:13.000 144 21181.17 41.89 42844.01 47793.86 2014-05-24 04:09:14.000 144 21181.18 41.91 42844.06 47793.86 2014-05-24 04:09:15.000 144 21181.19 41.88 42844.07 47793.89 2014-05-24 04:09:16.000 144 21181.20 41.88 42844.06 47793.89 2014-05-24 04:09:17.000 144 21181.18 41.89 42844.09 47793.91 2014-05-24 04:09:18.000 144 21181.20 41.92 42844.11 47793.91 2014-05-24 04:09:19.000 144 21181.16 41.94 42844.10 47793.92 2014-05-24 04:09:20.000 144 21181.15 41.95 42844.12 47793.94 2014-05-24 04:09:21.000 144 21181.17 41.96 42844.08 47793.94 2014-05-24 04:09:22.000 144 21181.14 41.96 42844.10 47793.92 2014-05-24 04:09:23.000 144 21181.12 42.00 42844.08 47793.92 2014-05-24 04:09:24.000 144 21181.15 42.02 42844.06 47793.90 2014-05-24 04:09:25.000 144 21181.15 42.02 42844.05 47793.93 2014-05-24 04:09:26.000 144 21181.15 42.03 42844.05 47793.90 2014-05-24 04:09:27.000 144 21181.14 42.04 42844.04 47793.91 2014-05-24 04:09:28.000 144 21181.14 42.04 42844.03 47793.90 2014-05-24 04:09:29.000 144 21181.14 42.05 42844.06 47793.91 2014-05-24 04:09:30.000 144 21181.12 42.07 42844.04 47793.88 2014-05-24 04:09:31.000 144 21181.11 42.09 42844.02 47793.89 2014-05-24 04:09:32.000 144 21181.11 42.13 42844.05 47793.89 2014-05-24 04:09:33.000 144 21181.10 42.14 42844.05 47793.88 2014-05-24 04:09:34.000 144 21181.09 42.15 42844.04 47793.87 2014-05-24 04:09:35.000 144 21181.12 42.18 42844.02 47793.88 2014-05-24 04:09:36.000 144 21181.13 42.18 42844.00 47793.87 2014-05-24 04:09:37.000 144 21181.10 42.20 42843.99 47793.85 2014-05-24 04:09:38.000 144 21181.09 42.22 42843.94 47793.82 2014-05-24 04:09:39.000 144 21181.07 42.25 42843.96 47793.79 2014-05-24 04:09:40.000 144 21181.03 42.26 42843.94 47793.80 2014-05-24 04:09:41.000 144 21181.03 42.28 42843.92 47793.76 2014-05-24 04:09:42.000 144 21181.03 42.31 42843.89 47793.77 2014-05-24 04:09:43.000 144 21181.02 42.33 42843.90 47793.73 2014-05-24 04:09:44.000 144 21181.03 42.32 42843.89 47793.73 2014-05-24 04:09:45.000 144 21181.04 42.32 42843.88 47793.72 2014-05-24 04:09:46.000 144 21181.03 42.30 42843.91 47793.70 2014-05-24 04:09:47.000 144 21181.00 42.31 42843.90 47793.73 2014-05-24 04:09:48.000 144 21180.98 42.31 42843.92 47793.73 2014-05-24 04:09:49.000 144 21180.98 42.33 42843.92 47793.72 2014-05-24 04:09:50.000 144 21181.00 42.38 42843.89 47793.73 2014-05-24 04:09:51.000 144 21181.00 42.42 42843.90 47793.69 2014-05-24 04:09:52.000 144 21180.99 42.44 42843.86 47793.69 2014-05-24 04:09:53.000 144 21180.97 42.47 42843.83 47793.68 2014-05-24 04:09:54.000 144 21180.97 42.49 42843.81 47793.65 2014-05-24 04:09:55.000 144 21180.97 42.53 42843.81 47793.64 2014-05-24 04:09:56.000 144 21180.96 42.59 42843.79 47793.61 2014-05-24 04:09:57.000 144 21180.91 42.68 42843.79 47793.60 2014-05-24 04:09:58.000 144 21180.83 42.77 42843.71 47793.55 2014-05-24 04:09:59.000 144 21180.79 42.85 42843.67 47793.47 2014-05-24 04:10:00.000 144 21180.79 42.88 42843.58 47793.40 2014-05-24 04:10:01.000 144 21180.79 42.90 42843.54 47793.34 2014-05-24 04:10:02.000 144 21180.76 42.93 42843.48 47793.29 2014-05-24 04:10:03.000 144 21180.76 42.93 42843.48 47793.26 2014-05-24 04:10:04.000 144 21180.77 42.94 42843.47 47793.24 2014-05-24 04:10:05.000 144 21180.77 42.93 42843.44 47793.22 2014-05-24 04:10:06.000 144 21180.79 42.95 42843.41 47793.20 2014-05-24 04:10:07.000 144 21180.76 42.96 42843.43 47793.21 2014-05-24 04:10:08.000 144 21180.76 42.97 42843.46 47793.24 2014-05-24 04:10:09.000 144 21180.75 42.97 42843.48 47793.20 2014-05-24 04:10:10.000 144 21180.78 42.98 42843.45 47793.21 2014-05-24 04:10:11.000 144 21180.76 42.97 42843.45 47793.21 2014-05-24 04:10:12.000 144 21180.75 42.98 42843.44 47793.22 2014-05-24 04:10:13.000 144 21180.77 42.96 42843.47 47793.21 2014-05-24 04:10:14.000 144 21180.76 42.96 42843.48 47793.20 2014-05-24 04:10:15.000 144 21180.78 42.92 42843.51 47793.21 2014-05-24 04:10:16.000 144 21180.80 42.84 42843.50 47793.25 2014-05-24 04:10:17.000 144 21180.82 42.78 42843.57 47793.30 2014-05-24 04:10:18.000 144 21180.84 42.76 42843.64 47793.34 2014-05-24 04:10:19.000 144 21180.80 42.78 42843.68 47793.35 2014-05-24 04:10:20.000 144 21180.78 42.82 42843.65 47793.39 2014-05-24 04:10:21.000 144 21180.75 42.84 42843.63 47793.38 2014-05-24 04:10:22.000 144 21180.72 42.88 42843.66 47793.37 2014-05-24 04:10:23.000 144 21180.69 42.89 42843.61 47793.34 2014-05-24 04:10:24.000 144 21180.67 42.91 42843.60 47793.32 2014-05-24 04:10:25.000 144 21180.63 42.92 42843.57 47793.30 2014-05-24 04:10:26.000 144 21180.65 42.93 42843.56 47793.26 2014-05-24 04:10:27.000 144 21180.69 42.91 42843.55 47793.27 2014-05-24 04:10:28.000 144 21180.66 42.91 42843.58 47793.27 2014-05-24 04:10:29.000 144 21180.66 42.93 42843.61 47793.26 2014-05-24 04:10:30.000 144 21180.66 42.94 42843.58 47793.26 2014-05-24 04:10:31.000 144 21180.66 42.94 42843.56 47793.26 2014-05-24 04:10:32.000 144 21180.65 42.93 42843.55 47793.24 2014-05-24 04:10:33.000 144 21180.64 42.91 42843.53 47793.23 2014-05-24 04:10:34.000 144 21180.64 42.91 42843.51 47793.24 2014-05-24 04:10:35.000 144 21180.64 42.89 42843.55 47793.23 2014-05-24 04:10:36.000 144 21180.61 42.88 42843.56 47793.22 2014-05-24 04:10:37.000 144 21180.57 42.85 42843.57 47793.20 2014-05-24 04:10:38.000 144 21180.60 42.85 42843.54 47793.23 2014-05-24 04:10:39.000 144 21180.58 42.83 42843.60 47793.24 2014-05-24 04:10:40.000 144 21180.56 42.82 42843.61 47793.23 2014-05-24 04:10:41.000 144 21180.57 42.78 42843.57 47793.24 2014-05-24 04:10:42.000 144 21180.57 42.75 42843.57 47793.25 2014-05-24 04:10:43.000 144 21180.56 42.73 42843.61 47793.26 2014-05-24 04:10:44.000 144 21180.52 42.78 42843.57 47793.24 2014-05-24 04:10:45.000 144 21180.49 42.79 42843.55 47793.24 2014-05-24 04:10:46.000 144 21180.49 42.79 42843.55 47793.20 2014-05-24 04:10:47.000 144 21180.50 42.75 42843.53 47793.19 2014-05-24 04:10:48.000 144 21180.53 42.76 42843.53 47793.17 2014-05-24 04:10:49.000 144 21180.53 42.75 42843.51 47793.17 2014-05-24 04:10:50.000 144 21180.53 42.75 42843.54 47793.17 2014-05-24 04:10:51.000 144 21180.51 42.75 42843.54 47793.15 2014-05-24 04:10:52.000 144 21180.50 42.74 42843.53 47793.18 2014-05-24 04:10:53.000 144 21180.51 42.71 42843.55 47793.19 2014-05-24 04:10:54.000 144 21180.51 42.72 42843.57 47793.20 2014-05-24 04:10:55.000 144 21180.51 42.69 42843.59 47793.19 2014-05-24 04:10:56.000 144 21180.49 42.70 42843.58 47793.21 2014-05-24 04:10:57.000 144 21180.48 42.70 42843.59 47793.24 2014-05-24 04:10:58.000 144 21180.47 42.70 42843.60 47793.21 2014-05-24 04:10:59.000 144 21180.43 42.69 42843.62 47793.22 2014-05-24 04:11:00.000 144 21180.41 42.68 42843.60 47793.20 2014-05-24 04:11:01.000 144 21180.41 42.67 42843.58 47793.19 2014-05-24 04:11:02.000 144 21180.42 42.68 42843.58 47793.19 2014-05-24 04:11:03.000 144 21180.45 42.69 42843.60 47793.17 2014-05-24 04:11:04.000 144 21180.42 42.65 42843.58 47793.20 2014-05-24 04:11:05.000 144 21180.39 42.67 42843.63 47793.20 2014-05-24 04:11:06.000 144 21180.37 42.74 42843.62 47793.21 2014-05-24 04:11:07.000 144 21180.36 42.79 42843.61 47793.19 2014-05-24 04:11:08.000 144 21180.38 42.80 42843.57 47793.15 2014-05-24 04:11:09.000 144 21180.41 42.80 42843.57 47793.14 2014-05-24 04:11:10.000 144 21180.35 42.84 42843.56 47793.16 2014-05-24 04:11:11.000 144 21180.33 42.83 42843.58 47793.15 2014-05-24 04:11:12.000 144 21180.34 42.81 42843.60 47793.15 2014-05-24 04:11:13.000 144 21180.33 42.82 42843.59 47793.14 2014-05-24 04:11:14.000 144 21180.32 42.77 42843.59 47793.16 2014-05-24 04:11:15.000 144 21180.32 42.75 42843.58 47793.13 2014-05-24 04:11:16.000 144 21180.35 42.71 42843.57 47793.14 2014-05-24 04:11:17.000 144 21180.33 42.70 42843.58 47793.17 2014-05-24 04:11:18.000 144 21180.31 42.73 42843.63 47793.18 2014-05-24 04:11:19.000 144 21180.32 42.72 42843.64 47793.19 2014-05-24 04:11:20.000 144 21180.33 42.71 42843.66 47793.19 2014-05-24 04:11:21.000 144 21180.36 42.69 42843.70 47793.18 2014-05-24 04:11:22.000 144 21180.37 42.74 42843.69 47793.21 2014-05-24 04:11:23.000 144 21180.36 42.80 42843.62 47793.21 2014-05-24 04:11:24.000 144 21180.38 42.87 42843.57 47793.20 2014-05-24 04:11:25.000 144 21180.33 42.92 42843.54 47793.15 2014-05-24 04:11:26.000 144 21180.35 42.94 42843.55 47793.11 2014-05-24 04:11:27.000 144 21180.34 42.94 42843.53 47793.11 2014-05-24 04:11:28.000 144 21180.33 42.92 42843.53 47793.08 2014-05-24 04:11:29.000 144 21180.30 42.90 42843.54 47793.05 2014-05-24 04:11:30.000 144 21180.28 42.89 42843.48 47793.03 2014-05-24 04:11:31.000 144 21180.27 42.89 42843.43 47793.00 2014-05-24 04:11:32.000 144 21180.22 42.88 42843.42 47793.01 2014-05-24 04:11:33.000 144 21180.27 42.90 42843.44 47792.97 2014-05-24 04:11:34.000 144 21180.29 42.91 42843.43 47792.95 2014-05-24 04:11:35.000 144 21180.27 42.93 42843.43 47792.97 2014-05-24 04:11:36.000 144 21180.29 42.93 42843.42 47792.99 2014-05-24 04:11:37.000 144 21180.31 42.93 42843.45 47793.01 2014-05-24 04:11:38.000 144 21180.32 42.95 42843.51 47793.05 2014-05-24 04:11:39.000 144 21180.31 42.98 42843.52 47793.07 2014-05-24 04:11:40.000 144 21180.33 43.00 42843.52 47793.07 2014-05-24 04:11:41.000 144 21180.33 43.00 42843.54 47793.12 2014-05-24 04:11:42.000 144 21180.30 43.04 42843.55 47793.11 2014-05-24 04:11:43.000 144 21180.29 43.12 42843.54 47793.11 2014-05-24 04:11:44.000 144 21180.30 43.20 42843.50 47793.08 2014-05-24 04:11:45.000 144 21180.25 43.27 42843.44 47793.02 2014-05-24 04:11:46.000 144 21180.24 43.27 42843.40 47792.99 2014-05-24 04:11:47.000 144 21180.21 43.25 42843.40 47792.94 2014-05-24 04:11:48.000 144 21180.22 43.23 42843.39 47792.92 2014-05-24 04:11:49.000 144 21180.22 43.24 42843.39 47792.91 2014-05-24 04:11:50.000 144 21180.20 43.26 42843.38 47792.89 2014-05-24 04:11:51.000 144 21180.16 43.30 42843.33 47792.88 2014-05-24 04:11:52.000 144 21180.21 43.30 42843.31 47792.85 2014-05-24 04:11:53.000 144 21180.18 43.29 42843.33 47792.83 2014-05-24 04:11:54.000 144 21180.21 43.29 42843.36 47792.82 2014-05-24 04:11:55.000 144 21180.20 43.28 42843.33 47792.84 2014-05-24 04:11:56.000 144 21180.22 43.27 42843.36 47792.84 2014-05-24 04:11:57.000 144 21180.20 43.28 42843.39 47792.87 2014-05-24 04:11:58.000 144 21180.19 43.29 42843.39 47792.87 2014-05-24 04:11:59.000 144 21180.17 43.29 42843.41 47792.91 2014-05-24 04:12:00.000 144 21180.19 43.29 42843.43 47792.91 2014-05-24 04:12:01.000 144 21180.21 43.31 42843.44 47792.92 2014-05-24 04:12:02.000 144 21180.19 43.33 42843.42 47792.92 2014-05-24 04:12:03.000 144 21180.18 43.34 42843.41 47792.93 2014-05-24 04:12:04.000 144 21180.20 43.34 42843.41 47792.93 2014-05-24 04:12:05.000 144 21180.23 43.34 42843.44 47792.95 2014-05-24 04:12:06.000 144 21180.25 43.32 42843.50 47792.96 2014-05-24 04:12:07.000 144 21180.24 43.34 42843.51 47792.96 2014-05-24 04:12:08.000 144 21180.27 43.36 42843.49 47792.99 2014-05-24 04:12:09.000 144 21180.26 43.37 42843.49 47792.97 2014-05-24 04:12:10.000 144 21180.27 43.39 42843.47 47792.97 2014-05-24 04:12:11.000 144 21180.28 43.39 42843.47 47793.00 2014-05-24 04:12:12.000 144 21180.28 43.41 42843.44 47792.97 2014-05-24 04:12:13.000 144 21180.28 43.43 42843.46 47792.98 2014-05-24 04:12:14.000 144 21180.26 43.43 42843.48 47792.99 2014-05-24 04:12:15.000 144 21180.22 43.46 42843.47 47792.96 2014-05-24 04:12:16.000 144 21180.22 43.49 42843.43 47792.95 2014-05-24 04:12:17.000 144 21180.19 43.49 42843.41 47792.92 2014-05-24 04:12:18.000 144 21180.16 43.50 42843.41 47792.88 2014-05-24 04:12:19.000 144 21180.15 43.52 42843.43 47792.89 2014-05-24 04:12:20.000 144 21180.15 43.52 42843.40 47792.88 2014-05-24 04:12:21.000 144 21180.14 43.52 42843.40 47792.85 2014-05-24 04:12:22.000 144 21180.18 43.52 42843.40 47792.89 2014-05-24 04:12:23.000 144 21180.16 43.56 42843.41 47792.88 2014-05-24 04:12:24.000 144 21180.11 43.61 42843.37 47792.86 2014-05-24 04:12:25.000 144 21180.02 43.80 42843.36 47792.82 2014-05-24 04:12:26.000 144 21179.95 43.97 42843.24 47792.73 2014-05-24 04:12:27.000 144 21179.91 44.06 42843.10 47792.60 2014-05-24 04:12:28.000 144 21179.90 44.09 42843.03 47792.45 2014-05-24 04:12:29.000 144 21179.91 44.06 42842.95 47792.38 2014-05-24 04:12:30.000 144 21179.94 44.03 42842.94 47792.33 2014-05-24 04:12:31.000 144 21179.96 43.97 42842.93 47792.34 2014-05-24 04:12:32.000 144 21179.99 43.92 42842.94 47792.35 2014-05-24 04:12:33.000 144 21180.01 43.92 42842.98 47792.41 2014-05-24 04:12:34.000 144 21180.00 43.95 42843.04 47792.43 2014-05-24 04:12:35.000 144 21179.96 44.00 42843.01 47792.43 2014-05-24 04:12:36.000 144 21179.95 44.04 42843.00 47792.43 2014-05-24 04:12:37.000 144 21179.97 44.03 42843.02 47792.41 2014-05-24 04:12:38.000 144 21179.96 44.03 42843.02 47792.41 2014-05-24 04:12:39.000 144 21179.98 44.02 42843.00 47792.38 2014-05-24 04:12:40.000 144 21180.00 44.05 42843.05 47792.43 2014-05-24 04:12:41.000 144 21179.97 44.07 42843.02 47792.41 2014-05-24 04:12:42.000 144 21179.97 44.06 42843.02 47792.39 2014-05-24 04:12:43.000 144 21179.98 44.02 42843.03 47792.41 2014-05-24 04:12:44.000 144 21180.00 44.01 42843.03 47792.41 2014-05-24 04:12:45.000 144 21179.99 43.98 42843.08 47792.46 2014-05-24 04:12:46.000 144 21179.96 43.97 42843.08 47792.47 2014-05-24 04:12:47.000 144 21179.99 43.95 42843.09 47792.47 2014-05-24 04:12:48.000 144 21180.01 43.94 42843.12 47792.53 2014-05-24 04:12:49.000 144 21180.06 43.88 42843.16 47792.55 2014-05-24 04:12:50.000 144 21180.04 43.84 42843.19 47792.58 2014-05-24 04:12:51.000 144 21180.05 43.81 42843.24 47792.62 2014-05-24 04:12:52.000 144 21180.04 43.78 42843.23 47792.65 2014-05-24 04:12:53.000 144 21180.09 43.75 42843.24 47792.68 2014-05-24 04:12:54.000 144 21180.06 43.71 42843.31 47792.71 2014-05-24 04:12:55.000 144 21180.03 43.62 42843.35 47792.73 2014-05-24 04:12:56.000 144 21180.06 43.56 42843.42 47792.78 2014-05-24 04:12:57.000 144 21180.05 43.55 42843.48 47792.82 2014-05-24 04:12:58.000 144 21180.07 43.53 42843.49 47792.86 2014-05-24 04:12:59.000 144 21180.09 43.56 42843.49 47792.90 2014-05-24 04:13:00.000 144 21180.10 43.58 42843.54 47792.93 2014-05-24 04:13:01.000 144 21180.13 43.61 42843.54 47792.92 2014-05-24 04:13:02.000 144 21180.12 43.61 42843.54 47792.95 2014-05-24 04:13:03.000 144 21180.17 43.64 42843.50 47792.97 2014-05-24 04:13:04.000 144 21180.22 43.68 42843.50 47793.00 2014-05-24 04:13:05.000 144 21180.22 43.67 42843.51 47793.00 2014-05-24 04:13:06.000 144 21180.21 43.68 42843.52 47793.01 2014-05-24 04:13:07.000 144 21180.22 43.69 42843.58 47793.02 2014-05-24 04:13:08.000 144 21180.25 43.72 42843.59 47793.06 2014-05-24 04:13:09.000 144 21180.27 43.75 42843.63 47793.09 2014-05-24 04:13:10.000 144 21180.27 43.80 42843.62 47793.09 2014-05-24 04:13:11.000 144 21180.26 43.83 42843.65 47793.11 2014-05-24 04:13:12.000 144 21180.27 43.83 42843.63 47793.13 2014-05-24 04:13:13.000 144 21180.27 43.86 42843.67 47793.16 2014-05-24 04:13:14.000 144 21180.25 43.84 42843.66 47793.14 2014-05-24 04:13:15.000 144 21180.25 43.87 42843.66 47793.17 2014-05-24 04:13:16.000 144 21180.25 43.86 42843.69 47793.16 2014-05-24 04:13:17.000 144 21180.31 43.90 42843.68 47793.20 2014-05-24 04:13:18.000 144 21180.31 43.93 42843.71 47793.23 2014-05-24 04:13:19.000 144 21180.35 43.98 42843.74 47793.25 2014-05-24 04:13:20.000 144 21180.39 43.99 42843.80 47793.30 2014-05-24 04:13:21.000 144 21180.40 44.03 42843.84 47793.34 2014-05-24 04:13:22.000 144 21180.42 44.04 42843.87 47793.38 2014-05-24 04:13:23.000 144 21180.46 44.08 42843.91 47793.43 2014-05-24 04:13:24.000 144 21180.46 44.12 42843.97 47793.48 2014-05-24 04:13:25.000 144 21180.49 44.15 42844.01 47793.51 2014-05-24 04:13:26.000 144 21180.51 44.19 42844.03 47793.54 2014-05-24 04:13:27.000 144 21180.52 44.19 42844.04 47793.57 2014-05-24 04:13:28.000 144 21180.54 44.21 42844.06 47793.62 2014-05-24 04:13:29.000 144 21180.56 44.23 42844.05 47793.62 2014-05-24 04:13:30.000 144 21180.55 44.23 42844.13 47793.64 2014-05-24 04:13:31.000 144 21180.54 44.22 42844.14 47793.67 2014-05-24 04:13:32.000 144 21180.56 44.20 42844.16 47793.69 2014-05-24 04:13:33.000 144 21180.58 44.20 42844.14 47793.69 2014-05-24 04:13:34.000 144 21180.57 44.20 42844.16 47793.72 2014-05-24 04:13:35.000 144 21180.59 44.19 42844.14 47793.73 2014-05-24 04:13:36.000 144 21180.56 44.14 42844.19 47793.75 2014-05-24 04:13:37.000 144 21180.51 44.13 42844.19 47793.75 2014-05-24 04:13:38.000 144 21180.50 44.09 42844.17 47793.73 2014-05-24 04:13:39.000 144 21180.49 44.06 42844.16 47793.70 2014-05-24 04:13:40.000 144 21180.47 44.02 42844.14 47793.70 2014-05-24 04:13:41.000 144 21180.47 43.95 42844.14 47793.65 2014-05-24 04:13:42.000 144 21180.40 43.93 42844.10 47793.63 2014-05-24 04:13:43.000 144 21180.38 43.91 42844.07 47793.60 2014-05-24 04:13:44.000 144 21180.37 43.88 42844.05 47793.59 2014-05-24 04:13:45.000 144 21180.35 43.85 42844.02 47793.54 2014-05-24 04:13:46.000 144 21180.33 43.84 42844.03 47793.53 2014-05-24 04:13:47.000 144 21180.31 43.82 42843.99 47793.51 2014-05-24 04:13:48.000 144 21180.31 43.79 42843.94 47793.48 2014-05-24 04:13:49.000 144 21180.31 43.78 42843.95 47793.45 2014-05-24 04:13:50.000 144 21180.29 43.77 42843.95 47793.43 2014-05-24 04:13:51.000 144 21180.28 43.79 42843.93 47793.42 2014-05-24 04:13:52.000 144 21180.28 43.79 42843.94 47793.43 2014-05-24 04:13:53.000 144 21180.29 43.77 42843.92 47793.45 2014-05-24 04:13:54.000 144 21180.30 43.77 42843.96 47793.41 2014-05-24 04:13:55.000 144 21180.30 43.79 42843.95 47793.41 2014-05-24 04:13:56.000 144 21180.26 43.83 42843.92 47793.43 2014-05-24 04:13:57.000 144 21180.25 43.86 42843.91 47793.40 2014-05-24 04:13:58.000 144 21180.27 43.86 42843.92 47793.38 2014-05-24 04:13:59.000 144 21180.28 43.88 42843.92 47793.38 2014-05-24 04:14:00.000 144 21180.27 43.88 42843.91 47793.35 2014-05-24 04:14:01.000 144 21180.25 43.88 42843.91 47793.35 2014-05-24 04:14:02.000 144 21180.24 43.92 42843.90 47793.33 2014-05-24 04:14:03.000 144 21180.23 43.94 42843.89 47793.33 2014-05-24 04:14:04.000 144 21180.22 43.96 42843.90 47793.31 2014-05-24 04:14:05.000 144 21180.25 43.94 42843.90 47793.31 2014-05-24 04:14:06.000 144 21180.27 43.94 42843.89 47793.32 2014-05-24 04:14:07.000 144 21180.28 43.94 42843.88 47793.33 2014-05-24 04:14:08.000 144 21180.27 43.95 42843.87 47793.34 2014-05-24 04:14:09.000 144 21180.26 43.96 42843.88 47793.35 2014-05-24 04:14:10.000 144 21180.24 43.99 42843.83 47793.36 2014-05-24 04:14:11.000 144 21180.28 43.99 42843.83 47793.35 2014-05-24 04:14:12.000 144 21180.28 43.97 42843.86 47793.34 2014-05-24 04:14:13.000 144 21180.25 43.97 42843.86 47793.35 2014-05-24 04:14:14.000 144 21180.27 43.93 42843.92 47793.35 2014-05-24 04:14:15.000 144 21180.26 43.93 42843.91 47793.38 2014-05-24 04:14:16.000 144 21180.27 43.94 42843.95 47793.39 2014-05-24 04:14:17.000 144 21180.27 43.97 42843.95 47793.40 2014-05-24 04:14:18.000 144 21180.31 43.97 42843.96 47793.40 2014-05-24 04:14:19.000 144 21180.31 44.02 42843.95 47793.42 2014-05-24 04:14:20.000 144 21180.32 44.10 42843.94 47793.44 2014-05-24 04:14:21.000 144 21180.32 44.11 42843.90 47793.41 2014-05-24 04:14:22.000 144 21180.31 44.11 42843.92 47793.37 2014-05-24 04:14:23.000 144 21180.29 44.14 42843.91 47793.37 2014-05-24 04:14:24.000 144 21180.32 44.09 42843.93 47793.38 2014-05-24 04:14:25.000 144 21180.32 44.11 42843.93 47793.38 2014-05-24 04:14:26.000 144 21180.33 44.14 42843.94 47793.43 2014-05-24 04:14:27.000 144 21180.36 44.21 42843.97 47793.46 2014-05-24 04:14:28.000 144 21180.44 44.28 42843.99 47793.48 2014-05-24 04:14:29.000 144 21180.46 44.35 42844.02 47793.52 2014-05-24 04:14:30.000 144 21180.46 44.41 42844.04 47793.54 2014-05-24 04:14:31.000 144 21180.45 44.45 42844.04 47793.56 2014-05-24 04:14:32.000 144 21180.49 44.44 42844.05 47793.57 2014-05-24 04:14:33.000 144 21180.49 44.43 42844.06 47793.61 2014-05-24 04:14:34.000 144 21180.48 44.45 42844.08 47793.60 2014-05-24 04:14:35.000 144 21180.49 44.41 42844.11 47793.65 2014-05-24 04:14:36.000 144 21180.49 44.37 42844.13 47793.67 2014-05-24 04:14:37.000 144 21180.49 44.34 42844.16 47793.69 2014-05-24 04:14:38.000 144 21180.52 44.34 42844.19 47793.73 2014-05-24 04:14:39.000 144 21180.50 44.36 42844.22 47793.78 2014-05-24 04:14:40.000 144 21180.49 44.39 42844.23 47793.76 2014-05-24 04:14:41.000 144 21180.51 44.43 42844.23 47793.77 2014-05-24 04:14:42.000 144 21180.49 44.44 42844.25 47793.78 2014-05-24 04:14:43.000 144 21180.48 44.42 42844.22 47793.74 2014-05-24 04:14:44.000 144 21180.49 44.40 42844.22 47793.74 2014-05-24 04:14:45.000 144 21180.46 44.38 42844.24 47793.74 2014-05-24 04:14:46.000 144 21180.49 44.38 42844.21 47793.72 2014-05-24 04:14:47.000 144 21180.48 44.40 42844.19 47793.74 2014-05-24 04:14:48.000 144 21180.47 44.44 42844.18 47793.74 2014-05-24 04:14:49.000 144 21180.41 44.53 42844.14 47793.70 2014-05-24 04:14:50.000 144 21180.38 44.60 42844.07 47793.65 2014-05-24 04:14:51.000 144 21180.38 44.62 42844.02 47793.58 2014-05-24 04:14:52.000 144 21180.38 44.58 42843.96 47793.54 2014-05-24 04:14:53.000 144 21180.38 44.54 42843.97 47793.50 2014-05-24 04:14:54.000 144 21180.38 44.54 42843.97 47793.48 2014-05-24 04:14:55.000 144 21180.39 44.54 42843.97 47793.49 2014-05-24 04:14:56.000 144 21180.41 44.53 42843.97 47793.51 2014-05-24 04:14:57.000 144 21180.43 44.51 42843.95 47793.50 2014-05-24 04:14:58.000 144 21180.42 44.55 42843.96 47793.49 2014-05-24 04:14:59.000 144 21180.43 44.55 42843.98 47793.49 2014-05-24 04:15:00.000 144 21180.42 44.56 42843.95 47793.51 2014-05-24 04:15:01.000 144 21180.42 44.59 42843.93 47793.49 2014-05-24 04:15:02.000 144 21180.39 44.58 42843.92 47793.47 2014-05-24 04:15:03.000 144 21180.43 44.58 42843.94 47793.48 2014-05-24 04:15:04.000 144 21180.45 44.61 42843.95 47793.47 2014-05-24 04:15:05.000 144 21180.47 44.60 42843.94 47793.51 2014-05-24 04:15:06.000 144 21180.49 44.61 42843.92 47793.51 2014-05-24 04:15:07.000 144 21180.45 44.65 42843.93 47793.53 2014-05-24 04:15:08.000 144 21180.46 44.64 42843.91 47793.50 2014-05-24 04:15:09.000 144 21180.45 44.65 42843.89 47793.48 2014-05-24 04:15:10.000 144 21180.46 44.70 42843.88 47793.49 2014-05-24 04:15:11.000 144 21180.46 44.75 42843.87 47793.46 2014-05-24 04:15:12.000 144 21180.46 44.76 42843.85 47793.42 2014-05-24 04:15:13.000 144 21180.49 44.73 42843.85 47793.41 2014-05-24 04:15:14.000 144 21180.45 44.72 42843.87 47793.41 2014-05-24 04:15:15.000 144 21180.42 44.79 42843.83 47793.40 2014-05-24 04:15:16.000 144 21180.40 44.84 42843.82 47793.38 2014-05-24 04:15:17.000 144 21180.41 44.84 42843.78 47793.37 2014-05-24 04:15:18.000 144 21180.41 44.83 42843.73 47793.31 2014-05-24 04:15:19.000 144 21180.43 44.81 42843.71 47793.32 2014-05-24 04:15:20.000 144 21180.42 44.81 42843.73 47793.30 2014-05-24 04:15:21.000 144 21180.44 44.77 42843.75 47793.32 2014-05-24 04:15:22.000 144 21180.45 44.74 42843.76 47793.32 2014-05-24 04:15:23.000 144 21180.43 44.81 42843.75 47793.37 2014-05-24 04:15:24.000 144 21180.45 44.88 42843.73 47793.33 2014-05-24 04:15:25.000 144 21180.41 44.92 42843.66 47793.28 2014-05-24 04:15:26.000 144 21180.38 44.91 42843.63 47793.27 2014-05-24 04:15:27.000 144 21180.38 44.93 42843.60 47793.24 2014-05-24 04:15:28.000 144 21180.35 44.94 42843.58 47793.18 2014-05-24 04:15:29.000 144 21180.35 44.99 42843.55 47793.12 2014-05-24 04:15:30.000 144 21180.35 44.96 42843.51 47793.11 2014-05-24 04:15:31.000 144 21180.36 44.93 42843.52 47793.11 2014-05-24 04:15:32.000 144 21180.36 44.91 42843.53 47793.09 2014-05-24 04:15:33.000 144 21180.39 44.90 42843.53 47793.07 2014-05-24 04:15:34.000 144 21180.36 44.91 42843.52 47793.11 2014-05-24 04:15:35.000 144 21180.36 44.95 42843.49 47793.09 2014-05-24 04:15:36.000 144 21180.37 44.96 42843.47 47793.06 2014-05-24 04:15:37.000 144 21180.36 44.94 42843.47 47793.06 2014-05-24 04:15:38.000 144 21180.41 44.90 42843.48 47793.08 2014-05-24 04:15:39.000 144 21180.40 44.85 42843.48 47793.05 2014-05-24 04:15:40.000 144 21180.43 44.80 42843.50 47793.06 2014-05-24 04:15:41.000 144 21180.47 44.73 42843.52 47793.12 2014-05-24 04:15:42.000 144 21180.53 44.66 42843.58 47793.13 2014-05-24 04:15:43.000 144 21180.57 44.58 42843.65 47793.23 2014-05-24 04:15:44.000 144 21180.58 44.53 42843.70 47793.28 2014-05-24 04:15:45.000 144 21180.59 44.53 42843.72 47793.35 2014-05-24 04:15:46.000 144 21180.61 44.52 42843.77 47793.38 2014-05-24 04:15:47.000 144 21180.60 44.53 42843.79 47793.41 2014-05-24 04:15:48.000 144 21180.61 44.51 42843.78 47793.44 2014-05-24 04:15:49.000 144 21180.59 44.53 42843.77 47793.43 2014-05-24 04:15:50.000 144 21180.59 44.54 42843.77 47793.44 2014-05-24 04:15:51.000 144 21180.60 44.57 42843.77 47793.42 2014-05-24 04:15:52.000 144 21180.59 44.57 42843.74 47793.42 2014-05-24 04:15:53.000 144 21180.56 44.56 42843.74 47793.41 2014-05-24 04:15:54.000 144 21180.57 44.52 42843.77 47793.40 2014-05-24 04:15:55.000 144 21180.57 44.52 42843.79 47793.43 2014-05-24 04:15:56.000 144 21180.60 44.50 42843.80 47793.43 2014-05-24 04:15:57.000 144 21180.60 44.48 42843.84 47793.46 2014-05-24 04:15:58.000 144 21180.61 44.42 42843.85 47793.48 2014-05-24 04:15:59.000 144 21180.64 44.40 42843.86 47793.52 2014-05-24 04:16:00.000 144 21180.63 44.41 42843.90 47793.56 2014-05-24 04:16:01.000 144 21180.63 44.39 42843.93 47793.56 2014-05-24 04:16:02.000 144 21180.64 44.38 42843.92 47793.58 2014-05-24 04:16:03.000 144 21180.66 44.39 42843.93 47793.60 2014-05-24 04:16:04.000 144 21180.65 44.39 42843.96 47793.61 2014-05-24 04:16:05.000 144 21180.67 44.40 42844.00 47793.63 2014-05-24 04:16:06.000 144 21180.68 44.38 42843.97 47793.64 2014-05-24 04:16:07.000 144 21180.66 44.36 42843.99 47793.68 2014-05-24 04:16:08.000 144 21180.67 44.35 42844.01 47793.67 2014-05-24 04:16:09.000 144 21180.67 44.34 42844.06 47793.69 2014-05-24 04:16:10.000 144 21180.74 44.34 42844.05 47793.70 2014-05-24 04:16:11.000 144 21180.73 44.31 42844.06 47793.70 2014-05-24 04:16:12.000 144 21180.70 44.29 42844.05 47793.72 2014-05-24 04:16:13.000 144 21180.72 44.30 42844.05 47793.69 2014-05-24 04:16:14.000 144 21180.70 44.31 42844.01 47793.73 2014-05-24 04:16:15.000 144 21180.70 44.34 42844.02 47793.73 2014-05-24 04:16:16.000 144 21180.73 44.33 42844.00 47793.76 2014-05-24 04:16:17.000 144 21180.75 44.33 42844.03 47793.72 2014-05-24 04:16:18.000 144 21180.76 44.29 42844.05 47793.75 2014-05-24 04:16:19.000 144 21180.76 44.29 42844.05 47793.74 2014-05-24 04:16:20.000 144 21180.76 44.26 42844.07 47793.74 2014-05-24 04:16:21.000 144 21180.79 44.24 42844.05 47793.75 2014-05-24 04:16:22.000 144 21180.79 44.22 42844.07 47793.77 2014-05-24 04:16:23.000 144 21180.80 44.20 42844.10 47793.77 2014-05-24 04:16:24.000 144 21180.80 44.21 42844.10 47793.80 2014-05-24 04:16:25.000 144 21180.81 44.23 42844.11 47793.84 2014-05-24 04:16:26.000 144 21180.81 44.21 42844.11 47793.80 2014-05-24 04:16:27.000 144 21180.80 44.20 42844.11 47793.81 2014-05-24 04:16:28.000 144 21180.81 44.21 42844.08 47793.84 2014-05-24 04:16:29.000 144 21180.82 44.21 42844.09 47793.82 2014-05-24 04:16:30.000 144 21180.81 44.20 42844.13 47793.86 2014-05-24 04:16:31.000 144 21180.81 44.18 42844.11 47793.85 2014-05-24 04:16:32.000 144 21180.84 44.16 42844.14 47793.87 2014-05-24 04:16:33.000 144 21180.88 44.16 42844.15 47793.88 2014-05-24 04:16:34.000 144 21180.88 44.14 42844.17 47793.91 2014-05-24 04:16:35.000 144 21180.88 44.13 42844.16 47793.93 2014-05-24 04:16:36.000 144 21180.90 44.12 42844.17 47793.95 2014-05-24 04:16:37.000 144 21180.91 44.09 42844.23 47793.96 2014-05-24 04:16:38.000 144 21180.92 44.09 42844.24 47793.97 2014-05-24 04:16:39.000 144 21180.95 44.07 42844.23 47794.00 2014-05-24 04:16:40.000 144 21180.95 44.04 42844.23 47793.98 2014-05-24 04:16:41.000 144 21180.90 44.04 42844.25 47793.97 2014-05-24 04:16:42.000 144 21180.91 44.00 42844.27 47793.99 2014-05-24 04:16:43.000 144 21180.88 43.95 42844.29 47793.97 2014-05-24 04:16:44.000 144 21180.86 43.91 42844.26 47793.96 2014-05-24 04:16:45.000 144 21180.84 43.90 42844.25 47793.97 2014-05-24 04:16:46.000 144 21180.84 43.89 42844.28 47793.97 2014-05-24 04:16:47.000 144 21180.83 43.90 42844.29 47793.97 2014-05-24 04:16:48.000 144 21180.80 43.91 42844.26 47793.97 2014-05-24 04:16:49.000 144 21180.78 43.94 42844.25 47793.96 2014-05-24 04:16:50.000 144 21180.79 43.93 42844.23 47793.92 2014-05-24 04:16:51.000 144 21180.80 43.92 42844.25 47793.92 2014-05-24 04:16:52.000 144 21180.83 43.92 42844.21 47793.93 2014-05-24 04:16:53.000 144 21180.78 43.93 42844.21 47793.90 2014-05-24 04:16:54.000 144 21180.78 43.92 42844.25 47793.89 2014-05-24 04:16:55.000 144 21180.77 43.95 42844.22 47793.92 2014-05-24 04:16:56.000 144 21180.75 43.95 42844.22 47793.90 2014-05-24 04:16:57.000 144 21180.78 43.96 42844.22 47793.90 2014-05-24 04:16:58.000 144 21180.77 43.95 42844.23 47793.91 2014-05-24 04:16:59.000 144 21180.79 43.92 42844.23 47793.94 2014-05-24 04:17:00.000 144 21180.82 43.96 42844.21 47793.92 2014-05-24 04:17:01.000 144 21180.81 44.00 42844.23 47793.95 2014-05-24 04:17:02.000 144 21180.84 44.02 42844.22 47793.95 2014-05-24 04:17:03.000 144 21180.84 44.02 42844.20 47793.94 2014-05-24 04:17:04.000 144 21180.84 44.01 42844.19 47793.92 2014-05-24 04:17:05.000 144 21180.85 43.93 42844.19 47793.93 2014-05-24 04:17:06.000 144 21180.83 43.92 42844.21 47793.92 2014-05-24 04:17:07.000 144 21180.80 43.89 42844.24 47793.91 2014-05-24 04:17:08.000 144 21180.78 43.87 42844.29 47793.93 2014-05-24 04:17:09.000 144 21180.77 43.87 42844.28 47793.93 2014-05-24 04:17:10.000 144 21180.76 43.87 42844.28 47793.96 2014-05-24 04:17:11.000 144 21180.76 43.89 42844.28 47793.99 2014-05-24 04:17:12.000 144 21180.78 43.88 42844.28 47793.99 2014-05-24 04:17:13.000 144 21180.80 43.88 42844.34 47794.01 2014-05-24 04:17:14.000 144 21180.81 43.89 42844.33 47794.01 2014-05-24 04:17:15.000 144 21180.79 43.89 42844.33 47794.01 2014-05-24 04:17:16.000 144 21180.78 43.91 42844.33 47794.04 2014-05-24 04:17:17.000 144 21180.79 43.90 42844.32 47794.03 2014-05-24 04:17:18.000 144 21180.79 43.91 42844.33 47794.01 2014-05-24 04:17:19.000 144 21180.80 43.92 42844.33 47794.04 2014-05-24 04:17:20.000 144 21180.78 43.93 42844.35 47794.05 2014-05-24 04:17:21.000 144 21180.78 43.94 42844.36 47794.06 2014-05-24 04:17:22.000 144 21180.79 43.93 42844.35 47794.08 2014-05-24 04:17:23.000 144 21180.77 43.95 42844.37 47794.06 2014-05-24 04:17:24.000 144 21180.78 43.92 42844.38 47794.06 2014-05-24 04:17:25.000 144 21180.77 43.94 42844.37 47794.05 2014-05-24 04:17:26.000 144 21180.75 43.95 42844.42 47794.07 2014-05-24 04:17:27.000 144 21180.78 43.97 42844.42 47794.06 2014-05-24 04:17:28.000 144 21180.78 43.98 42844.41 47794.07 2014-05-24 04:17:29.000 144 21180.80 43.97 42844.37 47794.08 2014-05-24 04:17:30.000 144 21180.80 43.96 42844.40 47794.08 2014-05-24 04:17:31.000 144 21180.80 43.96 42844.44 47794.06 2014-05-24 04:17:32.000 144 21180.78 43.97 42844.44 47794.08 2014-05-24 04:17:33.000 144 21180.79 43.97 42844.44 47794.07 2014-05-24 04:17:34.000 144 21180.78 43.96 42844.44 47794.08 2014-05-24 04:17:35.000 144 21180.80 43.95 42844.42 47794.07 2014-05-24 04:17:36.000 144 21180.83 43.95 42844.39 47794.08 2014-05-24 04:17:37.000 144 21180.79 43.95 42844.43 47794.08 2014-05-24 04:17:38.000 144 21180.76 43.96 42844.41 47794.05 2014-05-24 04:17:39.000 144 21180.73 43.94 42844.42 47794.07 2014-05-24 04:17:40.000 144 21180.71 43.95 42844.43 47794.06 2014-05-24 04:17:41.000 144 21180.70 43.96 42844.42 47794.02 2014-05-24 04:17:42.000 144 21180.68 43.94 42844.40 47794.03 2014-05-24 04:17:43.000 144 21180.72 43.92 42844.40 47794.00 2014-05-24 04:17:44.000 144 21180.72 43.93 42844.37 47794.01 2014-05-24 04:17:45.000 144 21180.68 43.91 42844.34 47793.99 2014-05-24 04:17:46.000 144 21180.65 43.94 42844.37 47793.98 2014-05-24 04:17:47.000 144 21180.67 43.95 42844.35 47793.95 2014-05-24 04:17:48.000 144 21180.65 43.94 42844.32 47793.98 2014-05-24 04:17:49.000 144 21180.63 43.95 42844.32 47793.95 2014-05-24 04:17:50.000 144 21180.64 43.94 42844.31 47793.94 2014-05-24 04:17:51.000 144 21180.61 43.94 42844.35 47793.90 2014-05-24 04:17:52.000 144 21180.60 43.94 42844.33 47793.90 2014-05-24 04:17:53.000 144 21180.61 43.92 42844.33 47793.91 2014-05-24 04:17:54.000 144 21180.60 43.95 42844.32 47793.89 2014-05-24 04:17:55.000 144 21180.55 43.99 42844.33 47793.88 2014-05-24 04:17:56.000 144 21180.53 43.99 42844.32 47793.90 2014-05-24 04:17:57.000 144 21180.55 43.97 42844.29 47793.86 2014-05-24 04:17:58.000 144 21180.55 43.99 42844.28 47793.87 2014-05-24 04:17:59.000 144 21180.50 44.02 42844.28 47793.84 2014-05-24 04:18:00.000 144 21180.46 44.05 42844.23 47793.81 2014-05-24 04:18:01.000 144 21180.44 44.09 42844.23 47793.79 2014-05-24 04:18:02.000 144 21180.42 44.14 42844.19 47793.77 2014-05-24 04:18:03.000 144 21180.39 44.16 42844.19 47793.72 2014-05-24 04:18:04.000 144 21180.40 44.15 42844.18 47793.69 2014-05-24 04:18:05.000 144 21180.43 44.17 42844.16 47793.66 2014-05-24 04:18:06.000 144 21180.42 44.20 42844.17 47793.67 2014-05-24 04:18:07.000 144 21180.44 44.22 42844.16 47793.66 2014-05-24 04:18:08.000 144 21180.42 44.24 42844.13 47793.66 2014-05-24 04:18:09.000 144 21180.41 44.27 42844.17 47793.66 2014-05-24 04:18:10.000 144 21180.40 44.31 42844.14 47793.65 2014-05-24 04:18:11.000 144 21180.37 44.40 42844.10 47793.63 2014-05-24 04:18:12.000 144 21180.31 44.52 42844.07 47793.61 2014-05-24 04:18:13.000 144 21180.27 44.64 42844.00 47793.54 2014-05-24 04:18:14.000 144 21180.22 44.72 42843.91 47793.45 2014-05-24 04:18:15.000 144 21180.22 44.75 42843.85 47793.39 2014-05-24 04:18:16.000 144 21180.23 44.77 42843.79 47793.30 2014-05-24 04:18:17.000 144 21180.24 44.81 42843.76 47793.25 2014-05-24 04:18:18.000 144 21180.24 44.83 42843.69 47793.23 2014-05-24 04:18:19.000 144 21180.23 44.81 42843.67 47793.20 2014-05-24 04:18:20.000 144 21180.28 44.84 42843.67 47793.21 2014-05-24 04:18:21.000 144 21180.29 44.87 42843.67 47793.20 2014-05-24 04:18:22.000 144 21180.31 44.90 42843.65 47793.19 2014-05-24 04:18:23.000 144 21180.32 44.88 42843.66 47793.19 2014-05-24 04:18:24.000 144 21180.31 44.92 42843.62 47793.19 2014-05-24 04:18:25.000 144 21180.31 44.93 42843.66 47793.18 2014-05-24 04:18:26.000 144 21180.30 44.93 42843.68 47793.17 2014-05-24 04:18:27.000 144 21180.27 44.94 42843.66 47793.19 2014-05-24 04:18:28.000 144 21180.27 44.97 42843.66 47793.19 2014-05-24 04:18:29.000 144 21180.27 44.98 42843.64 47793.17 2014-05-24 04:18:30.000 144 21180.28 44.97 42843.63 47793.16 2014-05-24 04:18:31.000 144 21180.30 44.93 42843.63 47793.16 2014-05-24 04:18:32.000 144 21180.33 44.85 42843.69 47793.18 2014-05-24 04:18:33.000 144 21180.36 44.80 42843.73 47793.20 2014-05-24 04:18:34.000 144 21180.39 44.77 42843.78 47793.26 2014-05-24 04:18:35.000 144 21180.38 44.77 42843.78 47793.30 2014-05-24 04:18:36.000 144 21180.43 44.77 42843.84 47793.35 2014-05-24 04:18:37.000 144 21180.42 44.80 42843.85 47793.37 2014-05-24 04:18:38.000 144 21180.38 44.81 42843.84 47793.38 2014-05-24 04:18:39.000 144 21180.34 44.73 42843.78 47793.35 2014-05-24 04:18:40.000 144 21180.32 44.66 42843.79 47793.33 2014-05-24 04:18:41.000 144 21180.31 44.56 42843.79 47793.31 2014-05-24 04:18:42.000 144 21180.31 44.45 42843.84 47793.32 2014-05-24 04:18:43.000 144 21180.30 44.37 42843.88 47793.36 2014-05-24 04:18:44.000 144 21180.23 44.36 42843.92 47793.38 2014-05-24 04:18:45.000 144 21180.19 44.35 42843.90 47793.38 2014-05-24 04:18:46.000 144 21180.16 44.34 42843.95 47793.40 2014-05-24 04:18:47.000 144 21180.15 44.34 42844.00 47793.39 2014-05-24 04:18:48.000 144 21180.18 44.33 42844.00 47793.39 2014-05-24 04:18:49.000 144 21180.18 44.35 42843.98 47793.43 2014-05-24 04:18:50.000 144 21180.20 44.41 42843.99 47793.45 2014-05-24 04:18:51.000 144 21180.19 44.46 42843.99 47793.42 2014-05-24 04:18:52.000 144 21180.21 44.47 42843.96 47793.42 2014-05-24 04:18:53.000 144 21180.23 44.45 42843.98 47793.42 2014-05-24 04:18:54.000 144 21180.23 44.44 42843.95 47793.40 2014-05-24 04:18:55.000 144 21180.18 44.47 42843.94 47793.40 2014-05-24 04:18:56.000 144 21180.18 44.48 42843.93 47793.39 2014-05-24 04:18:57.000 144 21180.16 44.51 42843.93 47793.36 2014-05-24 04:18:58.000 144 21180.17 44.52 42843.98 47793.37 2014-05-24 04:18:59.000 144 21180.17 44.53 42843.98 47793.39 2014-05-24 04:19:00.000 144 21180.16 44.57 42843.99 47793.39 2014-05-24 04:19:01.000 144 21180.16 44.58 42844.01 47793.40 2014-05-24 04:19:02.000 144 21180.18 44.59 42843.98 47793.42 2014-05-24 04:19:03.000 144 21180.22 44.60 42843.97 47793.42 2014-05-24 04:19:04.000 144 21180.20 44.60 42843.98 47793.44 2014-05-24 04:19:05.000 144 21180.20 44.63 42844.01 47793.44 2014-05-24 04:19:06.000 144 21180.21 44.64 42844.03 47793.46 2014-05-24 04:19:07.000 144 21180.20 44.66 42844.03 47793.45 2014-05-24 04:19:08.000 144 21180.23 44.68 42844.01 47793.45 2014-05-24 04:19:09.000 144 21180.23 44.69 42844.01 47793.48 2014-05-24 04:19:10.000 144 21180.27 44.71 42844.04 47793.49 2014-05-24 04:19:11.000 144 21180.29 44.73 42844.05 47793.51 2014-05-24 04:19:12.000 144 21180.27 44.75 42844.04 47793.52 2014-05-24 04:19:13.000 144 21180.28 44.78 42844.07 47793.51 2014-05-24 04:19:14.000 144 21180.28 44.80 42844.08 47793.52 2014-05-24 04:19:15.000 144 21180.29 44.81 42844.05 47793.53 2014-05-24 04:19:16.000 144 21180.31 44.86 42844.05 47793.51 2014-05-24 04:19:17.000 144 21180.32 44.87 42844.05 47793.50 2014-05-24 04:19:18.000 144 21180.30 44.86 42844.01 47793.51 2014-05-24 04:19:19.000 144 21180.32 44.85 42844.05 47793.53 2014-05-24 04:19:20.000 144 21180.31 44.89 42844.07 47793.55 2014-05-24 04:19:21.000 144 21180.32 44.93 42844.04 47793.55 2014-05-24 04:19:22.000 144 21180.33 44.96 42844.07 47793.55 2014-05-24 04:19:23.000 144 21180.33 44.96 42844.09 47793.57 2014-05-24 04:19:24.000 144 21180.34 44.97 42844.10 47793.59 2014-05-24 04:19:25.000 144 21180.35 44.97 42844.07 47793.60 2014-05-24 04:19:26.000 144 21180.35 44.97 42844.11 47793.61 2014-05-24 04:19:27.000 144 21180.37 44.97 42844.11 47793.62 2014-05-24 04:19:28.000 144 21180.38 44.99 42844.11 47793.61 2014-05-24 04:19:29.000 144 21180.36 45.01 42844.11 47793.63 2014-05-24 04:19:30.000 144 21180.34 45.05 42844.13 47793.64 2014-05-24 04:19:31.000 144 21180.39 45.10 42844.13 47793.66 2014-05-24 04:19:32.000 144 21180.40 45.15 42844.13 47793.65 2014-05-24 04:19:33.000 144 21180.40 45.22 42844.13 47793.68 2014-05-24 04:19:34.000 144 21180.39 45.27 42844.11 47793.68 2014-05-24 04:19:35.000 144 21180.38 45.28 42844.12 47793.69 2014-05-24 04:19:36.000 144 21180.38 45.29 42844.11 47793.68 2014-05-24 04:19:37.000 144 21180.38 45.33 42844.12 47793.66 2014-05-24 04:19:38.000 144 21180.32 45.36 42844.11 47793.63 2014-05-24 04:19:39.000 144 21180.28 45.38 42844.10 47793.62 2014-05-24 04:19:40.000 144 21180.26 45.41 42844.10 47793.61 2014-05-24 04:19:41.000 144 21180.24 45.45 42844.13 47793.59 2014-05-24 04:19:42.000 144 21180.23 45.46 42844.08 47793.57 2014-05-24 04:19:43.000 144 21180.23 45.46 42844.07 47793.56 2014-05-24 04:19:44.000 144 21180.23 45.44 42844.08 47793.55 2014-05-24 04:19:45.000 144 21180.24 45.44 42844.12 47793.56 2014-05-24 04:19:46.000 144 21180.26 45.46 42844.10 47793.56 2014-05-24 04:19:47.000 144 21180.26 45.41 42844.13 47793.57 2014-05-24 04:19:48.000 144 21180.32 45.35 42844.17 47793.59 2014-05-24 04:19:49.000 144 21180.35 45.30 42844.23 47793.65 2014-05-24 04:19:50.000 144 21180.38 45.30 42844.22 47793.70 2014-05-24 04:19:51.000 144 21180.40 45.31 42844.24 47793.77 2014-05-24 04:19:52.000 144 21180.45 45.29 42844.25 47793.78 2014-05-24 04:19:53.000 144 21180.43 45.30 42844.27 47793.80 2014-05-24 04:19:54.000 144 21180.45 45.33 42844.29 47793.84 2014-05-24 04:19:55.000 144 21180.45 45.36 42844.27 47793.85 2014-05-24 04:19:56.000 144 21180.48 45.34 42844.28 47793.86 2014-05-24 04:19:57.000 144 21180.53 45.35 42844.30 47793.87 2014-05-24 04:19:58.000 144 21180.54 45.34 42844.32 47793.88 2014-05-24 04:19:59.000 144 21180.57 45.32 42844.31 47793.90 2014-05-24 04:20:00.000 144 21180.58 45.30 42844.34 47793.93 2014-05-24 04:20:01.000 144 21180.59 45.27 42844.36 47793.94 2014-05-24 04:20:02.000 144 21180.64 45.28 42844.37 47793.96 2014-05-24 04:20:03.000 144 21180.64 45.25 42844.39 47793.96 2014-05-24 04:20:04.000 144 21180.65 45.23 42844.40 47794.02 2014-05-24 04:20:05.000 144 21180.68 45.20 42844.40 47794.04 2014-05-24 04:20:06.000 144 21180.73 45.19 42844.44 47794.07 2014-05-24 04:20:07.000 144 21180.76 45.20 42844.49 47794.11 2014-05-24 04:20:08.000 144 21180.78 45.20 42844.52 47794.15 2014-05-24 04:20:09.000 144 21180.77 45.20 42844.55 47794.20 2014-05-24 04:20:10.000 144 21180.80 45.19 42844.59 47794.24 2014-05-24 04:20:11.000 144 21180.84 45.23 42844.61 47794.25 2014-05-24 04:20:12.000 144 21180.84 45.28 42844.61 47794.29 2014-05-24 04:20:13.000 144 21180.83 45.30 42844.62 47794.29 2014-05-24 04:20:14.000 144 21180.84 45.33 42844.64 47794.31 2014-05-24 04:20:15.000 144 21180.86 45.33 42844.68 47794.35 2014-05-24 04:20:16.000 144 21180.84 45.35 42844.69 47794.34 2014-05-24 04:20:17.000 144 21180.85 45.35 42844.69 47794.36 2014-05-24 04:20:18.000 144 21180.85 45.35 42844.66 47794.36 2014-05-24 04:20:19.000 144 21180.84 45.37 42844.69 47794.35 2014-05-24 04:20:20.000 144 21180.84 45.41 42844.69 47794.37 2014-05-24 04:20:21.000 144 21180.82 45.41 42844.69 47794.38 2014-05-24 04:20:22.000 144 21180.81 45.42 42844.65 47794.35 2014-05-24 04:20:23.000 144 21180.83 45.43 42844.65 47794.36 2014-05-24 04:20:24.000 144 21180.81 45.43 42844.64 47794.33 2014-05-24 04:20:25.000 144 21180.78 45.42 42844.65 47794.35 2014-05-24 04:20:26.000 144 21180.79 45.42 42844.66 47794.34 2014-05-24 04:20:27.000 144 21180.79 45.42 42844.65 47794.31 2014-05-24 04:20:28.000 144 21180.79 45.40 42844.65 47794.32 2014-05-24 04:20:29.000 144 21180.78 45.41 42844.66 47794.29 2014-05-24 04:20:30.000 144 21180.74 45.40 42844.67 47794.29 2014-05-24 04:20:31.000 144 21180.71 45.40 42844.64 47794.26 2014-05-24 04:20:32.000 144 21180.71 45.40 42844.64 47794.26 2014-05-24 04:20:33.000 144 21180.69 45.39 42844.64 47794.27 2014-05-24 04:20:34.000 144 21180.70 45.37 42844.62 47794.24 2014-05-24 04:20:35.000 144 21180.73 45.38 42844.63 47794.21 2014-05-24 04:20:36.000 144 21180.66 45.41 42844.62 47794.22 2014-05-24 04:20:37.000 144 21180.67 45.43 42844.59 47794.21 2014-05-24 04:20:38.000 144 21180.67 45.43 42844.55 47794.19 2014-05-24 04:20:39.000 144 21180.66 45.44 42844.57 47794.19 2014-05-24 04:20:40.000 144 21180.62 45.47 42844.55 47794.17 2014-05-24 04:20:41.000 144 21180.56 45.53 42844.51 47794.13 2014-05-24 04:20:42.000 144 21180.53 45.55 42844.51 47794.07 2014-05-24 04:20:43.000 144 21180.52 45.55 42844.46 47794.05 2014-05-24 04:20:44.000 144 21180.48 45.55 42844.45 47794.00 2014-05-24 04:20:45.000 144 21180.47 45.59 42844.40 47793.97 2014-05-24 04:20:46.000 144 21180.46 45.61 42844.40 47793.96 2014-05-24 04:20:47.000 144 21180.45 45.62 42844.38 47793.93 2014-05-24 04:20:48.000 144 21180.45 45.65 42844.36 47793.91 2014-05-24 04:20:49.000 144 21180.42 45.67 42844.33 47793.88 2014-05-24 04:20:50.000 144 21180.42 45.68 42844.32 47793.85 2014-05-24 04:20:51.000 144 21180.39 45.76 42844.29 47793.84 2014-05-24 04:20:52.000 144 21180.38 45.78 42844.25 47793.79 2014-05-24 04:20:53.000 144 21180.38 45.77 42844.21 47793.75 2014-05-24 04:20:54.000 144 21180.41 45.73 42844.16 47793.67 2014-05-24 04:20:55.000 144 21180.36 45.70 42844.14 47793.69 2014-05-24 04:20:56.000 144 21180.35 45.69 42844.15 47793.65 2014-05-24 04:20:57.000 144 21180.31 45.72 42844.13 47793.65 2014-05-24 04:20:58.000 144 21180.27 45.78 42844.08 47793.61 2014-05-24 04:20:59.000 144 21180.28 45.80 42844.06 47793.58 2014-05-24 04:21:00.000 144 21180.29 45.78 42844.04 47793.53 2014-05-24 04:21:01.000 144 21180.28 45.76 42844.06 47793.51 2014-05-24 04:21:02.000 144 21180.29 45.75 42844.02 47793.49 2014-05-24 04:21:03.000 144 21180.35 45.70 42844.02 47793.51 2014-05-24 04:21:04.000 144 21180.39 45.64 42844.05 47793.52 2014-05-24 04:21:05.000 144 21180.40 45.58 42844.11 47793.56 2014-05-24 04:21:06.000 144 21180.46 45.51 42844.12 47793.64 2014-05-24 04:21:07.000 144 21180.50 45.45 42844.20 47793.70 2014-05-24 04:21:08.000 144 21180.52 45.42 42844.22 47793.75 2014-05-24 04:21:09.000 144 21180.49 45.48 42844.26 47793.79 2014-05-24 04:21:10.000 144 21180.46 45.59 42844.31 47793.82 2014-05-24 04:21:11.000 144 21180.46 45.67 42844.27 47793.80 2014-05-24 04:21:12.000 144 21180.45 45.73 42844.23 47793.78 2014-05-24 04:21:13.000 144 21180.42 45.77 42844.15 47793.71 2014-05-24 04:21:14.000 144 21180.39 45.81 42844.13 47793.69 2014-05-24 04:21:15.000 144 21180.39 45.79 42844.14 47793.66 2014-05-24 04:21:16.000 144 21180.43 45.75 42844.15 47793.66 2014-05-24 04:21:17.000 144 21180.43 45.69 42844.18 47793.68 2014-05-24 04:21:18.000 144 21180.43 45.66 42844.21 47793.71 2014-05-24 04:21:19.000 144 21180.42 45.65 42844.22 47793.72 2014-05-24 04:21:20.000 144 21180.44 45.61 42844.26 47793.75 2014-05-24 04:21:21.000 144 21180.46 45.55 42844.30 47793.78 2014-05-24 04:21:22.000 144 21180.47 45.52 42844.35 47793.85 2014-05-24 04:21:23.000 144 21180.48 45.48 42844.37 47793.87 2014-05-24 04:21:24.000 144 21180.49 45.49 42844.39 47793.90 2014-05-24 04:21:25.000 144 21180.49 45.48 42844.43 47793.95 2014-05-24 04:21:26.000 144 21180.48 45.48 42844.44 47793.96 2014-05-24 04:21:27.000 144 21180.44 45.51 42844.45 47793.96 2014-05-24 04:21:28.000 144 21180.41 45.55 42844.46 47793.98 2014-05-24 04:21:29.000 144 21180.43 45.55 42844.43 47793.95 2014-05-24 04:21:30.000 144 21180.44 45.57 42844.44 47793.95 2014-05-24 04:21:31.000 144 21180.40 45.61 42844.42 47793.95 2014-05-24 04:21:32.000 144 21180.40 45.59 42844.38 47793.92 2014-05-24 04:21:33.000 144 21180.38 45.61 42844.41 47793.91 2014-05-24 04:21:34.000 144 21180.39 45.62 42844.41 47793.89 2014-05-24 04:21:35.000 144 21180.37 45.65 42844.38 47793.90 2014-05-24 04:21:36.000 144 21180.35 45.68 42844.34 47793.84 2014-05-24 04:21:37.000 144 21180.33 45.72 42844.34 47793.82 2014-05-24 04:21:38.000 144 21180.33 45.72 42844.34 47793.83 2014-05-24 04:21:39.000 144 21180.35 45.72 42844.37 47793.81 2014-05-24 04:21:40.000 144 21180.37 45.73 42844.36 47793.81 2014-05-24 04:21:41.000 144 21180.37 45.75 42844.33 47793.80 2014-05-24 04:21:42.000 144 21180.39 45.73 42844.32 47793.78 2014-05-24 04:21:43.000 144 21180.38 45.69 42844.35 47793.81 2014-05-24 04:21:44.000 144 21180.38 45.69 42844.31 47793.80 2014-05-24 04:21:45.000 144 21180.40 45.66 42844.32 47793.82 2014-05-24 04:21:46.000 144 21180.39 45.64 42844.36 47793.82 2014-05-24 04:21:47.000 144 21180.40 45.63 42844.36 47793.85 2014-05-24 04:21:48.000 144 21180.39 45.63 42844.38 47793.86 2014-05-24 04:21:49.000 144 21180.41 45.62 42844.37 47793.87 2014-05-24 04:21:50.000 144 21180.38 45.59 42844.37 47793.86 2014-05-24 04:21:51.000 144 21180.37 45.59 42844.35 47793.87 2014-05-24 04:21:52.000 144 21180.33 45.64 42844.34 47793.85 2014-05-24 04:21:53.000 144 21180.30 45.65 42844.33 47793.85 2014-05-24 04:21:54.000 144 21180.31 45.65 42844.32 47793.83 2014-05-24 04:21:55.000 144 21180.31 45.65 42844.29 47793.79 2014-05-24 04:21:56.000 144 21180.27 45.65 42844.30 47793.78 2014-05-24 04:21:57.000 144 21180.24 45.64 42844.32 47793.79 2014-05-24 04:21:58.000 144 21180.28 45.61 42844.32 47793.76 2014-05-24 04:21:59.000 144 21180.29 45.54 42844.36 47793.77 2014-05-24 04:22:00.000 144 21180.31 45.51 42844.36 47793.81 2014-05-24 04:22:01.000 144 21180.32 45.49 42844.38 47793.83 2014-05-24 04:22:02.000 144 21180.30 45.46 42844.45 47793.87 2014-05-24 04:22:03.000 144 21180.30 45.44 42844.48 47793.91 2014-05-24 04:22:04.000 144 21180.30 45.45 42844.51 47793.93 2014-05-24 04:22:05.000 144 21180.29 45.43 42844.52 47793.91 2014-05-24 04:22:06.000 144 21180.30 45.41 42844.53 47793.95 2014-05-24 04:22:07.000 144 21180.28 45.42 42844.51 47793.96 2014-05-24 04:22:08.000 144 21180.29 45.42 42844.55 47793.96 2014-05-24 04:22:09.000 144 21180.28 45.44 42844.51 47793.96 2014-05-24 04:22:10.000 144 21180.22 45.52 42844.49 47793.96 2014-05-24 04:22:11.000 144 21180.20 45.57 42844.47 47793.91 2014-05-24 04:22:12.000 144 21180.20 45.60 42844.45 47793.86 2014-05-24 04:22:13.000 144 21180.20 45.62 42844.39 47793.80 2014-05-24 04:22:14.000 144 21180.14 45.64 42844.38 47793.76 2014-05-24 04:22:15.000 144 21180.14 45.63 42844.37 47793.74 2014-05-24 04:22:16.000 144 21180.15 45.67 42844.32 47793.70 2014-05-24 04:22:17.000 144 21180.09 45.63 42844.30 47793.69 2014-05-24 04:22:18.000 144 21180.08 45.62 42844.29 47793.67 2014-05-24 04:22:19.000 144 21180.09 45.64 42844.26 47793.64 2014-05-24 04:22:20.000 144 21180.07 45.63 42844.25 47793.62 2014-05-24 04:22:21.000 144 21180.04 45.65 42844.22 47793.61 2014-05-24 04:22:22.000 144 21180.01 45.68 42844.21 47793.58 2014-05-24 04:22:23.000 144 21179.99 45.69 42844.20 47793.56 2014-05-24 04:22:24.000 144 21179.99 45.73 42844.19 47793.52 2014-05-24 04:22:25.000 144 21179.98 45.76 42844.15 47793.52 2014-05-24 04:22:26.000 144 21179.96 45.82 42844.13 47793.47 2014-05-24 04:22:27.000 144 21179.89 45.99 42844.04 47793.46 2014-05-24 04:22:28.000 144 21179.84 46.11 42843.93 47793.35 2014-05-24 04:22:29.000 144 21179.85 46.17 42843.86 47793.23 2014-05-24 04:22:30.000 144 21179.86 46.14 42843.79 47793.18 2014-05-24 04:22:31.000 144 21179.80 46.15 42843.79 47793.09 2014-05-24 04:22:32.000 144 21179.84 46.13 42843.76 47793.07 2014-05-24 04:22:33.000 144 21179.86 46.09 42843.77 47793.08 2014-05-24 04:22:34.000 144 21179.87 46.06 42843.77 47793.09 2014-05-24 04:22:35.000 144 21179.91 46.02 42843.77 47793.11 2014-05-24 04:22:36.000 144 21179.95 45.96 42843.81 47793.13 2014-05-24 04:22:37.000 144 21179.97 45.89 42843.86 47793.20 2014-05-24 04:22:38.000 144 21180.01 45.86 42843.94 47793.25 2014-05-24 04:22:39.000 144 21180.07 45.83 42844.00 47793.31 2014-05-24 04:22:40.000 144 21180.07 45.76 42844.06 47793.36 2014-05-24 04:22:41.000 144 21180.09 45.75 42844.09 47793.41 2014-05-24 04:22:42.000 144 21180.11 45.72 42844.14 47793.48 2014-05-24 04:22:43.000 144 21180.13 45.70 42844.20 47793.53 2014-05-24 04:22:44.000 144 21180.16 45.67 42844.26 47793.58 2014-05-24 04:22:45.000 144 21180.15 45.62 42844.29 47793.62 2014-05-24 04:22:46.000 144 21180.17 45.59 42844.33 47793.66 2014-05-24 04:22:47.000 144 21180.16 45.60 42844.37 47793.69 2014-05-24 04:22:48.000 144 21180.20 45.58 42844.38 47793.76 2014-05-24 04:22:49.000 144 21180.24 45.56 42844.40 47793.76 2014-05-24 04:22:50.000 144 21180.26 45.55 42844.41 47793.82 2014-05-24 04:22:51.000 144 21180.25 45.53 42844.46 47793.84 2014-05-24 04:22:52.000 144 21180.26 45.52 42844.45 47793.87 2014-05-24 04:22:53.000 144 21180.27 45.46 42844.46 47793.91 2014-05-24 04:22:54.000 144 21180.24 45.38 42844.51 47793.89 2014-05-24 04:22:55.000 144 21180.19 45.33 42844.47 47793.89 2014-05-24 04:22:56.000 144 21180.17 45.31 42844.47 47793.87 2014-05-24 04:22:57.000 144 21180.15 45.25 42844.45 47793.81 2014-05-24 04:22:58.000 144 21180.13 45.23 42844.40 47793.81 2014-05-24 04:22:59.000 144 21180.14 45.18 42844.44 47793.80 2014-05-24 04:23:00.000 144 21180.17 45.11 42844.41 47793.79 2014-05-24 04:23:01.000 144 21180.18 45.08 42844.39 47793.81 2014-05-24 04:23:02.000 144 21180.16 45.09 42844.40 47793.82 2014-05-24 04:23:03.000 144 21180.16 45.15 42844.39 47793.79 2014-05-24 04:23:04.000 144 21180.14 45.17 42844.38 47793.81 2014-05-24 04:23:05.000 144 21180.14 45.11 42844.41 47793.75 2014-05-24 04:23:06.000 144 21180.17 45.04 42844.44 47793.77 2014-05-24 04:23:07.000 144 21180.23 45.00 42844.47 47793.82 2014-05-24 04:23:08.000 144 21180.23 44.95 42844.53 47793.85 2014-05-24 04:23:09.000 144 21180.25 44.92 42844.57 47793.90 2014-05-24 04:23:10.000 144 21180.24 44.93 42844.59 47793.95 2014-05-24 04:23:11.000 144 21180.25 44.94 42844.60 47793.99 2014-05-24 04:23:12.000 144 21180.24 44.95 42844.63 47794.00 2014-05-24 04:23:13.000 144 21180.22 44.96 42844.62 47794.01 2014-05-24 04:23:14.000 144 21180.23 44.97 42844.61 47794.01 2014-05-24 04:23:15.000 144 21180.22 44.98 42844.61 47794.01 2014-05-24 04:23:16.000 144 21180.19 44.98 42844.61 47793.99 2014-05-24 04:23:17.000 144 21180.19 45.00 42844.61 47794.02 2014-05-24 04:23:18.000 144 21180.21 45.01 42844.60 47794.01 2014-05-24 04:23:19.000 144 21180.19 45.01 42844.60 47794.02 2014-05-24 04:23:20.000 144 21180.19 44.97 42844.65 47793.99 2014-05-24 04:23:21.000 144 21180.17 44.97 42844.65 47794.00 2014-05-24 04:23:22.000 144 21180.18 44.97 42844.65 47794.01 2014-05-24 04:23:23.000 144 21180.16 44.98 42844.65 47793.97 2014-05-24 04:23:24.000 144 21180.17 44.97 42844.64 47793.99 2014-05-24 04:23:25.000 144 21180.15 44.97 42844.66 47793.99 2014-05-24 04:23:26.000 144 21180.15 44.98 42844.66 47794.01 2014-05-24 04:23:27.000 144 21180.17 44.99 42844.66 47794.01 2014-05-24 04:23:28.000 144 21180.16 44.98 42844.66 47794.00 2014-05-24 04:23:29.000 144 21180.15 44.95 42844.64 47794.01 2014-05-24 04:23:30.000 144 21180.12 44.93 42844.64 47793.98 2014-05-24 04:23:31.000 144 21180.10 44.90 42844.62 47793.98 2014-05-24 04:23:32.000 144 21180.11 44.90 42844.63 47793.98 2014-05-24 04:23:33.000 144 21180.12 44.91 42844.63 47793.96 2014-05-24 04:23:34.000 144 21180.09 44.92 42844.63 47793.97 2014-05-24 04:23:35.000 144 21180.06 44.95 42844.62 47793.96 2014-05-24 04:23:36.000 144 21180.06 44.95 42844.60 47793.95 2014-05-24 04:23:37.000 144 21180.07 44.97 42844.61 47793.92 2014-05-24 04:23:38.000 144 21180.09 44.98 42844.61 47793.92 2014-05-24 04:23:39.000 144 21180.09 44.99 42844.59 47793.91 2014-05-24 04:23:40.000 144 21180.04 45.02 42844.59 47793.92 2014-05-24 04:23:41.000 144 21179.98 45.11 42844.58 47793.89 2014-05-24 04:23:42.000 144 21179.97 45.23 42844.51 47793.86 2014-05-24 04:23:43.000 144 21179.95 45.26 42844.53 47793.77 2014-05-24 04:23:44.000 144 21179.96 45.31 42844.45 47793.76 2014-05-24 04:23:45.000 144 21179.98 45.30 42844.39 47793.70 2014-05-24 04:23:46.000 144 21180.00 45.34 42844.38 47793.70 2014-05-24 04:23:47.000 144 21180.01 45.37 42844.39 47793.70 2014-05-24 04:23:48.000 144 21180.02 45.36 42844.39 47793.70 2014-05-24 04:23:49.000 144 21180.01 45.35 42844.39 47793.71 2014-05-24 04:23:50.000 144 21179.99 45.42 42844.35 47793.70 2014-05-24 04:23:51.000 144 21179.95 45.50 42844.33 47793.68 2014-05-24 04:23:52.000 144 21179.94 45.55 42844.29 47793.63 2014-05-24 04:23:53.000 144 21179.98 45.57 42844.27 47793.58 2014-05-24 04:23:54.000 144 21179.99 45.57 42844.22 47793.57 2014-05-24 04:23:55.000 144 21179.99 45.61 42844.20 47793.57 2014-05-24 04:23:56.000 144 21180.01 45.63 42844.20 47793.55 2014-05-24 04:23:57.000 144 21180.00 45.64 42844.21 47793.56 2014-05-24 04:23:58.000 144 21180.00 45.69 42844.19 47793.54 2014-05-24 04:23:59.000 144 21179.98 45.75 42844.17 47793.49 2014-05-24 04:24:00.000 144 21179.96 45.78 42844.14 47793.48 2014-05-24 04:24:01.000 144 21179.97 45.81 42844.13 47793.46 2014-05-24 04:24:02.000 144 21179.97 45.82 42844.11 47793.44 2014-05-24 04:24:03.000 144 21179.94 45.86 42844.10 47793.42 2014-05-24 04:24:04.000 144 21179.92 45.88 42844.07 47793.36 2014-05-24 04:24:05.000 144 21179.89 45.92 42844.03 47793.36 2014-05-24 04:24:06.000 144 21179.87 45.93 42844.00 47793.29 2014-05-24 04:24:07.000 144 21179.86 45.93 42843.98 47793.27 2014-05-24 04:24:08.000 144 21179.87 45.95 42843.93 47793.26 2014-05-24 04:24:09.000 144 21179.88 45.98 42843.93 47793.24 2014-05-24 04:24:10.000 144 21179.88 45.97 42843.94 47793.23 2014-05-24 04:24:11.000 144 21179.88 45.98 42843.91 47793.22 2014-05-24 04:24:12.000 144 21179.89 45.97 42843.92 47793.22 2014-05-24 04:24:13.000 144 21179.91 45.94 42843.93 47793.23 2014-05-24 04:24:14.000 144 21179.93 45.89 42843.95 47793.24 2014-05-24 04:24:15.000 144 21179.91 45.88 42843.97 47793.25 2014-05-24 04:24:16.000 144 21179.89 45.88 42844.02 47793.26 2014-05-24 04:24:17.000 144 21179.91 45.86 42844.03 47793.33 2014-05-24 04:24:18.000 144 21179.91 45.87 42844.01 47793.32 2014-05-24 04:24:19.000 144 21179.89 45.84 42844.05 47793.32 2014-05-24 04:24:20.000 144 21179.92 45.81 42844.05 47793.33 2014-05-24 04:24:21.000 144 21179.91 45.78 42844.09 47793.37 2014-05-24 04:24:22.000 144 21179.94 45.76 42844.11 47793.39 2014-05-24 04:24:23.000 144 21179.96 45.72 42844.14 47793.40 2014-05-24 04:24:24.000 144 21179.94 45.72 42844.16 47793.46 2014-05-24 04:24:25.000 144 21179.92 45.77 42844.21 47793.49 2014-05-24 04:24:26.000 144 21179.89 45.83 42844.20 47793.48 2014-05-24 04:24:27.000 144 21179.91 45.88 42844.17 47793.49 2014-05-24 04:24:28.000 144 21179.87 45.92 42844.15 47793.47 2014-05-24 04:24:29.000 144 21179.85 45.91 42844.16 47793.43 2014-05-24 04:24:30.000 144 21179.88 45.91 42844.13 47793.39 2014-05-24 04:24:31.000 144 21179.93 45.88 42844.13 47793.41 2014-05-24 04:24:32.000 144 21179.94 45.86 42844.19 47793.45 2014-05-24 04:24:33.000 144 21179.96 45.84 42844.21 47793.47 2014-05-24 04:24:34.000 144 21180.00 45.84 42844.24 47793.50 2014-05-24 04:24:35.000 144 21180.03 45.84 42844.26 47793.55 2014-05-24 04:24:36.000 144 21180.01 45.84 42844.28 47793.59 2014-05-24 04:24:37.000 144 21180.01 45.82 42844.31 47793.58 2014-05-24 04:24:38.000 144 21180.02 45.85 42844.28 47793.62 2014-05-24 04:24:39.000 144 21180.02 45.84 42844.31 47793.63 2014-05-24 04:24:40.000 144 21180.03 45.83 42844.30 47793.65 2014-05-24 04:24:41.000 144 21180.03 45.83 42844.36 47793.65 2014-05-24 04:24:42.000 144 21180.08 45.79 42844.40 47793.70 2014-05-24 04:24:43.000 144 21180.11 45.77 42844.39 47793.72 2014-05-24 04:24:44.000 144 21180.11 45.74 42844.41 47793.73 2014-05-24 04:24:45.000 144 21180.12 45.74 42844.42 47793.78 2014-05-24 04:24:46.000 144 21180.12 45.73 42844.44 47793.81 2014-05-24 04:24:47.000 144 21180.10 45.75 42844.43 47793.82 2014-05-24 04:24:48.000 144 21180.11 45.76 42844.47 47793.81 2014-05-24 04:24:49.000 144 21180.11 45.76 42844.51 47793.84 2014-05-24 04:24:50.000 144 21180.12 45.77 42844.46 47793.83 2014-05-24 04:24:51.000 144 21180.09 45.77 42844.46 47793.82 2014-05-24 04:24:52.000 144 21180.10 45.78 42844.44 47793.83 2014-05-24 04:24:53.000 144 21180.10 45.78 42844.48 47793.84 2014-05-24 04:24:54.000 144 21180.12 45.74 42844.48 47793.84 2014-05-24 04:24:55.000 144 21180.15 45.74 42844.46 47793.85 2014-05-24 04:24:56.000 144 21180.16 45.73 42844.48 47793.88 2014-05-24 04:24:57.000 144 21180.15 45.73 42844.49 47793.90 2014-05-24 04:24:58.000 144 21180.18 45.74 42844.55 47793.90 2014-05-24 04:24:59.000 144 21180.19 45.77 42844.51 47793.92 2014-05-24 04:25:00.000 144 21180.18 45.78 42844.54 47793.91 2014-05-24 04:25:01.000 144 21180.18 45.80 42844.52 47793.91 2014-05-24 04:25:02.000 144 21180.15 45.82 42844.54 47793.89 2014-05-24 04:25:03.000 144 21180.15 45.81 42844.54 47793.90 2014-05-24 04:25:04.000 144 21180.17 45.80 42844.53 47793.89 2014-05-24 04:25:05.000 144 21180.15 45.78 42844.51 47793.89 2014-05-24 04:25:06.000 144 21180.16 45.75 42844.50 47793.90 2014-05-24 04:25:07.000 144 21180.14 45.75 42844.51 47793.89 2014-05-24 04:25:08.000 144 21180.13 45.75 42844.50 47793.89 2014-05-24 04:25:09.000 144 21180.12 45.75 42844.53 47793.90 2014-05-24 04:25:10.000 144 21180.12 45.73 42844.55 47793.87 2014-05-24 04:25:11.000 144 21180.09 45.74 42844.56 47793.89 2014-05-24 04:25:12.000 144 21180.06 45.75 42844.56 47793.86 2014-05-24 04:25:13.000 144 21180.05 45.73 42844.55 47793.90 2014-05-24 04:25:14.000 144 21180.06 45.75 42844.55 47793.85 2014-05-24 04:25:15.000 144 21180.02 45.76 42844.55 47793.86 2014-05-24 04:25:16.000 144 21180.01 45.77 42844.53 47793.85 2014-05-24 04:25:17.000 144 21180.01 45.78 42844.53 47793.83 2014-05-24 04:25:18.000 144 21180.00 45.79 42844.51 47793.83 2014-05-24 04:25:19.000 144 21180.03 45.78 42844.51 47793.83 2014-05-24 04:25:20.000 144 21180.00 45.79 42844.51 47793.80 2014-05-24 04:25:21.000 144 21180.00 45.79 42844.54 47793.85 2014-05-24 04:25:22.000 144 21180.00 45.81 42844.54 47793.86 2014-05-24 04:25:23.000 144 21180.03 45.85 42844.50 47793.85 2014-05-24 04:25:24.000 144 21180.05 45.86 42844.53 47793.83 2014-05-24 04:25:25.000 144 21180.05 45.88 42844.51 47793.86 2014-05-24 04:25:26.000 144 21180.06 45.89 42844.53 47793.83 2014-05-24 04:25:27.000 144 21180.08 45.89 42844.54 47793.85 2014-05-24 04:25:28.000 144 21180.09 45.88 42844.54 47793.88 2014-05-24 04:25:29.000 144 21180.08 45.91 42844.54 47793.89 2014-05-24 04:25:30.000 144 21180.10 45.91 42844.55 47793.90 2014-05-24 04:25:31.000 144 21180.12 45.89 42844.54 47793.88 2014-05-24 04:25:32.000 144 21180.14 45.91 42844.55 47793.90 2014-05-24 04:25:33.000 144 21180.13 45.89 42844.57 47793.92 2014-05-24 04:25:34.000 144 21180.17 45.89 42844.60 47793.93 2014-05-24 04:25:35.000 144 21180.15 45.88 42844.59 47793.95 2014-05-24 04:25:36.000 144 21180.15 45.87 42844.55 47793.97 2014-05-24 04:25:37.000 144 21180.15 45.84 42844.60 47793.98 2014-05-24 04:25:38.000 144 21180.17 45.81 42844.62 47793.99 2014-05-24 04:25:39.000 144 21180.17 45.76 42844.66 47794.02 2014-05-24 04:25:40.000 144 21180.17 45.77 42844.70 47794.01 2014-05-24 04:25:41.000 144 21180.16 45.75 42844.70 47794.05 2014-05-24 04:25:42.000 144 21180.17 45.72 42844.72 47794.07 2014-05-24 04:25:43.000 144 21180.16 45.70 42844.75 47794.09 2014-05-24 04:25:44.000 144 21180.14 45.70 42844.77 47794.09 2014-05-24 04:25:45.000 144 21180.13 45.72 42844.78 47794.10 2014-05-24 04:25:46.000 144 21180.12 45.74 42844.79 47794.12 2014-05-24 04:25:47.000 144 21180.14 45.75 42844.80 47794.10 2014-05-24 04:25:48.000 144 21180.14 45.76 42844.82 47794.13 2014-05-24 04:25:49.000 144 21180.15 45.74 42844.83 47794.13 2014-05-24 04:25:50.000 144 21180.17 45.71 42844.82 47794.15 2014-05-24 04:25:51.000 144 21180.20 45.70 42844.83 47794.17 2014-05-24 04:25:52.000 144 21180.21 45.72 42844.85 47794.19 2014-05-24 04:25:53.000 144 21180.21 45.72 42844.85 47794.21 2014-05-24 04:25:54.000 144 21180.23 45.70 42844.86 47794.24 2014-05-24 04:25:55.000 144 21180.24 45.70 42844.87 47794.22 2014-05-24 04:25:56.000 144 21180.29 45.66 42844.91 47794.26 2014-05-24 04:25:57.000 144 21180.32 45.62 42844.94 47794.27 2014-05-24 04:25:58.000 144 21180.33 45.61 42844.92 47794.33 2014-05-24 04:25:59.000 144 21180.32 45.61 42844.93 47794.32 2014-05-24 04:26:00.000 144 21180.33 45.58 42844.94 47794.33 2014-05-24 04:26:01.000 144 21180.34 45.58 42844.93 47794.35 2014-05-24 04:26:02.000 144 21180.33 45.60 42844.91 47794.36 2014-05-24 04:26:03.000 144 21180.30 45.56 42844.93 47794.35 2014-05-24 04:26:04.000 144 21180.29 45.55 42844.96 47794.33 2014-05-24 04:26:05.000 144 21180.32 45.52 42844.94 47794.37 2014-05-24 04:26:06.000 144 21180.32 45.51 42844.95 47794.35 2014-05-24 04:26:07.000 144 21180.34 45.49 42844.96 47794.35 2014-05-24 04:26:08.000 144 21180.36 45.43 42844.96 47794.35 2014-05-24 04:26:09.000 144 21180.37 45.39 42845.00 47794.36 2014-05-24 04:26:10.000 144 21180.39 45.36 42845.02 47794.41 2014-05-24 04:26:11.000 144 21180.39 45.34 42845.05 47794.44 2014-05-24 04:26:12.000 144 21180.35 45.36 42845.08 47794.46 2014-05-24 04:26:13.000 144 21180.35 45.37 42845.08 47794.46 2014-05-24 04:26:14.000 144 21180.35 45.34 42845.09 47794.45 2014-05-24 04:26:15.000 144 21180.32 45.31 42845.10 47794.44 2014-05-24 04:26:16.000 144 21180.31 45.31 42845.07 47794.46 2014-05-24 04:26:17.000 144 21180.30 45.29 42845.05 47794.45 2014-05-24 04:26:18.000 144 21180.33 45.27 42845.09 47794.44 2014-05-24 04:26:19.000 144 21180.30 45.25 42845.10 47794.46 2014-05-24 04:26:20.000 144 21180.30 45.24 42845.10 47794.47 2014-05-24 04:26:21.000 144 21180.28 45.28 42845.12 47794.51 2014-05-24 04:26:22.000 144 21180.28 45.28 42845.13 47794.50 2014-05-24 04:26:23.000 144 21180.27 45.30 42845.12 47794.48 2014-05-24 04:26:24.000 144 21180.31 45.30 42845.11 47794.51 2014-05-24 04:26:25.000 144 21180.32 45.30 42845.12 47794.52 2014-05-24 04:26:26.000 144 21180.31 45.30 42845.13 47794.52 2014-05-24 04:26:27.000 144 21180.30 45.29 42845.15 47794.55 2014-05-24 04:26:28.000 144 21180.30 45.31 42845.14 47794.54 2014-05-24 04:26:29.000 144 21180.29 45.36 42845.11 47794.56 2014-05-24 04:26:30.000 144 21180.27 45.40 42845.08 47794.52 2014-05-24 04:26:31.000 144 21180.21 45.43 42845.06 47794.48 2014-05-24 04:26:32.000 144 21180.21 45.42 42845.05 47794.43 2014-05-24 04:26:33.000 144 21180.22 45.43 42845.01 47794.40 2014-05-24 04:26:34.000 144 21180.21 45.42 42845.00 47794.37 2014-05-24 04:26:35.000 144 21180.17 45.42 42844.98 47794.35 2014-05-24 04:26:36.000 144 21180.14 45.45 42844.93 47794.33 2014-05-24 04:26:37.000 144 21180.12 45.49 42844.88 47794.28 2014-05-24 04:26:38.000 144 21180.08 45.55 42844.87 47794.24 2014-05-24 04:26:39.000 144 21180.05 45.58 42844.85 47794.20 2014-05-24 04:26:40.000 144 21179.98 45.58 42844.83 47794.12 2014-05-24 04:26:41.000 144 21179.94 45.58 42844.74 47794.09 2014-05-24 04:26:42.000 144 21179.85 45.63 42844.67 47794.00 2014-05-24 04:26:43.000 144 21179.81 45.74 42844.58 47793.87 2014-05-24 04:26:44.000 144 21179.75 45.82 42844.46 47793.73 2014-05-24 04:26:45.000 144 21179.70 45.87 42844.34 47793.66 2014-05-24 04:26:46.000 144 21179.66 45.88 42844.27 47793.55 2014-05-24 04:26:47.000 144 21179.60 45.92 42844.22 47793.43 2014-05-24 04:26:48.000 144 21179.59 45.93 42844.14 47793.36 2014-05-24 04:26:49.000 144 21179.58 45.91 42844.10 47793.29 2014-05-24 04:26:50.000 144 21179.56 45.94 42844.05 47793.26 2014-05-24 04:26:51.000 144 21179.53 45.97 42844.00 47793.20 2014-05-24 04:26:52.000 144 21179.52 46.00 42843.98 47793.19 2014-05-24 04:26:53.000 144 21179.53 46.00 42843.95 47793.15 2014-05-24 04:26:54.000 144 21179.53 46.04 42843.95 47793.14 2014-05-24 04:26:55.000 144 21179.54 46.07 42843.97 47793.13 2014-05-24 04:26:56.000 144 21179.54 46.10 42843.96 47793.10 2014-05-24 04:26:57.000 144 21179.54 46.11 42843.96 47793.10 2014-05-24 04:26:58.000 144 21179.53 46.12 42843.94 47793.08 2014-05-24 04:26:59.000 144 21179.54 46.16 42843.86 47793.08 2014-05-24 04:27:00.000 144 21179.52 46.28 42843.82 47793.06 2014-05-24 04:27:01.000 144 21179.50 46.33 42843.83 47793.01 2014-05-24 04:27:02.000 144 21179.47 46.37 42843.78 47792.97 2014-05-24 04:27:03.000 144 21179.44 46.39 42843.75 47792.92 2014-05-24 04:27:04.000 144 21179.47 46.41 42843.73 47792.89 2014-05-24 04:27:05.000 144 21179.49 46.43 42843.71 47792.87 2014-05-24 04:27:06.000 144 21179.50 46.46 42843.70 47792.86 2014-05-24 04:27:07.000 144 21179.51 46.45 42843.64 47792.84 2014-05-24 04:27:08.000 144 21179.49 46.47 42843.64 47792.82 2014-05-24 04:27:09.000 144 21179.46 46.48 42843.64 47792.81 2014-05-24 04:27:10.000 144 21179.47 46.50 42843.64 47792.80 2014-05-24 04:27:11.000 144 21179.48 46.48 42843.64 47792.81 2014-05-24 04:27:12.000 144 21179.51 46.47 42843.64 47792.81 2014-05-24 04:27:13.000 144 21179.50 46.45 42843.67 47792.83 2014-05-24 04:27:14.000 144 21179.50 46.44 42843.71 47792.84 2014-05-24 04:27:15.000 144 21179.55 46.43 42843.71 47792.87 2014-05-24 04:27:16.000 144 21179.58 46.41 42843.72 47792.90 2014-05-24 04:27:17.000 144 21179.59 46.44 42843.78 47792.95 2014-05-24 04:27:18.000 144 21179.62 46.42 42843.78 47792.96 2014-05-24 04:27:19.000 144 21179.64 46.43 42843.83 47793.00 2014-05-24 04:27:20.000 144 21179.65 46.43 42843.83 47793.03 2014-05-24 04:27:21.000 144 21179.64 46.41 42843.86 47793.05 2014-05-24 04:27:22.000 144 21179.65 46.40 42843.88 47793.08 2014-05-24 04:27:23.000 144 21179.67 46.45 42843.86 47793.08 2014-05-24 04:27:24.000 144 21179.65 46.50 42843.88 47793.10 2014-05-24 04:27:25.000 144 21179.61 46.51 42843.88 47793.05 2014-05-24 04:27:26.000 144 21179.61 46.50 42843.89 47793.08 2014-05-24 04:27:27.000 144 21179.58 46.55 42843.86 47793.06 2014-05-24 04:27:28.000 144 21179.55 46.62 42843.87 47793.02 2014-05-24 04:27:29.000 144 21179.54 46.64 42843.84 47792.99 2014-05-24 04:27:30.000 144 21179.53 46.62 42843.78 47792.97 2014-05-24 04:27:31.000 144 21179.51 46.57 42843.75 47792.92 2014-05-24 04:27:32.000 144 21179.51 46.51 42843.76 47792.92 2014-05-24 04:27:33.000 144 21179.53 46.47 42843.82 47792.93 2014-05-24 04:27:34.000 144 21179.53 46.47 42843.85 47792.96 2014-05-24 04:27:35.000 144 21179.51 46.50 42843.83 47792.97 2014-05-24 04:27:36.000 144 21179.53 46.50 42843.83 47792.98 2014-05-24 04:27:37.000 144 21179.60 46.47 42843.83 47792.99 2014-05-24 04:27:38.000 144 21179.64 46.44 42843.91 47793.03 2014-05-24 04:27:39.000 144 21179.66 46.37 42843.98 47793.13 2014-05-24 04:27:40.000 144 21179.71 46.34 42844.08 47793.19 2014-05-24 04:27:41.000 144 21179.75 46.34 42844.13 47793.29 2014-05-24 04:27:42.000 144 21179.78 46.36 42844.22 47793.36 2014-05-24 04:27:43.000 144 21179.78 46.34 42844.26 47793.40 2014-05-24 04:27:44.000 144 21179.78 46.37 42844.29 47793.46 2014-05-24 04:27:45.000 144 21179.81 46.37 42844.33 47793.50 2014-05-24 04:27:46.000 144 21179.82 46.40 42844.35 47793.53 2014-05-24 04:27:47.000 144 21179.84 46.42 42844.37 47793.59 2014-05-24 04:27:48.000 144 21179.86 46.42 42844.35 47793.57 2014-05-24 04:27:49.000 144 21179.87 46.46 42844.35 47793.62 2014-05-24 04:27:50.000 144 21179.88 46.46 42844.37 47793.60 2014-05-24 04:27:51.000 144 21179.91 46.47 42844.38 47793.64 2014-05-24 04:27:52.000 144 21179.89 46.46 42844.36 47793.65 2014-05-24 04:27:53.000 144 21179.91 46.45 42844.40 47793.66 2014-05-24 04:27:54.000 144 21179.94 46.41 42844.40 47793.67 2014-05-24 04:27:55.000 144 21179.89 46.40 42844.41 47793.66 2014-05-24 04:27:56.000 144 21179.89 46.36 42844.42 47793.69 2014-05-24 04:27:57.000 144 21179.89 46.30 42844.44 47793.70 2014-05-24 04:27:58.000 144 21179.88 46.26 42844.48 47793.71 2014-05-24 04:27:59.000 144 21179.85 46.27 42844.45 47793.75 2014-05-24 04:28:00.000 144 21179.89 46.27 42844.52 47793.74 2014-05-24 04:28:01.000 144 21179.87 46.25 42844.52 47793.75 2014-05-24 04:28:02.000 144 21179.84 46.26 42844.53 47793.75 2014-05-24 04:28:03.000 144 21179.81 46.29 42844.53 47793.78 2014-05-24 04:28:04.000 144 21179.74 46.41 42844.51 47793.71 2014-05-24 04:28:05.000 144 21179.67 46.52 42844.47 47793.69 2014-05-24 04:28:06.000 144 21179.63 46.57 42844.36 47793.60 2014-05-24 04:28:07.000 144 21179.61 46.58 42844.35 47793.53 2014-05-24 04:28:08.000 144 21179.60 46.55 42844.32 47793.50 2014-05-24 04:28:09.000 144 21179.62 46.53 42844.32 47793.49 2014-05-24 04:28:10.000 144 21179.66 46.50 42844.33 47793.49 2014-05-24 04:28:11.000 144 21179.65 46.45 42844.33 47793.51 2014-05-24 04:28:12.000 144 21179.67 46.42 42844.35 47793.52 2014-05-24 04:28:13.000 144 21179.67 46.40 42844.39 47793.57 2014-05-24 04:28:14.000 144 21179.68 46.42 42844.43 47793.61 2014-05-24 04:28:15.000 144 21179.73 46.43 42844.44 47793.60 2014-05-24 04:28:16.000 144 21179.72 46.41 42844.45 47793.64 2014-05-24 04:28:17.000 144 21179.77 46.42 42844.45 47793.65 2014-05-24 04:28:18.000 144 21179.78 46.42 42844.48 47793.68 2014-05-24 04:28:19.000 144 21179.81 46.43 42844.53 47793.70 2014-05-24 04:28:20.000 144 21179.79 46.43 42844.53 47793.70 2014-05-24 04:28:21.000 144 21179.80 46.43 42844.52 47793.72 2014-05-24 04:28:22.000 144 21179.80 46.41 42844.50 47793.70 2014-05-24 04:28:23.000 144 21179.81 46.40 42844.52 47793.72 2014-05-24 04:28:24.000 144 21179.82 46.38 42844.56 47793.74 2014-05-24 04:28:25.000 144 21179.83 46.36 42844.58 47793.76 2014-05-24 04:28:26.000 144 21179.83 46.35 42844.58 47793.76 2014-05-24 04:28:27.000 144 21179.84 46.30 42844.58 47793.80 2014-05-24 04:28:28.000 144 21179.84 46.28 42844.62 47793.80 2014-05-24 04:28:29.000 144 21179.87 46.28 42844.65 47793.85 2014-05-24 04:28:30.000 144 21179.86 46.29 42844.64 47793.86 2014-05-24 04:28:31.000 144 21179.88 46.28 42844.65 47793.85 2014-05-24 04:28:32.000 144 21179.86 46.27 42844.68 47793.91 2014-05-24 04:28:33.000 144 21179.86 46.25 42844.72 47793.90 2014-05-24 04:28:34.000 144 21179.86 46.22 42844.71 47793.93 2014-05-24 04:28:35.000 144 21179.85 46.19 42844.76 47793.91 2014-05-24 04:28:36.000 144 21179.85 46.16 42844.77 47793.96 2014-05-24 04:28:37.000 144 21179.86 46.13 42844.77 47793.97 2014-05-24 04:28:38.000 144 21179.86 46.11 42844.79 47794.00 2014-05-24 04:28:39.000 144 21179.86 46.11 42844.81 47794.01 2014-05-24 04:28:40.000 144 21179.87 46.09 42844.83 47794.01 2014-05-24 04:28:41.000 144 21179.87 46.07 42844.84 47794.06 2014-05-24 04:28:42.000 144 21179.88 46.08 42844.85 47794.06 2014-05-24 04:28:43.000 144 21179.88 46.04 42844.89 47794.10 2014-05-24 04:28:44.000 144 21179.91 46.03 42844.88 47794.10 2014-05-24 04:28:45.000 144 21179.91 46.02 42844.89 47794.12 2014-05-24 04:28:46.000 144 21179.89 46.00 42844.90 47794.15 2014-05-24 04:28:47.000 144 21179.92 45.98 42844.92 47794.15 2014-05-24 04:28:48.000 144 21179.96 45.97 42844.97 47794.21 2014-05-24 04:28:49.000 144 21179.93 45.99 42844.98 47794.20 2014-05-24 04:28:50.000 144 21179.94 45.96 42844.97 47794.22 2014-05-24 04:28:51.000 144 21179.94 45.97 42844.98 47794.22 2014-05-24 04:28:52.000 144 21179.92 45.99 42844.98 47794.23 2014-05-24 04:28:53.000 144 21179.91 46.00 42845.00 47794.22 2014-05-24 04:28:54.000 144 21179.90 46.05 42845.00 47794.24 2014-05-24 04:28:55.000 144 21179.87 46.07 42845.03 47794.22 2014-05-24 04:28:56.000 144 21179.86 46.11 42845.05 47794.19 2014-05-24 04:28:57.000 144 21179.85 46.14 42845.03 47794.20 2014-05-24 04:28:58.000 144 21179.86 46.16 42845.00 47794.19 2014-05-24 04:28:59.000 144 21179.86 46.21 42845.01 47794.19 2014-05-24 04:29:00.000 144 21179.86 46.23 42844.97 47794.18 2014-05-24 04:29:01.000 144 21179.87 46.21 42844.98 47794.18 2014-05-24 04:29:02.000 144 21179.87 46.23 42845.03 47794.19 2014-05-24 04:29:03.000 144 21179.89 46.25 42844.98 47794.20 2014-05-24 04:29:04.000 144 21179.91 46.27 42844.99 47794.18 2014-05-24 04:29:05.000 144 21179.90 46.30 42844.99 47794.19 2014-05-24 04:29:06.000 144 21179.91 46.31 42845.00 47794.20 2014-05-24 04:29:07.000 144 21179.89 46.28 42845.02 47794.20 2014-05-24 04:29:08.000 144 21179.92 46.26 42844.98 47794.17 2014-05-24 04:29:09.000 144 21179.95 46.24 42844.97 47794.20 2014-05-24 04:29:10.000 144 21179.93 46.23 42845.00 47794.22 2014-05-24 04:29:11.000 144 21179.97 46.18 42845.02 47794.22 2014-05-24 04:29:12.000 144 21179.95 46.16 42845.02 47794.25 2014-05-24 04:29:13.000 144 21179.95 46.15 42845.03 47794.26 2014-05-24 04:29:14.000 144 21179.99 46.12 42845.05 47794.26 2014-05-24 04:29:15.000 144 21179.96 46.14 42845.04 47794.30 2014-05-24 04:29:16.000 144 21179.93 46.15 42845.03 47794.29 2014-05-24 04:29:17.000 144 21179.93 46.16 42844.99 47794.25 2014-05-24 04:29:18.000 144 21179.91 46.16 42844.98 47794.22 2014-05-24 04:29:19.000 144 21179.85 46.20 42844.97 47794.20 2014-05-24 04:29:20.000 144 21179.81 46.21 42844.97 47794.16 2014-05-24 04:29:21.000 144 21179.79 46.19 42844.96 47794.15 2014-05-24 04:29:22.000 144 21179.78 46.22 42844.89 47794.08 2014-05-24 04:29:23.000 144 21179.77 46.20 42844.87 47794.07 2014-05-24 04:29:24.000 144 21179.77 46.13 42844.88 47794.07 2014-05-24 04:29:25.000 144 21179.78 46.13 42844.87 47794.05 2014-05-24 04:29:26.000 144 21179.80 46.07 42844.88 47794.04 2014-05-24 04:29:27.000 144 21179.80 46.03 42844.89 47794.07 2014-05-24 04:29:28.000 144 21179.81 46.01 42844.91 47794.10 2014-05-24 04:29:29.000 144 21179.82 46.05 42844.90 47794.09 2014-05-24 04:29:30.000 144 21179.81 46.03 42844.91 47794.12 2014-05-24 04:29:31.000 144 21179.80 46.01 42844.90 47794.11 2014-05-24 04:29:32.000 144 21179.80 45.97 42844.88 47794.11 2014-05-24 04:29:33.000 144 21179.76 45.95 42844.89 47794.09 2014-05-24 04:29:34.000 144 21179.74 45.94 42844.90 47794.09 2014-05-24 04:29:35.000 144 21179.75 45.93 42844.89 47794.11 2014-05-24 04:29:36.000 144 21179.75 45.92 42844.93 47794.10 2014-05-24 04:29:37.000 144 21179.71 45.91 42844.95 47794.10 2014-05-24 04:29:38.000 144 21179.72 45.89 42844.97 47794.11 2014-05-24 04:29:39.000 144 21179.72 45.89 42844.99 47794.09 2014-05-24 04:29:40.000 144 21179.71 45.87 42845.03 47794.11 2014-05-24 04:29:41.000 144 21179.66 45.89 42845.00 47794.11 2014-05-24 04:29:42.000 144 21179.62 45.92 42845.01 47794.11 2014-05-24 04:29:43.000 144 21179.58 45.95 42844.99 47794.09 2014-05-24 04:29:44.000 144 21179.58 45.95 42844.97 47794.08 2014-05-24 04:29:45.000 144 21179.57 45.98 42844.98 47794.09 2014-05-24 04:29:46.000 144 21179.54 46.01 42844.98 47794.06 2014-05-24 04:29:47.000 144 21179.57 46.03 42845.01 47794.07 2014-05-24 04:29:48.000 144 21179.53 46.03 42845.03 47794.07 2014-05-24 04:29:49.000 144 21179.57 46.04 42845.00 47794.07 2014-05-24 04:29:50.000 144 21179.59 46.05 42844.94 47794.03 2014-05-24 04:29:51.000 144 21179.59 46.04 42844.94 47794.05 2014-05-24 04:29:52.000 144 21179.61 46.06 42844.96 47794.06 2014-05-24 04:29:53.000 144 21179.63 46.05 42844.94 47794.07 2014-05-24 04:29:54.000 144 21179.63 46.04 42844.95 47794.05 2014-05-24 04:29:55.000 144 21179.61 46.08 42844.95 47794.07 2014-05-24 04:29:56.000 144 21179.59 46.13 42844.91 47794.05 2014-05-24 04:29:57.000 144 21179.55 46.17 42844.88 47793.98 2014-05-24 04:29:58.000 144 21179.54 46.21 42844.84 47793.96 2014-05-24 04:29:59.000 144 21179.52 46.24 42844.78 47793.91 2014-05-24 04:30:00.000 144 21179.53 46.25 42844.73 47793.86 2014-05-24 04:30:01.000 144 21179.53 46.23 42844.69 47793.82 2014-05-24 04:30:02.000 144 21179.55 46.21 42844.71 47793.79 2014-05-24 04:30:03.000 144 21179.55 46.22 42844.71 47793.77 2014-05-24 04:30:04.000 144 21179.54 46.21 42844.74 47793.78 2014-05-24 04:30:05.000 144 21179.54 46.21 42844.72 47793.79 2014-05-24 04:30:06.000 144 21179.54 46.23 42844.69 47793.77 2014-05-24 04:30:07.000 144 21179.54 46.25 42844.65 47793.76 2014-05-24 04:30:08.000 144 21179.53 46.23 42844.69 47793.76 2014-05-24 04:30:09.000 144 21179.54 46.25 42844.70 47793.79 2014-05-24 04:30:10.000 144 21179.54 46.24 42844.71 47793.78 2014-05-24 04:30:11.000 144 21179.56 46.25 42844.72 47793.79 2014-05-24 04:30:12.000 144 21179.56 46.25 42844.73 47793.79 2014-05-24 04:30:13.000 144 21179.51 46.28 42844.71 47793.79 2014-05-24 04:30:14.000 144 21179.51 46.30 42844.69 47793.78 2014-05-24 04:30:15.000 144 21179.48 46.32 42844.68 47793.77 2014-05-24 04:30:16.000 144 21179.45 46.35 42844.64 47793.75 2014-05-24 04:30:17.000 144 21179.47 46.37 42844.58 47793.68 2014-05-24 04:30:18.000 144 21179.45 46.37 42844.57 47793.66 2014-05-24 04:30:19.000 144 21179.43 46.41 42844.52 47793.62 2014-05-24 04:30:20.000 144 21179.39 46.45 42844.48 47793.57 2014-05-24 04:30:21.000 144 21179.35 46.52 42844.45 47793.54 2014-05-24 04:30:22.000 144 21179.31 46.57 42844.36 47793.46 2014-05-24 04:30:23.000 144 21179.27 46.58 42844.32 47793.40 2014-05-24 04:30:24.000 144 21179.24 46.59 42844.23 47793.32 2014-05-24 04:30:25.000 144 21179.24 46.61 42844.18 47793.28 2014-05-24 04:30:26.000 144 21179.21 46.62 42844.14 47793.21 2014-05-24 04:30:27.000 144 21179.21 46.62 42844.09 47793.15 2014-05-24 04:30:28.000 144 21179.21 46.61 42844.07 47793.14 2014-05-24 04:30:29.000 144 21179.20 46.63 42844.04 47793.08 2014-05-24 04:30:30.000 144 21179.20 46.64 42844.03 47793.05 2014-05-24 04:30:31.000 144 21179.20 46.64 42844.02 47793.07 2014-05-24 04:30:32.000 144 21179.21 46.61 42844.00 47793.04 2014-05-24 04:30:33.000 144 21179.21 46.60 42844.03 47793.03 2014-05-24 04:30:34.000 144 21179.21 46.59 42844.01 47793.03 2014-05-24 04:30:35.000 144 21179.21 46.58 42844.03 47793.05 2014-05-24 04:30:36.000 144 21179.24 46.55 42844.08 47793.09 2014-05-24 04:30:37.000 144 21179.28 46.51 42844.10 47793.11 2014-05-24 04:30:38.000 144 21179.31 46.43 42844.19 47793.13 2014-05-24 04:30:39.000 144 21179.37 46.36 42844.25 47793.21 2014-05-24 04:30:40.000 144 21179.40 46.30 42844.31 47793.28 2014-05-24 04:30:41.000 144 21179.43 46.23 42844.38 47793.37 2014-05-24 04:30:42.000 144 21179.47 46.18 42844.47 47793.48 2014-05-24 04:30:43.000 144 21179.51 46.11 42844.53 47793.52 2014-05-24 04:30:44.000 144 21179.54 46.06 42844.59 47793.62 2014-05-24 04:30:45.000 144 21179.52 46.02 42844.66 47793.70 2014-05-24 04:30:46.000 144 21179.56 46.00 42844.72 47793.74 2014-05-24 04:30:47.000 144 21179.53 46.01 42844.77 47793.80 2014-05-24 04:30:48.000 144 21179.51 45.98 42844.79 47793.87 2014-05-24 04:30:49.000 144 21179.52 45.96 42844.85 47793.86 2014-05-24 04:30:50.000 144 21179.50 45.97 42844.84 47793.92 2014-05-24 04:30:51.000 144 21179.52 45.97 42844.85 47793.94 2014-05-24 04:30:52.000 144 21179.53 45.99 42844.88 47793.97 2014-05-24 04:30:53.000 144 21179.51 45.99 42844.90 47793.98 2014-05-24 04:30:54.000 144 21179.49 46.01 42844.92 47793.97 2014-05-24 04:30:55.000 144 21179.50 46.03 42844.94 47794.00 2014-05-24 04:30:56.000 144 21179.55 46.04 42844.92 47793.99 2014-05-24 04:30:57.000 144 21179.55 46.07 42844.98 47793.98 2014-05-24 04:30:58.000 144 21179.55 46.09 42844.97 47794.00 2014-05-24 04:30:59.000 144 21179.56 46.10 42844.97 47794.04 2014-05-24 04:31:00.000 144 21179.58 46.10 42844.96 47794.02 2014-05-24 04:31:01.000 144 21179.58 46.12 42844.94 47794.04 2014-05-24 04:31:02.000 144 21179.59 46.13 42844.96 47794.05 2014-05-24 04:31:03.000 144 21179.63 46.13 42844.96 47794.06 2014-05-24 04:31:04.000 144 21179.68 46.14 42844.98 47794.08 2014-05-24 04:31:05.000 144 21179.69 46.13 42844.99 47794.10 2014-05-24 04:31:06.000 144 21179.69 46.11 42844.99 47794.10 2014-05-24 04:31:07.000 144 21179.73 46.09 42844.99 47794.11 2014-05-24 04:31:08.000 144 21179.74 46.10 42845.01 47794.13 2014-05-24 04:31:09.000 144 21179.75 46.08 42845.00 47794.13 2014-05-24 04:31:10.000 144 21179.72 46.07 42845.00 47794.14 2014-05-24 04:31:11.000 144 21179.69 46.06 42845.02 47794.13 2014-05-24 04:31:12.000 144 21179.71 46.05 42845.00 47794.15 2014-05-24 04:31:13.000 144 21179.69 46.03 42845.02 47794.14 2014-05-24 04:31:14.000 144 21179.66 46.00 42845.03 47794.14 2014-05-24 04:31:15.000 144 21179.61 45.99 42845.03 47794.13 2014-05-24 04:31:16.000 144 21179.60 45.96 42845.04 47794.11 2014-05-24 04:31:17.000 144 21179.64 45.95 42845.05 47794.10 2014-05-24 04:31:18.000 144 21179.60 45.99 42845.06 47794.12 2014-05-24 04:31:19.000 144 21179.61 46.01 42845.05 47794.11 2014-05-24 04:31:20.000 144 21179.64 46.01 42845.02 47794.13 2014-05-24 04:31:21.000 144 21179.63 46.03 42845.05 47794.12 2014-05-24 04:31:22.000 144 21179.65 46.04 42845.04 47794.12 2014-05-24 04:31:23.000 144 21179.63 46.03 42845.05 47794.15 2014-05-24 04:31:24.000 144 21179.61 46.04 42845.01 47794.14 2014-05-24 04:31:25.000 144 21179.61 46.05 42845.02 47794.13 2014-05-24 04:31:26.000 144 21179.59 46.03 42845.02 47794.11 2014-05-24 04:31:27.000 144 21179.62 46.08 42845.00 47794.10 2014-05-24 04:31:28.000 144 21179.61 46.13 42844.99 47794.09 2014-05-24 04:31:29.000 144 21179.65 46.13 42844.97 47794.07 2014-05-24 04:31:30.000 144 21179.63 46.15 42844.97 47794.09 2014-05-24 04:31:31.000 144 21179.62 46.15 42844.97 47794.08 2014-05-24 04:31:32.000 144 21179.65 46.15 42844.99 47794.03 2014-05-24 04:31:33.000 144 21179.67 46.15 42845.01 47794.10 2014-05-24 04:31:34.000 144 21179.68 46.12 42845.04 47794.10 2014-05-24 04:31:35.000 144 21179.68 46.09 42845.01 47794.11 2014-05-24 04:31:36.000 144 21179.68 46.09 42844.99 47794.12 2014-05-24 04:31:37.000 144 21179.68 46.09 42845.05 47794.12 2014-05-24 04:31:38.000 144 21179.71 46.04 42845.05 47794.13 2014-05-24 04:31:39.000 144 21179.68 46.02 42845.04 47794.14 2014-05-24 04:31:40.000 144 21179.73 45.99 42845.07 47794.15 2014-05-24 04:31:41.000 144 21179.74 45.99 42845.06 47794.17 2014-05-24 04:31:42.000 144 21179.74 45.98 42845.07 47794.21 2014-05-24 04:31:43.000 144 21179.76 45.94 42845.09 47794.21 2014-05-24 04:31:44.000 144 21179.76 45.94 42845.14 47794.21 2014-05-24 04:31:45.000 144 21179.72 45.94 42845.16 47794.23 2014-05-24 04:31:46.000 144 21179.68 45.98 42845.11 47794.21 2014-05-24 04:31:47.000 144 21179.69 46.01 42845.10 47794.22 2014-05-24 04:31:48.000 144 21179.68 46.02 42845.11 47794.23 2014-05-24 04:31:49.000 144 21179.70 46.06 42845.11 47794.23 2014-05-24 04:31:50.000 144 21179.72 46.06 42845.10 47794.18 2014-05-24 04:31:51.000 144 21179.70 46.08 42845.08 47794.21 2014-05-24 04:31:52.000 144 21179.71 46.07 42845.09 47794.20 2014-05-24 04:31:53.000 144 21179.73 46.11 42845.11 47794.21 2014-05-24 04:31:54.000 144 21179.75 46.10 42845.07 47794.21 2014-05-24 04:31:55.000 144 21179.76 46.09 42845.07 47794.21 2014-05-24 04:31:56.000 144 21179.78 46.13 42845.09 47794.24 2014-05-24 04:31:57.000 144 21179.78 46.16 42845.06 47794.20 2014-05-24 04:31:58.000 144 21179.76 46.17 42845.04 47794.19 2014-05-24 04:31:59.000 144 21179.76 46.14 42845.04 47794.19 2014-05-24 04:32:00.000 144 21179.82 46.11 42845.08 47794.19 2014-05-24 04:32:01.000 144 21179.84 46.05 42845.07 47794.20 2014-05-24 04:32:02.000 144 21179.86 46.01 42845.08 47794.22 2014-05-24 04:32:03.000 144 21179.86 45.98 42845.09 47794.24 2014-05-24 04:32:04.000 144 21179.91 45.96 42845.11 47794.31 2014-05-24 04:32:05.000 144 21179.91 45.92 42845.13 47794.31 2014-05-24 04:32:06.000 144 21179.92 45.87 42845.14 47794.33 2014-05-24 04:32:07.000 144 21179.90 45.85 42845.19 47794.34 2014-05-24 04:32:08.000 144 21179.86 45.84 42845.20 47794.37 2014-05-24 04:32:09.000 144 21179.86 45.82 42845.17 47794.36 2014-05-24 04:32:10.000 144 21179.82 45.83 42845.22 47794.37 2014-05-24 04:32:11.000 144 21179.83 45.84 42845.22 47794.36 2014-05-24 04:32:12.000 144 21179.85 45.86 42845.23 47794.36 2014-05-24 04:32:13.000 144 21179.86 45.88 42845.21 47794.38 2014-05-24 04:32:14.000 144 21179.84 45.91 42845.19 47794.36 2014-05-24 04:32:15.000 144 21179.86 45.90 42845.19 47794.37 2014-05-24 04:32:16.000 144 21179.87 45.90 42845.21 47794.36 2014-05-24 04:32:17.000 144 21179.88 45.91 42845.23 47794.38 2014-05-24 04:32:18.000 144 21179.90 45.90 42845.22 47794.35 2014-05-24 04:32:19.000 144 21179.92 45.89 42845.25 47794.40 2014-05-24 04:32:20.000 144 21179.92 45.87 42845.23 47794.40 2014-05-24 04:32:21.000 144 21179.91 45.88 42845.25 47794.41 2014-05-24 04:32:22.000 144 21179.93 45.89 42845.27 47794.42 2014-05-24 04:32:23.000 144 21179.94 45.90 42845.28 47794.46 2014-05-24 04:32:24.000 144 21179.95 45.92 42845.32 47794.48 2014-05-24 04:32:25.000 144 21179.93 45.92 42845.34 47794.49 2014-05-24 04:32:26.000 144 21179.95 45.90 42845.34 47794.51 2014-05-24 04:32:27.000 144 21179.97 45.89 42845.35 47794.54 2014-05-24 04:32:28.000 144 21179.98 45.89 42845.37 47794.56 2014-05-24 04:32:29.000 144 21179.99 45.90 42845.37 47794.56 2014-05-24 04:32:30.000 144 21180.01 45.89 42845.37 47794.61 2014-05-24 04:32:31.000 144 21180.04 45.87 42845.39 47794.59 2014-05-24 04:32:32.000 144 21180.07 45.86 42845.40 47794.62 2014-05-24 04:32:33.000 144 21180.07 45.85 42845.43 47794.62 2014-05-24 04:32:34.000 144 21180.05 45.82 42845.42 47794.67 2014-05-24 04:32:35.000 144 21180.06 45.81 42845.41 47794.67 2014-05-24 04:32:36.000 144 21180.07 45.75 42845.45 47794.67 2014-05-24 04:32:37.000 144 21180.06 45.74 42845.47 47794.69 2014-05-24 04:32:38.000 144 21180.06 45.70 42845.47 47794.70 2014-05-24 04:32:39.000 144 21180.07 45.67 42845.46 47794.69 2014-05-24 04:32:40.000 144 21180.03 45.65 42845.47 47794.71 2014-05-24 04:32:41.000 144 21179.99 45.64 42845.50 47794.70 2014-05-24 04:32:42.000 144 21179.98 45.68 42845.52 47794.70 2014-05-24 04:32:43.000 144 21179.98 45.67 42845.48 47794.71 2014-05-24 04:32:44.000 144 21179.96 45.65 42845.52 47794.69 2014-05-24 04:32:45.000 144 21179.91 45.70 42845.50 47794.71 2014-05-24 04:32:46.000 144 21179.88 45.75 42845.47 47794.69 2014-05-24 04:32:47.000 144 21179.88 45.78 42845.43 47794.67 2014-05-24 04:32:48.000 144 21179.86 45.80 42845.44 47794.62 2014-05-24 04:32:49.000 144 21179.87 45.84 42845.42 47794.59 2014-05-24 04:32:50.000 144 21179.87 45.86 42845.40 47794.59 2014-05-24 04:32:51.000 144 21179.85 45.89 42845.40 47794.57 2014-05-24 04:32:52.000 144 21179.84 45.95 42845.39 47794.55 2014-05-24 04:32:53.000 144 21179.81 45.98 42845.36 47794.55 2014-05-24 04:32:54.000 144 21179.83 46.02 42845.34 47794.55 2014-05-24 04:32:55.000 144 21179.86 46.06 42845.34 47794.53 2014-05-24 04:32:56.000 144 21179.81 46.14 42845.31 47794.52 2014-05-24 04:32:57.000 144 21179.79 46.23 42845.24 47794.46 2014-05-24 04:32:58.000 144 21179.81 46.31 42845.21 47794.43 2014-05-24 04:32:59.000 144 21179.83 46.30 42845.17 47794.38 2014-05-24 04:33:00.000 144 21179.84 46.31 42845.14 47794.31 2014-05-24 04:33:01.000 144 21179.84 46.35 42845.09 47794.31 2014-05-24 04:33:02.000 144 21179.87 46.35 42845.09 47794.30 2014-05-24 04:33:03.000 144 21179.87 46.36 42845.04 47794.27 2014-05-24 04:33:04.000 144 21179.87 46.35 42845.03 47794.26 2014-05-24 04:33:05.000 144 21179.85 46.35 42845.00 47794.25 2014-05-24 04:33:06.000 144 21179.86 46.37 42845.00 47794.24 2014-05-24 04:33:07.000 144 21179.84 46.34 42844.98 47794.23 2014-05-24 04:33:08.000 144 21179.85 46.31 42845.02 47794.21 2014-05-24 04:33:09.000 144 21179.82 46.30 42845.02 47794.20 2014-05-24 04:33:10.000 144 21179.82 46.28 42845.02 47794.21 2014-05-24 04:33:11.000 144 21179.82 46.28 42844.99 47794.21 2014-05-24 04:33:12.000 144 21179.83 46.28 42845.01 47794.20 2014-05-24 04:33:13.000 144 21179.83 46.25 42845.04 47794.23 2014-05-24 04:33:14.000 144 21179.87 46.20 42845.03 47794.21 2014-05-24 04:33:15.000 144 21179.91 46.18 42845.02 47794.23 2014-05-24 04:33:16.000 144 21179.90 46.16 42845.01 47794.25 2014-05-24 04:33:17.000 144 21179.88 46.15 42845.06 47794.26 2014-05-24 04:33:18.000 144 21179.87 46.12 42845.07 47794.27 2014-05-24 04:33:19.000 144 21179.87 46.11 42845.08 47794.27 2014-05-24 04:33:20.000 144 21179.88 46.10 42845.11 47794.30 2014-05-24 04:33:21.000 144 21179.86 46.09 42845.13 47794.29 2014-05-24 04:33:22.000 144 21179.85 46.11 42845.11 47794.33 2014-05-24 04:33:23.000 144 21179.83 46.12 42845.10 47794.27 2014-05-24 04:33:24.000 144 21179.83 46.13 42845.12 47794.28 2014-05-24 04:33:25.000 144 21179.80 46.17 42845.09 47794.28 2014-05-24 04:33:26.000 144 21179.77 46.24 42845.07 47794.27 2014-05-24 04:33:27.000 144 21179.76 46.30 42845.09 47794.25 2014-05-24 04:33:28.000 144 21179.75 46.34 42845.04 47794.23 2014-05-24 04:33:29.000 144 21179.71 46.37 42845.01 47794.21 2014-05-24 04:33:30.000 144 21179.63 46.53 42844.98 47794.15 2014-05-24 04:33:31.000 144 21179.58 46.68 42844.90 47794.06 2014-05-24 04:33:32.000 144 21179.54 46.76 42844.81 47793.94 2014-05-24 04:33:33.000 144 21179.51 46.81 42844.72 47793.85 2014-05-24 04:33:34.000 144 21179.49 46.86 42844.67 47793.78 2014-05-24 04:33:35.000 144 21179.50 46.83 42844.62 47793.73 2014-05-24 04:33:36.000 144 21179.51 46.84 42844.59 47793.71 2014-05-24 04:33:37.000 144 21179.55 46.81 42844.59 47793.69 2014-05-24 04:33:38.000 144 21179.57 46.79 42844.59 47793.69 2014-05-24 04:33:39.000 144 21179.59 46.73 42844.62 47793.73 2014-05-24 04:33:40.000 144 21179.62 46.67 42844.67 47793.74 2014-05-24 04:33:41.000 144 21179.61 46.63 42844.69 47793.79 2014-05-24 04:33:42.000 144 21179.63 46.60 42844.75 47793.81 2014-05-24 04:33:43.000 144 21179.65 46.57 42844.76 47793.89 2014-05-24 04:33:44.000 144 21179.69 46.54 42844.81 47793.93 2014-05-24 04:33:45.000 144 21179.67 46.55 42844.80 47793.96 2014-05-24 04:33:46.000 144 21179.68 46.52 42844.85 47793.96 2014-05-24 04:33:47.000 144 21179.72 46.48 42844.86 47793.99 2014-05-24 04:33:48.000 144 21179.75 46.46 42844.90 47794.01 2014-05-24 04:33:49.000 144 21179.74 46.45 42844.86 47794.05 2014-05-24 04:33:50.000 144 21179.74 46.47 42844.89 47794.06 2014-05-24 04:33:51.000 144 21179.75 46.45 42844.91 47794.08 2014-05-24 04:33:52.000 144 21179.78 46.43 42844.90 47794.04 2014-05-24 04:33:53.000 144 21179.77 46.40 42844.91 47794.07 2014-05-24 04:33:54.000 144 21179.78 46.39 42844.96 47794.10 2014-05-24 04:33:55.000 144 21179.79 46.37 42845.01 47794.12 2014-05-24 04:33:56.000 144 21179.77 46.36 42845.00 47794.15 2014-05-24 04:33:57.000 144 21179.78 46.37 42845.01 47794.18 2014-05-24 04:33:58.000 144 21179.77 46.37 42845.01 47794.18 2014-05-24 04:33:59.000 144 21179.76 46.36 42845.04 47794.18 2014-05-24 04:34:00.000 144 21179.73 46.40 42845.06 47794.20 2014-05-24 04:34:01.000 144 21179.74 46.41 42845.07 47794.22 2014-05-24 04:34:02.000 144 21179.76 46.39 42845.08 47794.20 2014-05-24 04:34:03.000 144 21179.78 46.37 42845.13 47794.24 2014-05-24 04:34:04.000 144 21179.75 46.37 42845.12 47794.23 2014-05-24 04:34:05.000 144 21179.73 46.40 42845.14 47794.25 2014-05-24 04:34:06.000 144 21179.72 46.43 42845.15 47794.25 2014-05-24 04:34:07.000 144 21179.71 46.40 42845.15 47794.26 2014-05-24 04:34:08.000 144 21179.70 46.40 42845.14 47794.28 2014-05-24 04:34:09.000 144 21179.72 46.41 42845.17 47794.28 2014-05-24 04:34:10.000 144 21179.72 46.39 42845.23 47794.32 2014-05-24 04:34:11.000 144 21179.73 46.37 42845.22 47794.31 2014-05-24 04:34:12.000 144 21179.74 46.34 42845.22 47794.35 2014-05-24 04:34:13.000 144 21179.72 46.33 42845.27 47794.37 2014-05-24 04:34:14.000 144 21179.73 46.34 42845.25 47794.36 2014-05-24 04:34:15.000 144 21179.72 46.36 42845.26 47794.39 2014-05-24 04:34:16.000 144 21179.73 46.35 42845.27 47794.41 2014-05-24 04:34:17.000 144 21179.75 46.34 42845.30 47794.43 2014-05-24 04:34:18.000 144 21179.75 46.37 42845.32 47794.42 2014-05-24 04:34:19.000 144 21179.73 46.40 42845.30 47794.42 2014-05-24 04:34:20.000 144 21179.74 46.42 42845.30 47794.41 2014-05-24 04:34:21.000 144 21179.74 46.45 42845.29 47794.42 2014-05-24 04:34:22.000 144 21179.74 46.49 42845.24 47794.39 2014-05-24 04:34:23.000 144 21179.76 46.52 42845.25 47794.37 2014-05-24 04:34:24.000 144 21179.77 46.57 42845.26 47794.38 2014-05-24 04:34:25.000 144 21179.81 46.60 42845.22 47794.39 2014-05-24 04:34:26.000 144 21179.81 46.65 42845.18 47794.37 2014-05-24 04:34:27.000 144 21179.83 46.68 42845.19 47794.34 2014-05-24 04:34:28.000 144 21179.83 46.70 42845.17 47794.36 2014-05-24 04:34:29.000 144 21179.84 46.69 42845.16 47794.35 2014-05-24 04:34:30.000 144 21179.84 46.69 42845.16 47794.34 2014-05-24 04:34:31.000 144 21179.85 46.69 42845.16 47794.34 2014-05-24 04:34:32.000 144 21179.84 46.69 42845.15 47794.34 2014-05-24 04:34:33.000 144 21179.85 46.68 42845.20 47794.37 2014-05-24 04:34:34.000 144 21179.88 46.72 42845.18 47794.38 2014-05-24 04:34:35.000 144 21179.90 46.75 42845.20 47794.37 2014-05-24 04:34:36.000 144 21179.93 46.77 42845.22 47794.40 2014-05-24 04:34:37.000 144 21179.88 46.81 42845.19 47794.36 2014-05-24 04:34:38.000 144 21179.90 46.88 42845.16 47794.37 2014-05-24 04:34:39.000 144 21179.85 46.96 42845.16 47794.35 2014-05-24 04:34:40.000 144 21179.82 47.00 42845.10 47794.29 2014-05-24 04:34:41.000 144 21179.81 47.02 42845.03 47794.25 2014-05-24 04:34:42.000 144 21179.79 47.02 42844.98 47794.19 2014-05-24 04:34:43.000 144 21179.78 47.02 42844.97 47794.18 2014-05-24 04:34:44.000 144 21179.78 47.01 42844.96 47794.16 2014-05-24 04:34:45.000 144 21179.78 47.02 42844.96 47794.15 2014-05-24 04:34:46.000 144 21179.77 47.01 42844.95 47794.15 2014-05-24 04:34:47.000 144 21179.78 47.01 42844.94 47794.12 2014-05-24 04:34:48.000 144 21179.79 46.99 42844.92 47794.12 2014-05-24 04:34:49.000 144 21179.78 46.97 42844.91 47794.12 2014-05-24 04:34:50.000 144 21179.77 46.95 42844.93 47794.11 2014-05-24 04:34:51.000 144 21179.76 46.94 42844.94 47794.11 2014-05-24 04:34:52.000 144 21179.75 46.93 42844.92 47794.09 2014-05-24 04:34:53.000 144 21179.72 46.99 42844.93 47794.10 2014-05-24 04:34:54.000 144 21179.68 47.02 42844.91 47794.12 2014-05-24 04:34:55.000 144 21179.65 47.05 42844.88 47794.06 2014-05-24 04:34:56.000 144 21179.65 47.09 42844.89 47794.01 2014-05-24 04:34:57.000 144 21179.60 47.12 42844.85 47793.97 2014-05-24 04:34:58.000 144 21179.59 47.17 42844.85 47793.96 2014-05-24 04:34:59.000 144 21179.57 47.19 42844.85 47793.94 2014-05-24 04:35:00.000 144 21179.57 47.23 42844.83 47793.94 2014-05-24 04:35:01.000 144 21179.59 47.29 42844.82 47793.93 2014-05-24 04:35:02.000 144 21179.59 47.34 42844.84 47793.93 2014-05-24 04:35:03.000 144 21179.58 47.37 42844.82 47793.92 2014-05-24 04:35:04.000 144 21179.60 47.38 42844.81 47793.93 2014-05-24 04:35:05.000 144 21179.62 47.42 42844.83 47793.94 2014-05-24 04:35:06.000 144 21179.66 47.44 42844.84 47793.94 2014-05-24 04:35:07.000 144 21179.67 47.47 42844.84 47793.96 2014-05-24 04:35:08.000 144 21179.66 47.54 42844.83 47793.95 2014-05-24 04:35:09.000 144 21179.66 47.59 42844.78 47793.94 2014-05-24 04:35:10.000 144 21179.68 47.61 42844.72 47793.91 2014-05-24 04:35:11.000 144 21179.71 47.60 42844.74 47793.89 2014-05-24 04:35:12.000 144 21179.71 47.56 42844.71 47793.88 2014-05-24 04:35:13.000 144 21179.72 47.55 42844.70 47793.87 2014-05-24 04:35:14.000 144 21179.73 47.53 42844.71 47793.87 2014-05-24 04:35:15.000 144 21179.73 47.50 42844.72 47793.88 2014-05-24 04:35:16.000 144 21179.74 47.46 42844.72 47793.89 2014-05-24 04:35:17.000 144 21179.77 47.44 42844.73 47793.91 2014-05-24 04:35:18.000 144 21179.75 47.43 42844.73 47793.93 2014-05-24 04:35:19.000 144 21179.71 47.45 42844.74 47793.92 2014-05-24 04:35:20.000 144 21179.72 47.47 42844.72 47793.90 2014-05-24 04:35:21.000 144 21179.70 47.49 42844.72 47793.91 2014-05-24 04:35:22.000 144 21179.69 47.47 42844.71 47793.85 2014-05-24 04:35:23.000 144 21179.65 47.45 42844.68 47793.84 2014-05-24 04:35:24.000 144 21179.65 47.45 42844.68 47793.84 2014-05-24 04:35:25.000 144 21179.65 47.40 42844.68 47793.81 2014-05-24 04:35:26.000 144 21179.64 47.36 42844.71 47793.84 2014-05-24 04:35:27.000 144 21179.62 47.33 42844.74 47793.85 2014-05-24 04:35:28.000 144 21179.61 47.32 42844.80 47793.86 2014-05-24 04:35:29.000 144 21179.60 47.29 42844.85 47793.90 2014-05-24 04:35:30.000 144 21179.60 47.29 42844.86 47793.93 2014-05-24 04:35:31.000 144 21179.63 47.31 42844.87 47793.99 2014-05-24 04:35:32.000 144 21179.64 47.34 42844.92 47794.00 2014-05-24 04:35:33.000 144 21179.64 47.37 42844.96 47794.02 2014-05-24 04:35:34.000 144 21179.63 47.38 42845.00 47794.06 2014-05-24 04:35:35.000 144 21179.62 47.38 42845.01 47794.09 2014-05-24 04:35:36.000 144 21179.66 47.39 42845.03 47794.12 2014-05-24 04:35:37.000 144 21179.64 47.35 42845.06 47794.15 2014-05-24 04:35:38.000 144 21179.68 47.32 42845.10 47794.23 2014-05-24 04:35:39.000 144 21179.69 47.32 42845.14 47794.22 2014-05-24 04:35:40.000 144 21179.72 47.30 42845.18 47794.26 2014-05-24 04:35:41.000 144 21179.73 47.30 42845.20 47794.28 2014-05-24 04:35:42.000 144 21179.75 47.30 42845.25 47794.33 2014-05-24 04:35:43.000 144 21179.73 47.27 42845.26 47794.36 2014-05-24 04:35:44.000 144 21179.74 47.23 42845.26 47794.36 2014-05-24 04:35:45.000 144 21179.76 47.22 42845.28 47794.37 2014-05-24 04:35:46.000 144 21179.77 47.19 42845.30 47794.41 2014-05-24 04:35:47.000 144 21179.77 47.18 42845.33 47794.42 2014-05-24 04:35:48.000 144 21179.78 47.14 42845.33 47794.43 2014-05-24 04:35:49.000 144 21179.80 47.11 42845.38 47794.45 2014-05-24 04:35:50.000 144 21179.78 47.11 42845.38 47794.49 2014-05-24 04:35:51.000 144 21179.78 47.12 42845.38 47794.51 2014-05-24 04:35:52.000 144 21179.79 47.09 42845.41 47794.52 2014-05-24 04:35:53.000 144 21179.78 47.09 42845.45 47794.52 2014-05-24 04:35:54.000 144 21179.78 47.08 42845.41 47794.54 2014-05-24 04:35:55.000 144 21179.76 47.11 42845.43 47794.54 2014-05-24 04:35:56.000 144 21179.77 47.13 42845.43 47794.54 2014-05-24 04:35:57.000 144 21179.73 47.13 42845.44 47794.56 2014-05-24 04:35:58.000 144 21179.74 47.12 42845.48 47794.59 2014-05-24 04:35:59.000 144 21179.77 47.12 42845.50 47794.56 2014-05-24 04:36:00.000 144 21179.77 47.13 42845.50 47794.59 2014-05-24 04:36:01.000 144 21179.76 47.15 42845.53 47794.61 2014-05-24 04:36:02.000 144 21179.75 47.19 42845.52 47794.59 2014-05-24 04:36:03.000 144 21179.76 47.23 42845.53 47794.62 2014-05-24 04:36:04.000 144 21179.76 47.30 42845.50 47794.61 2014-05-24 04:36:05.000 144 21179.73 47.34 42845.48 47794.61 2014-05-24 04:36:06.000 144 21179.72 47.40 42845.44 47794.58 2014-05-24 04:36:07.000 144 21179.71 47.40 42845.41 47794.56 2014-05-24 04:36:08.000 144 21179.72 47.47 42845.43 47794.54 2014-05-24 04:36:09.000 144 21179.72 47.48 42845.45 47794.54 2014-05-24 04:36:10.000 144 21179.73 47.48 42845.42 47794.53 2014-05-24 04:36:11.000 144 21179.71 47.50 42845.41 47794.51 2014-05-24 04:36:12.000 144 21179.69 47.50 42845.42 47794.53 2014-05-24 04:36:13.000 144 21179.70 47.48 42845.41 47794.51 2014-05-24 04:36:14.000 144 21179.72 47.51 42845.41 47794.53 2014-05-24 04:36:15.000 144 21179.69 47.51 42845.41 47794.51 2014-05-24 04:36:16.000 144 21179.69 47.49 42845.41 47794.52 2014-05-24 04:36:17.000 144 21179.69 47.52 42845.42 47794.51 2014-05-24 04:36:18.000 144 21179.71 47.51 42845.40 47794.53 2014-05-24 04:36:19.000 144 21179.71 47.49 42845.38 47794.50 2014-05-24 04:36:20.000 144 21179.74 47.46 42845.40 47794.51 2014-05-24 04:36:21.000 144 21179.76 47.43 42845.42 47794.52 2014-05-24 04:36:22.000 144 21179.75 47.43 42845.42 47794.52 2014-05-24 04:36:23.000 144 21179.76 47.43 42845.37 47794.51 2014-05-24 04:36:24.000 144 21179.73 47.43 42845.35 47794.52 2014-05-24 04:36:25.000 144 21179.71 47.45 42845.34 47794.49 2014-05-24 04:36:26.000 144 21179.68 47.45 42845.35 47794.45 2014-05-24 04:36:27.000 144 21179.69 47.41 42845.34 47794.45 2014-05-24 04:36:28.000 144 21179.70 47.41 42845.32 47794.43 2014-05-24 04:36:29.000 144 21179.69 47.41 42845.33 47794.45 2014-05-24 04:36:30.000 144 21179.71 47.42 42845.35 47794.46 2014-05-24 04:36:31.000 144 21179.68 47.42 42845.33 47794.41 2014-05-24 04:36:32.000 144 21179.70 47.44 42845.31 47794.44 2014-05-24 04:36:33.000 144 21179.68 47.45 42845.29 47794.44 2014-05-24 04:36:34.000 144 21179.67 47.51 42845.30 47794.43 2014-05-24 04:36:35.000 144 21179.61 47.57 42845.29 47794.39 2014-05-24 04:36:36.000 144 21179.60 47.64 42845.24 47794.35 2014-05-24 04:36:37.000 144 21179.59 47.68 42845.21 47794.31 2014-05-24 04:36:38.000 144 21179.61 47.69 42845.20 47794.27 2014-05-24 04:36:39.000 144 21179.60 47.72 42845.19 47794.22 2014-05-24 04:36:40.000 144 21179.61 47.71 42845.15 47794.26 2014-05-24 04:36:41.000 144 21179.64 47.67 42845.15 47794.25 2014-05-24 04:36:42.000 144 21179.69 47.62 42845.19 47794.27 2014-05-24 04:36:43.000 144 21179.72 47.60 42845.21 47794.31 2014-05-24 04:36:44.000 144 21179.74 47.59 42845.26 47794.35 2014-05-24 04:36:45.000 144 21179.74 47.54 42845.30 47794.38 2014-05-24 04:36:46.000 144 21179.75 47.52 42845.31 47794.43 2014-05-24 04:36:47.000 144 21179.74 47.53 42845.35 47794.45 2014-05-24 04:36:48.000 144 21179.78 47.49 42845.37 47794.49 2014-05-24 04:36:49.000 144 21179.80 47.47 42845.38 47794.50 2014-05-24 04:36:50.000 144 21179.80 47.42 42845.41 47794.51 2014-05-24 04:36:51.000 144 21179.79 47.36 42845.47 47794.54 2014-05-24 04:36:52.000 144 21179.77 47.30 42845.50 47794.60 2014-05-24 04:36:53.000 144 21179.76 47.29 42845.54 47794.61 2014-05-24 04:36:54.000 144 21179.79 47.27 42845.59 47794.64 2014-05-24 04:36:55.000 144 21179.79 47.29 42845.60 47794.67 2014-05-24 04:36:56.000 144 21179.79 47.31 42845.64 47794.72 2014-05-24 04:36:57.000 144 21179.77 47.34 42845.64 47794.72 2014-05-24 04:36:58.000 144 21179.77 47.39 42845.66 47794.74 2014-05-24 04:36:59.000 144 21179.76 47.41 42845.64 47794.70 2014-05-24 04:37:00.000 144 21179.74 47.46 42845.61 47794.70 2014-05-24 04:37:01.000 144 21179.75 47.49 42845.58 47794.71 2014-05-24 04:37:02.000 144 21179.72 47.57 42845.59 47794.70 2014-05-24 04:37:03.000 144 21179.68 47.66 42845.56 47794.64 2014-05-24 04:37:04.000 144 21179.69 47.69 42845.52 47794.60 2014-05-24 04:37:05.000 144 21179.69 47.72 42845.48 47794.57 2014-05-24 04:37:06.000 144 21179.68 47.74 42845.46 47794.54 2014-05-24 04:37:07.000 144 21179.70 47.72 42845.44 47794.55 2014-05-24 04:37:08.000 144 21179.72 47.74 42845.47 47794.53 2014-05-24 04:37:09.000 144 21179.75 47.75 42845.47 47794.55 2014-05-24 04:37:10.000 144 21179.73 47.76 42845.46 47794.55 2014-05-24 04:37:11.000 144 21179.75 47.75 42845.46 47794.57 2014-05-24 04:37:12.000 144 21179.73 47.72 42845.47 47794.58 2014-05-24 04:37:13.000 144 21179.76 47.72 42845.50 47794.59 2014-05-24 04:37:14.000 144 21179.79 47.72 42845.46 47794.62 2014-05-24 04:37:15.000 144 21179.80 47.71 42845.49 47794.63 2014-05-24 04:37:16.000 144 21179.79 47.69 42845.47 47794.61 2014-05-24 04:37:17.000 144 21179.79 47.65 42845.50 47794.63 2014-05-24 04:37:18.000 144 21179.81 47.64 42845.53 47794.66 2014-05-24 04:37:19.000 144 21179.80 47.64 42845.54 47794.67 2014-05-24 04:37:20.000 144 21179.79 47.66 42845.56 47794.69 2014-05-24 04:37:21.000 144 21179.80 47.66 42845.53 47794.69 2014-05-24 04:37:22.000 144 21179.81 47.64 42845.54 47794.69 2014-05-24 04:37:23.000 144 21179.82 47.62 42845.56 47794.67 2014-05-24 04:37:24.000 144 21179.81 47.64 42845.55 47794.70 2014-05-24 04:37:25.000 144 21179.81 47.61 42845.53 47794.71 2014-05-24 04:37:26.000 144 21179.80 47.57 42845.57 47794.69 2014-05-24 04:37:27.000 144 21179.82 47.50 42845.61 47794.71 2014-05-24 04:37:28.000 144 21179.89 47.39 42845.65 47794.76 2014-05-24 04:37:29.000 144 21179.91 47.32 42845.72 47794.80 2014-05-24 04:37:30.000 144 21179.92 47.30 42845.75 47794.87 2014-05-24 04:37:31.000 144 21179.93 47.24 42845.80 47794.91 2014-05-24 04:37:32.000 144 21179.96 47.22 42845.86 47794.97 2014-05-24 04:37:33.000 144 21180.00 47.23 42845.88 47795.00 2014-05-24 04:37:34.000 144 21180.00 47.23 42845.88 47795.05 2014-05-24 04:37:35.000 144 21179.98 47.22 42845.91 47795.06 2014-05-24 04:37:36.000 144 21179.98 47.22 42845.91 47795.07 2014-05-24 04:37:37.000 144 21180.00 47.21 42845.93 47795.06 2014-05-24 04:37:38.000 144 21180.00 47.22 42845.92 47795.09 2014-05-24 04:37:39.000 144 21179.99 47.22 42845.92 47795.07 2014-05-24 04:37:40.000 144 21179.92 47.30 42845.93 47795.06 2014-05-24 04:37:41.000 144 21179.88 47.38 42845.87 47795.05 2014-05-24 04:37:42.000 144 21179.86 47.45 42845.82 47794.99 2014-05-24 04:37:43.000 144 21179.80 47.53 42845.79 47794.93 2014-05-24 04:37:44.000 144 21179.81 47.58 42845.76 47794.89 2014-05-24 04:37:45.000 144 21179.81 47.60 42845.71 47794.83 2014-05-24 04:37:46.000 144 21179.86 47.59 42845.70 47794.82 2014-05-24 04:37:47.000 144 21179.87 47.55 42845.70 47794.80 2014-05-24 04:37:48.000 144 21179.88 47.54 42845.71 47794.83 2014-05-24 04:37:49.000 144 21179.91 47.55 42845.72 47794.88 2014-05-24 04:37:50.000 144 21179.87 47.59 42845.71 47794.87 2014-05-24 04:37:51.000 144 21179.82 47.70 42845.68 47794.88 2014-05-24 04:37:52.000 144 21179.78 47.79 42845.66 47794.81 2014-05-24 04:37:53.000 144 21179.75 47.86 42845.60 47794.74 2014-05-24 04:37:54.000 144 21179.77 47.88 42845.55 47794.70 2014-05-24 04:37:55.000 144 21179.81 47.79 42845.55 47794.69 2014-05-24 04:37:56.000 144 21179.89 47.65 42845.59 47794.67 2014-05-24 04:37:57.000 144 21179.95 47.54 42845.64 47794.72 2014-05-24 04:37:58.000 144 21179.96 47.47 42845.70 47794.82 2014-05-24 04:37:59.000 144 21179.97 47.47 42845.73 47794.86 2014-05-24 04:38:00.000 144 21179.97 47.45 42845.78 47794.95 2014-05-24 04:38:01.000 144 21179.98 47.41 42845.83 47794.95 2014-05-24 04:38:02.000 144 21179.97 47.40 42845.87 47795.01 2014-05-24 04:38:03.000 144 21179.98 47.39 42845.85 47795.01 2014-05-24 04:38:04.000 144 21179.95 47.39 42845.87 47795.03 2014-05-24 04:38:05.000 144 21179.96 47.39 42845.89 47795.04 2014-05-24 04:38:06.000 144 21179.95 47.36 42845.90 47795.04 2014-05-24 04:38:07.000 144 21179.95 47.39 42845.89 47795.05 2014-05-24 04:38:08.000 144 21179.93 47.40 42845.87 47795.03 2014-05-24 04:38:09.000 144 21179.93 47.42 42845.86 47795.03 2014-05-24 04:38:10.000 144 21179.90 47.45 42845.87 47795.02 2014-05-24 04:38:11.000 144 21179.89 47.47 42845.84 47795.03 2014-05-24 04:38:12.000 144 21179.87 47.49 42845.88 47795.01 2014-05-24 04:38:13.000 144 21179.87 47.53 42845.86 47794.98 2014-05-24 04:38:14.000 144 21179.84 47.60 42845.85 47794.96 2014-05-24 04:38:15.000 144 21179.85 47.63 42845.83 47794.96 2014-05-24 04:38:16.000 144 21179.85 47.66 42845.84 47794.95 2014-05-24 04:38:17.000 144 21179.82 47.68 42845.85 47794.94 2014-05-24 04:38:18.000 144 21179.85 47.71 42845.84 47794.94 2014-05-24 04:38:19.000 144 21179.84 47.76 42845.82 47794.94 2014-05-24 04:38:20.000 144 21179.82 47.85 42845.77 47794.92 2014-05-24 04:38:21.000 144 21179.79 47.99 42845.75 47794.90 2014-05-24 04:38:22.000 144 21179.78 48.08 42845.68 47794.83 2014-05-24 04:38:23.000 144 21179.76 48.14 42845.64 47794.76 2014-05-24 04:38:24.000 144 21179.78 48.16 42845.59 47794.70 2014-05-24 04:38:25.000 144 21179.79 48.18 42845.55 47794.65 2014-05-24 04:38:26.000 144 21179.78 48.21 42845.52 47794.66 2014-05-24 04:38:27.000 144 21179.70 48.31 42845.50 47794.60 2014-05-24 04:38:28.000 144 21179.65 48.46 42845.39 47794.55 2014-05-24 04:38:29.000 144 21179.65 48.50 42845.27 47794.43 2014-05-24 04:38:30.000 144 21179.65 48.52 42845.21 47794.33 2014-05-24 04:38:31.000 144 21179.65 48.52 42845.14 47794.26 2014-05-24 04:38:32.000 144 21179.65 48.51 42845.10 47794.23 2014-05-24 04:38:33.000 144 21179.67 48.47 42845.08 47794.21 2014-05-24 04:38:34.000 144 21179.73 48.42 42845.08 47794.19 2014-05-24 04:38:35.000 144 21179.77 48.37 42845.12 47794.22 2014-05-24 04:38:36.000 144 21179.82 48.35 42845.13 47794.25 2014-05-24 04:38:37.000 144 21179.86 48.34 42845.14 47794.26 2014-05-24 04:38:38.000 144 21179.88 48.31 42845.15 47794.28 2014-05-24 04:38:39.000 144 21179.90 48.29 42845.14 47794.33 2014-05-24 04:38:40.000 144 21179.91 48.31 42845.12 47794.30 2014-05-24 04:38:41.000 144 21179.87 48.33 42845.11 47794.31 2014-05-24 04:38:42.000 144 21179.86 48.37 42845.05 47794.27 2014-05-24 04:38:43.000 144 21179.81 48.35 42845.05 47794.26 2014-05-24 04:38:44.000 144 21179.75 48.34 42845.05 47794.22 2014-05-24 04:38:45.000 144 21179.75 48.30 42845.06 47794.23 2014-05-24 04:38:46.000 144 21179.79 48.25 42845.12 47794.25 2014-05-24 04:38:47.000 144 21179.81 48.19 42845.17 47794.28 2014-05-24 04:38:48.000 144 21179.83 48.12 42845.27 47794.35 2014-05-24 04:38:49.000 144 21179.85 48.08 42845.34 47794.42 2014-05-24 04:38:50.000 144 21179.87 48.11 42845.41 47794.50 2014-05-24 04:38:51.000 144 21179.82 48.27 42845.41 47794.55 2014-05-24 04:38:52.000 144 21179.77 48.41 42845.38 47794.52 2014-05-24 04:38:53.000 144 21179.73 48.50 42845.30 47794.46 2014-05-24 04:38:54.000 144 21179.71 48.55 42845.27 47794.41 2014-05-24 04:38:55.000 144 21179.71 48.56 42845.22 47794.35 2014-05-24 04:38:56.000 144 21179.72 48.57 42845.17 47794.31 2014-05-24 04:38:57.000 144 21179.74 48.57 42845.17 47794.31 2014-05-24 04:38:58.000 144 21179.71 48.56 42845.19 47794.29 2014-05-24 04:38:59.000 144 21179.73 48.53 42845.17 47794.30 2014-05-24 04:39:00.000 144 21179.76 48.53 42845.20 47794.30 2014-05-24 04:39:01.000 144 21179.75 48.53 42845.20 47794.31 2014-05-24 04:39:02.000 144 21179.77 48.51 42845.21 47794.34 2014-05-24 04:39:03.000 144 21179.75 48.50 42845.23 47794.34 2014-05-24 04:39:04.000 144 21179.74 48.50 42845.23 47794.35 2014-05-24 04:39:05.000 144 21179.73 48.50 42845.25 47794.36 2014-05-24 04:39:06.000 144 21179.73 48.49 42845.26 47794.37 2014-05-24 04:39:07.000 144 21179.71 48.51 42845.25 47794.38 2014-05-24 04:39:08.000 144 21179.69 48.52 42845.26 47794.38 2014-05-24 04:39:09.000 144 21179.67 48.52 42845.30 47794.38 2014-05-24 04:39:10.000 144 21179.70 48.54 42845.32 47794.40 2014-05-24 04:39:11.000 144 21179.71 48.56 42845.30 47794.39 2014-05-24 04:39:12.000 144 21179.70 48.56 42845.31 47794.42 2014-05-24 04:39:13.000 144 21179.71 48.55 42845.33 47794.41 2014-05-24 04:39:14.000 144 21179.76 48.55 42845.36 47794.45 2014-05-24 04:39:15.000 144 21179.78 48.58 42845.34 47794.48 2014-05-24 04:39:16.000 144 21179.78 48.59 42845.38 47794.46 2014-05-24 04:39:17.000 144 21179.80 48.59 42845.40 47794.50 2014-05-24 04:39:18.000 144 21179.80 48.59 42845.43 47794.51 2014-05-24 04:39:19.000 144 21179.84 48.57 42845.42 47794.56 2014-05-24 04:39:20.000 144 21179.85 48.57 42845.40 47794.56 2014-05-24 04:39:21.000 144 21179.89 48.53 42845.45 47794.59 2014-05-24 04:39:22.000 144 21179.90 48.51 42845.47 47794.60 2014-05-24 04:39:23.000 144 21179.92 48.51 42845.45 47794.66 2014-05-24 04:39:24.000 144 21179.90 48.49 42845.45 47794.69 2014-05-24 04:39:25.000 144 21179.94 48.48 42845.49 47794.67 2014-05-24 04:39:26.000 144 21179.96 48.47 42845.52 47794.70 2014-05-24 04:39:27.000 144 21179.97 48.47 42845.55 47794.71 2014-05-24 04:39:28.000 144 21179.97 48.43 42845.58 47794.75 2014-05-24 04:39:29.000 144 21179.97 48.42 42845.59 47794.75 2014-05-24 04:39:30.000 144 21179.98 48.45 42845.59 47794.77 2014-05-24 04:39:31.000 144 21179.99 48.45 42845.59 47794.80 2014-05-24 04:39:32.000 144 21180.00 48.44 42845.57 47794.79 2014-05-24 04:39:33.000 144 21180.00 48.43 42845.57 47794.80 2014-05-24 04:39:34.000 144 21180.00 48.42 42845.60 47794.81 2014-05-24 04:39:35.000 144 21180.01 48.42 42845.62 47794.81 2014-05-24 04:39:36.000 144 21180.01 48.41 42845.59 47794.84 2014-05-24 04:39:37.000 144 21180.02 48.42 42845.58 47794.83 2014-05-24 04:39:38.000 144 21180.03 48.42 42845.63 47794.83 2014-05-24 04:39:39.000 144 21179.99 48.45 42845.65 47794.84 2014-05-24 04:39:40.000 144 21179.94 48.51 42845.64 47794.83 2014-05-24 04:39:41.000 144 21179.90 48.57 42845.63 47794.79 2014-05-24 04:39:42.000 144 21179.87 48.58 42845.57 47794.75 2014-05-24 04:39:43.000 144 21179.83 48.60 42845.52 47794.72 2014-05-24 04:39:44.000 144 21179.84 48.62 42845.53 47794.68 2014-05-24 04:39:45.000 144 21179.86 48.62 42845.53 47794.67 2014-05-24 04:39:46.000 144 21179.84 48.64 42845.50 47794.66 2014-05-24 04:39:47.000 144 21179.80 48.63 42845.52 47794.65 2014-05-24 04:39:48.000 144 21179.81 48.62 42845.52 47794.66 2014-05-24 04:39:49.000 144 21179.78 48.58 42845.51 47794.67 2014-05-24 04:39:50.000 144 21179.78 48.56 42845.52 47794.65 2014-05-24 04:39:51.000 144 21179.78 48.58 42845.55 47794.70 2014-05-24 04:39:52.000 144 21179.78 48.59 42845.58 47794.66 2014-05-24 04:39:53.000 144 21179.74 48.57 42845.58 47794.67 2014-05-24 04:39:54.000 144 21179.74 48.60 42845.57 47794.67 2014-05-24 04:39:55.000 144 21179.76 48.60 42845.57 47794.69 2014-05-24 04:39:56.000 144 21179.74 48.60 42845.59 47794.68 2014-05-24 04:39:57.000 144 21179.73 48.59 42845.63 47794.69 2014-05-24 04:39:58.000 144 21179.68 48.61 42845.64 47794.68 2014-05-24 04:39:59.000 144 21179.67 48.60 42845.63 47794.67 2014-05-24 04:40:00.000 144 21179.67 48.58 42845.61 47794.67 2014-05-24 04:40:01.000 144 21179.66 48.61 42845.62 47794.66 2014-05-24 04:40:02.000 144 21179.67 48.60 42845.61 47794.65 2014-05-24 04:40:03.000 144 21179.66 48.64 42845.59 47794.63 2014-05-24 04:40:04.000 144 21179.63 48.65 42845.53 47794.63 2014-05-24 04:40:05.000 144 21179.62 48.62 42845.53 47794.63 2014-05-24 04:40:06.000 144 21179.60 48.63 42845.58 47794.61 2014-05-24 04:40:07.000 144 21179.64 48.63 42845.56 47794.58 2014-05-24 04:40:08.000 144 21179.61 48.64 42845.57 47794.59 2014-05-24 04:40:09.000 144 21179.62 48.68 42845.60 47794.60 2014-05-24 04:40:10.000 144 21179.62 48.70 42845.55 47794.59 2014-05-24 04:40:11.000 144 21179.63 48.70 42845.56 47794.60 2014-05-24 04:40:12.000 144 21179.64 48.72 42845.57 47794.59 2014-05-24 04:40:13.000 144 21179.66 48.74 42845.57 47794.60 2014-05-24 04:40:14.000 144 21179.67 48.74 42845.56 47794.60 2014-05-24 04:40:15.000 144 21179.68 48.72 42845.55 47794.63 2014-05-24 04:40:16.000 144 21179.71 48.71 42845.61 47794.64 2014-05-24 04:40:17.000 144 21179.73 48.72 42845.64 47794.67 2014-05-24 04:40:18.000 144 21179.74 48.72 42845.68 47794.72 2014-05-24 04:40:19.000 144 21179.75 48.72 42845.69 47794.73 2014-05-24 04:40:20.000 144 21179.76 48.71 42845.71 47794.75 2014-05-24 04:40:21.000 144 21179.76 48.72 42845.74 47794.79 2014-05-24 04:40:22.000 144 21179.77 48.69 42845.74 47794.81 2014-05-24 04:40:23.000 144 21179.76 48.69 42845.74 47794.80 2014-05-24 04:40:24.000 144 21179.79 48.67 42845.78 47794.84 2014-05-24 04:40:25.000 144 21179.77 48.63 42845.83 47794.85 2014-05-24 04:40:26.000 144 21179.78 48.60 42845.85 47794.86 2014-05-24 04:40:27.000 144 21179.77 48.58 42845.87 47794.87 2014-05-24 04:40:28.000 144 21179.78 48.52 42845.89 47794.90 2014-05-24 04:40:29.000 144 21179.80 48.49 42845.87 47794.92 2014-05-24 04:40:30.000 144 21179.83 48.42 42845.91 47794.94 2014-05-24 04:40:31.000 144 21179.83 48.38 42845.92 47795.01 2014-05-24 04:40:32.000 144 21179.89 48.30 42845.94 47795.03 2014-05-24 04:40:33.000 144 21179.88 48.26 42845.98 47795.04 2014-05-24 04:40:34.000 144 21179.86 48.23 42846.00 47795.07 2014-05-24 04:40:35.000 144 21179.84 48.19 42846.00 47795.07 2014-05-24 04:40:36.000 144 21179.78 48.15 42846.03 47795.09 2014-05-24 04:40:37.000 144 21179.78 48.11 42846.04 47795.11 2014-05-24 04:40:38.000 144 21179.78 48.08 42846.09 47795.14 2014-05-24 04:40:39.000 144 21179.77 48.03 42846.11 47795.14 2014-05-24 04:40:40.000 144 21179.75 48.02 42846.11 47795.14 2014-05-24 04:40:41.000 144 21179.70 48.05 42846.12 47795.13 2014-05-24 04:40:42.000 144 21179.65 48.06 42846.12 47795.13 2014-05-24 04:40:43.000 144 21179.59 48.05 42846.12 47795.10 2014-05-24 04:40:44.000 144 21179.54 48.07 42846.09 47795.10 2014-05-24 04:40:45.000 144 21179.52 48.10 42846.08 47795.03 2014-05-24 04:40:46.000 144 21179.47 48.10 42846.09 47795.04 2014-05-24 04:40:47.000 144 21179.44 48.11 42846.11 47795.00 2014-05-24 04:40:48.000 144 21179.44 48.14 42846.07 47794.97 2014-05-24 04:40:49.000 144 21179.45 48.17 42846.04 47794.98 2014-05-24 04:40:50.000 144 21179.45 48.19 42846.07 47794.96 2014-05-24 04:40:51.000 144 21179.46 48.26 42846.05 47794.95 2014-05-24 04:40:52.000 144 21179.45 48.32 42846.04 47794.95 2014-05-24 04:40:53.000 144 21179.41 48.36 42846.02 47794.91 2014-05-24 04:40:54.000 144 21179.41 48.40 42846.01 47794.91 2014-05-24 04:40:55.000 144 21179.43 48.44 42845.98 47794.90 2014-05-24 04:40:56.000 144 21179.47 48.51 42845.96 47794.88 2014-05-24 04:40:57.000 144 21179.51 48.56 42845.96 47794.90 2014-05-24 04:40:58.000 144 21179.54 48.56 42845.93 47794.87 2014-05-24 04:40:59.000 144 21179.56 48.58 42845.93 47794.86 2014-05-24 04:41:00.000 144 21179.58 48.62 42845.90 47794.87 2014-05-24 04:41:01.000 144 21179.62 48.63 42845.86 47794.86 2014-05-24 04:41:02.000 144 21179.64 48.65 42845.87 47794.86 2014-05-24 04:41:03.000 144 21179.67 48.66 42845.86 47794.86 2014-05-24 04:41:04.000 144 21179.66 48.61 42845.85 47794.85 2014-05-24 04:41:05.000 144 21179.67 48.59 42845.85 47794.85 2014-05-24 04:41:06.000 144 21179.68 48.58 42845.82 47794.85 2014-05-24 04:41:07.000 144 21179.68 48.55 42845.86 47794.88 2014-05-24 04:41:08.000 144 21179.66 48.54 42845.87 47794.84 2014-05-24 04:41:09.000 144 21179.65 48.51 42845.83 47794.88 2014-05-24 04:41:10.000 144 21179.69 48.49 42845.85 47794.88 2014-05-24 04:41:11.000 144 21179.74 48.51 42845.90 47794.93 2014-05-24 04:41:12.000 144 21179.79 48.53 42845.90 47794.96 2014-05-24 04:41:13.000 144 21179.79 48.57 42845.97 47794.99 2014-05-24 04:41:14.000 144 21179.81 48.57 42845.98 47795.02 2014-05-24 04:41:15.000 144 21179.82 48.59 42845.99 47795.08 2014-05-24 04:41:16.000 144 21179.82 48.59 42846.02 47795.07 2014-05-24 04:41:17.000 144 21179.83 48.60 42846.06 47795.10 2014-05-24 04:41:18.000 144 21179.83 48.59 42846.05 47795.10 2014-05-24 04:41:19.000 144 21179.82 48.61 42846.08 47795.12 2014-05-24 04:41:20.000 144 21179.82 48.60 42846.07 47795.10 2014-05-24 04:41:21.000 144 21179.80 48.63 42846.06 47795.11 2014-05-24 04:41:22.000 144 21179.76 48.68 42846.05 47795.10 2014-05-24 04:41:23.000 144 21179.72 48.75 42846.03 47795.06 2014-05-24 04:41:24.000 144 21179.68 48.82 42845.98 47795.02 2014-05-24 04:41:25.000 144 21179.62 48.84 42845.95 47794.99 2014-05-24 04:41:26.000 144 21179.60 48.86 42845.92 47794.93 2014-05-24 04:41:27.000 144 21179.62 48.87 42845.91 47794.89 2014-05-24 04:41:28.000 144 21179.60 48.87 42845.89 47794.87 2014-05-24 04:41:29.000 144 21179.58 48.92 42845.88 47794.85 2014-05-24 04:41:30.000 144 21179.63 48.93 42845.83 47794.84 2014-05-24 04:41:31.000 144 21179.63 48.96 42845.82 47794.84 2014-05-24 04:41:32.000 144 21179.60 48.99 42845.85 47794.84 2014-05-24 04:41:33.000 144 21179.62 49.00 42845.83 47794.85 2014-05-24 04:41:34.000 144 21179.64 49.01 42845.83 47794.82 2014-05-24 04:41:35.000 144 21179.63 49.05 42845.83 47794.85 2014-05-24 04:41:36.000 144 21179.66 49.08 42845.82 47794.83 2014-05-24 04:41:37.000 144 21179.68 49.12 42845.83 47794.84 2014-05-24 04:41:38.000 144 21179.68 49.16 42845.83 47794.83 2014-05-24 04:41:39.000 144 21179.67 49.17 42845.85 47794.87 2014-05-24 04:41:40.000 144 21179.66 49.19 42845.87 47794.87 2014-05-24 04:41:41.000 144 21179.64 49.19 42845.85 47794.86 2014-05-24 04:41:42.000 144 21179.62 49.18 42845.88 47794.87 2014-05-24 04:41:43.000 144 21179.66 49.21 42845.87 47794.85 2014-05-24 04:41:44.000 144 21179.69 49.23 42845.86 47794.87 2014-05-24 04:41:45.000 144 21179.70 49.27 42845.85 47794.89 2014-05-24 04:41:46.000 144 21179.70 49.27 42845.85 47794.88 2014-05-24 04:41:47.000 144 21179.72 49.27 42845.86 47794.92 2014-05-24 04:41:48.000 144 21179.74 49.26 42845.89 47794.92 2014-05-24 04:41:49.000 144 21179.79 49.26 42845.88 47794.96 2014-05-24 04:41:50.000 144 21179.79 49.25 42845.93 47794.97 2014-05-24 04:41:51.000 144 21179.83 49.24 42845.90 47794.95 2014-05-24 04:41:52.000 144 21179.84 49.23 42845.90 47795.00 2014-05-24 04:41:53.000 144 21179.87 49.23 42845.91 47795.00 2014-05-24 04:41:54.000 144 21179.89 49.20 42845.94 47795.02 2014-05-24 04:41:55.000 144 21179.87 49.19 42845.93 47795.03 2014-05-24 04:41:56.000 144 21179.88 49.17 42845.92 47795.03 2014-05-24 04:41:57.000 144 21179.90 49.18 42845.92 47795.04 2014-05-24 04:41:58.000 144 21179.90 49.17 42845.94 47795.06 2014-05-24 04:41:59.000 144 21179.90 49.17 42845.91 47795.06 2014-05-24 04:42:00.000 144 21179.90 49.17 42845.95 47795.07 2014-05-24 04:42:01.000 144 21179.93 49.17 42845.93 47795.06 2014-05-24 04:42:02.000 144 21179.93 49.17 42845.93 47795.07 2014-05-24 04:42:03.000 144 21179.92 49.19 42845.91 47795.07 2014-05-24 04:42:04.000 144 21179.91 49.17 42845.93 47795.07 2014-05-24 04:42:05.000 144 21179.88 49.18 42845.92 47795.04 2014-05-24 04:42:06.000 144 21179.88 49.21 42845.91 47795.05 2014-05-24 04:42:07.000 144 21179.89 49.20 42845.92 47795.05 2014-05-24 04:42:08.000 144 21179.89 49.20 42845.89 47795.05 2014-05-24 04:42:09.000 144 21179.90 49.20 42845.89 47795.05 2014-05-24 04:42:10.000 144 21179.92 49.22 42845.93 47795.06 2014-05-24 04:42:11.000 144 21179.91 49.24 42845.92 47795.04 2014-05-24 04:42:12.000 144 21179.90 49.26 42845.91 47795.05 2014-05-24 04:42:13.000 144 21179.88 49.30 42845.91 47795.04 2014-05-24 04:42:14.000 144 21179.85 49.41 42845.92 47795.06 2014-05-24 04:42:15.000 144 21179.85 49.54 42845.84 47795.01 2014-05-24 04:42:16.000 144 21179.83 49.63 42845.77 47794.94 2014-05-24 04:42:17.000 144 21179.83 49.66 42845.73 47794.88 2014-05-24 04:42:18.000 144 21179.87 49.62 42845.71 47794.81 2014-05-24 04:42:19.000 144 21179.85 49.60 42845.70 47794.83 2014-05-24 04:42:20.000 144 21179.87 49.58 42845.73 47794.84 2014-05-24 04:42:21.000 144 21179.88 49.60 42845.71 47794.84 2014-05-24 04:42:22.000 144 21179.92 49.64 42845.75 47794.88 2014-05-24 04:42:23.000 144 21179.95 49.64 42845.75 47794.86 2014-05-24 04:42:24.000 144 21179.94 49.66 42845.73 47794.88 2014-05-24 04:42:25.000 144 21179.97 49.61 42845.78 47794.90 2014-05-24 04:42:26.000 144 21179.98 49.62 42845.78 47794.96 2014-05-24 04:42:27.000 144 21180.01 49.61 42845.79 47794.98 2014-05-24 04:42:28.000 144 21180.05 49.60 42845.83 47795.02 2014-05-24 04:42:29.000 144 21180.05 49.60 42845.83 47795.02 2014-05-24 04:42:30.000 144 21180.06 49.63 42845.81 47795.04 2014-05-24 04:42:31.000 144 21180.06 49.62 42845.85 47795.05 2014-05-24 04:42:32.000 144 21180.07 49.62 42845.86 47795.05 2014-05-24 04:42:33.000 144 21180.07 49.61 42845.87 47795.05 2014-05-24 04:42:34.000 144 21180.07 49.58 42845.86 47795.06 2014-05-24 04:42:35.000 144 21180.08 49.53 42845.87 47795.06 2014-05-24 04:42:36.000 144 21180.06 49.41 42845.87 47795.08 2014-05-24 04:42:37.000 144 21180.04 49.28 42845.87 47795.04 2014-05-24 04:42:38.000 144 21180.01 49.19 42845.90 47795.07 2014-05-24 04:42:39.000 144 21179.98 49.14 42845.84 47795.03 2014-05-24 04:42:40.000 144 21179.99 49.11 42845.88 47795.02 2014-05-24 04:42:41.000 144 21180.02 49.11 42845.88 47795.02 2014-05-24 04:42:42.000 144 21180.03 49.08 42845.89 47795.04 2014-05-24 04:42:43.000 144 21180.01 49.10 42845.89 47795.04 2014-05-24 04:42:44.000 144 21179.98 49.11 42845.90 47795.05 2014-05-24 04:42:45.000 144 21179.98 49.10 42845.93 47795.07 2014-05-24 04:42:46.000 144 21179.98 49.11 42845.96 47795.08 2014-05-24 04:42:47.000 144 21179.97 49.14 42845.96 47795.08 2014-05-24 04:42:48.000 144 21179.95 49.17 42845.99 47795.10 2014-05-24 04:42:49.000 144 21179.97 49.20 42845.99 47795.10 2014-05-24 04:42:50.000 144 21179.93 49.23 42846.00 47795.13 2014-05-24 04:42:51.000 144 21179.89 49.30 42845.98 47795.10 2014-05-24 04:42:52.000 144 21179.88 49.35 42845.98 47795.05 2014-05-24 04:42:53.000 144 21179.88 49.42 42845.92 47795.04 2014-05-24 04:42:54.000 144 21179.88 49.47 42845.91 47795.01 2014-05-24 04:42:55.000 144 21179.87 49.53 42845.87 47795.01 2014-05-24 04:42:56.000 144 21179.88 49.57 42845.84 47795.00 2014-05-24 04:42:57.000 144 21179.88 49.60 42845.83 47795.00 2014-05-24 04:42:58.000 144 21179.89 49.64 42845.82 47794.96 2014-05-24 04:42:59.000 144 21179.89 49.66 42845.81 47794.95 2014-05-24 04:43:00.000 144 21179.88 49.68 42845.76 47794.94 2014-05-24 04:43:01.000 144 21179.88 49.71 42845.77 47794.90 2014-05-24 04:43:02.000 144 21179.87 49.74 42845.78 47794.91 2014-05-24 04:43:03.000 144 21179.86 49.75 42845.77 47794.88 2014-05-24 04:43:04.000 144 21179.86 49.72 42845.73 47794.87 2014-05-24 04:43:05.000 144 21179.85 49.72 42845.69 47794.84 2014-05-24 04:43:06.000 144 21179.89 49.71 42845.67 47794.83 2014-05-24 04:43:07.000 144 21179.86 49.72 42845.68 47794.82 2014-05-24 04:43:08.000 144 21179.83 49.77 42845.63 47794.80 2014-05-24 04:43:09.000 144 21179.79 49.80 42845.58 47794.74 2014-05-24 04:43:10.000 144 21179.77 49.81 42845.53 47794.68 2014-05-24 04:43:11.000 144 21179.76 49.77 42845.49 47794.61 2014-05-24 04:43:12.000 144 21179.73 49.75 42845.45 47794.59 2014-05-24 04:43:13.000 144 21179.72 49.72 42845.44 47794.54 2014-05-24 04:43:14.000 144 21179.73 49.68 42845.40 47794.52 2014-05-24 04:43:15.000 144 21179.66 49.71 42845.36 47794.51 2014-05-24 04:43:16.000 144 21179.61 49.70 42845.29 47794.44 2014-05-24 04:43:17.000 144 21179.57 49.66 42845.25 47794.39 2014-05-24 04:43:18.000 144 21179.57 49.60 42845.25 47794.33 2014-05-24 04:43:19.000 144 21179.55 49.55 42845.24 47794.30 2014-05-24 04:43:20.000 144 21179.58 49.51 42845.27 47794.31 2014-05-24 04:43:21.000 144 21179.58 49.48 42845.32 47794.29 2014-05-24 04:43:22.000 144 21179.58 49.45 42845.29 47794.36 2014-05-24 04:43:23.000 144 21179.57 49.42 42845.32 47794.36 2014-05-24 04:43:24.000 144 21179.57 49.43 42845.36 47794.35 2014-05-24 04:43:25.000 144 21179.54 49.44 42845.34 47794.40 2014-05-24 04:43:26.000 144 21179.52 49.38 42845.36 47794.37 2014-05-24 04:43:27.000 144 21179.50 49.34 42845.39 47794.37 2014-05-24 04:43:28.000 144 21179.51 49.38 42845.39 47794.37 2014-05-24 04:43:29.000 144 21179.55 49.43 42845.41 47794.39 2014-05-24 04:43:30.000 144 21179.55 49.44 42845.42 47794.43 2014-05-24 04:43:31.000 144 21179.54 49.41 42845.44 47794.45 2014-05-24 04:43:32.000 144 21179.53 49.41 42845.42 47794.45 2014-05-24 04:43:33.000 144 21179.54 49.41 42845.46 47794.46 2014-05-24 04:43:34.000 144 21179.56 49.46 42845.47 47794.48 2014-05-24 04:43:35.000 144 21179.58 49.53 42845.49 47794.49 2014-05-24 04:43:36.000 144 21179.59 49.63 42845.48 47794.52 2014-05-24 04:43:37.000 144 21179.61 49.70 42845.47 47794.51 2014-05-24 04:43:38.000 144 21179.64 49.76 42845.45 47794.54 2014-05-24 04:43:39.000 144 21179.65 49.82 42845.42 47794.51 2014-05-24 04:43:40.000 144 21179.67 49.83 42845.40 47794.48 2014-05-24 04:43:41.000 144 21179.68 49.80 42845.40 47794.48 2014-05-24 04:43:42.000 144 21179.68 49.76 42845.43 47794.47 2014-05-24 04:43:43.000 144 21179.66 49.67 42845.42 47794.48 2014-05-24 04:43:44.000 144 21179.63 49.66 42845.40 47794.46 2014-05-24 04:43:45.000 144 21179.65 49.74 42845.39 47794.47 2014-05-24 04:43:46.000 144 21179.66 49.78 42845.36 47794.43 2014-05-24 04:43:47.000 144 21179.60 49.83 42845.34 47794.39 2014-05-24 04:43:48.000 144 21179.59 49.81 42845.29 47794.37 2014-05-24 04:43:49.000 144 21179.60 49.81 42845.28 47794.37 2014-05-24 04:43:50.000 144 21179.60 49.79 42845.32 47794.34 2014-05-24 04:43:51.000 144 21179.58 49.76 42845.31 47794.36 2014-05-24 04:43:52.000 144 21179.59 49.75 42845.37 47794.34 2014-05-24 04:43:53.000 144 21179.60 49.73 42845.39 47794.40 2014-05-24 04:43:54.000 144 21179.61 49.69 42845.42 47794.44 2014-05-24 04:43:55.000 144 21179.65 49.65 42845.46 47794.47 2014-05-24 04:43:56.000 144 21179.65 49.64 42845.54 47794.55 2014-05-24 04:43:57.000 144 21179.66 49.64 42845.59 47794.60 2014-05-24 04:43:58.000 144 21179.64 49.65 42845.67 47794.67 2014-05-24 04:43:59.000 144 21179.68 49.63 42845.70 47794.72 2014-05-24 04:44:00.000 144 21179.65 49.59 42845.75 47794.76 2014-05-24 04:44:01.000 144 21179.62 49.56 42845.77 47794.79 2014-05-24 04:44:02.000 144 21179.66 49.59 42845.82 47794.82 2014-05-24 04:44:03.000 144 21179.68 49.61 42845.84 47794.82 2014-05-24 04:44:04.000 144 21179.69 49.62 42845.85 47794.87 2014-05-24 04:44:05.000 144 21179.72 49.65 42845.86 47794.89 2014-05-24 04:44:06.000 144 21179.79 49.65 42845.86 47794.92 2014-05-24 04:44:07.000 144 21179.80 49.68 42845.89 47794.93 2014-05-24 04:44:08.000 144 21179.85 49.65 42845.91 47795.00 2014-05-24 04:44:09.000 144 21179.85 49.64 42845.93 47794.98 2014-05-24 04:44:10.000 144 21179.84 49.66 42845.94 47795.02 2014-05-24 04:44:11.000 144 21179.85 49.65 42845.95 47795.07 2014-05-24 04:44:12.000 144 21179.90 49.64 42845.99 47795.09 2014-05-24 04:44:13.000 144 21179.90 49.59 42845.98 47795.12 2014-05-24 04:44:14.000 144 21179.90 49.55 42846.03 47795.12 2014-05-24 04:44:15.000 144 21179.91 49.53 42846.04 47795.16 2014-05-24 04:44:16.000 144 21179.93 49.50 42846.04 47795.17 2014-05-24 04:44:17.000 144 21179.95 49.47 42846.07 47795.18 2014-05-24 04:44:18.000 144 21179.96 49.47 42846.11 47795.19 2014-05-24 04:44:19.000 144 21179.95 49.46 42846.10 47795.25 2014-05-24 04:44:20.000 144 21179.98 49.43 42846.12 47795.25 2014-05-24 04:44:21.000 144 21179.99 49.42 42846.15 47795.27 2014-05-24 04:44:22.000 144 21180.00 49.41 42846.17 47795.30 2014-05-24 04:44:23.000 144 21180.00 49.41 42846.21 47795.32 2014-05-24 04:44:24.000 144 21180.02 49.42 42846.21 47795.34 2014-05-24 04:44:25.000 144 21180.01 49.44 42846.23 47795.38 2014-05-24 04:44:26.000 144 21179.98 49.46 42846.21 47795.35 2014-05-24 04:44:27.000 144 21179.99 49.44 42846.20 47795.36 2014-05-24 04:44:28.000 144 21179.95 49.40 42846.22 47795.36 2014-05-24 04:44:29.000 144 21179.96 49.44 42846.20 47795.35 2014-05-24 04:44:30.000 144 21179.98 49.43 42846.19 47795.35 2014-05-24 04:44:31.000 144 21179.99 49.47 42846.19 47795.32 2014-05-24 04:44:32.000 144 21179.99 49.49 42846.14 47795.30 2014-05-24 04:44:33.000 144 21179.99 49.52 42846.14 47795.31 2014-05-24 04:44:34.000 144 21180.02 49.57 42846.13 47795.30 2014-05-24 04:44:35.000 144 21180.06 49.61 42846.13 47795.28 2014-05-24 04:44:36.000 144 21180.09 49.64 42846.13 47795.31 2014-05-24 04:44:37.000 144 21180.05 49.63 42846.15 47795.29 2014-05-24 04:44:38.000 144 21179.99 49.59 42846.17 47795.30 2014-05-24 04:44:39.000 144 21179.98 49.57 42846.18 47795.30 2014-05-24 04:44:40.000 144 21179.97 49.56 42846.19 47795.31 2014-05-24 04:44:41.000 144 21179.97 49.58 42846.20 47795.31 2014-05-24 04:44:42.000 144 21179.96 49.57 42846.21 47795.32 2014-05-24 04:44:43.000 144 21179.97 49.58 42846.23 47795.33 2014-05-24 04:44:44.000 144 21179.97 49.59 42846.24 47795.36 2014-05-24 04:44:45.000 144 21179.96 49.62 42846.21 47795.33 2014-05-24 04:44:46.000 144 21179.99 49.65 42846.24 47795.35 2014-05-24 04:44:47.000 144 21179.97 49.65 42846.25 47795.37 2014-05-24 04:44:48.000 144 21179.97 49.70 42846.23 47795.35 2014-05-24 04:44:49.000 144 21179.99 49.72 42846.22 47795.35 2014-05-24 04:44:50.000 144 21179.98 49.75 42846.21 47795.36 2014-05-24 04:44:51.000 144 21179.96 49.77 42846.23 47795.36 2014-05-24 04:44:52.000 144 21179.96 49.78 42846.22 47795.34 2014-05-24 04:44:53.000 144 21179.93 49.79 42846.23 47795.34 2014-05-24 04:44:54.000 144 21179.98 49.80 42846.21 47795.36 2014-05-24 04:44:55.000 144 21179.97 49.80 42846.21 47795.33 2014-05-24 04:44:56.000 144 21179.97 49.80 42846.21 47795.33 2014-05-24 04:44:57.000 144 21179.94 49.84 42846.18 47795.33 2014-05-24 04:44:58.000 144 21179.90 49.87 42846.17 47795.32 2014-05-24 04:44:59.000 144 21179.84 49.89 42846.16 47795.27 2014-05-24 04:45:00.000 144 21179.85 49.91 42846.12 47795.23 2014-05-24 04:45:01.000 144 21179.84 49.93 42846.10 47795.20 2014-05-24 04:45:02.000 144 21179.87 49.89 42846.07 47795.20 2014-05-24 04:45:03.000 144 21179.88 49.88 42846.09 47795.19 2014-05-24 04:45:04.000 144 21179.86 49.88 42846.06 47795.17 2014-05-24 04:45:05.000 144 21179.88 49.87 42846.06 47795.15 2014-05-24 04:45:06.000 144 21179.89 49.85 42846.07 47795.17 2014-05-24 04:45:07.000 144 21179.86 49.84 42846.10 47795.18 2014-05-24 04:45:08.000 144 21179.87 49.83 42846.10 47795.18 2014-05-24 04:45:09.000 144 21179.88 49.85 42846.12 47795.18 2014-05-24 04:45:10.000 144 21179.90 49.86 42846.12 47795.21 2014-05-24 04:45:11.000 144 21179.94 49.87 42846.11 47795.19 2014-05-24 04:45:12.000 144 21179.93 49.89 42846.10 47795.21 2014-05-24 04:45:13.000 144 21179.98 49.91 42846.11 47795.25 2014-05-24 04:45:14.000 144 21179.98 49.89 42846.12 47795.24 2014-05-24 04:45:15.000 144 21180.00 49.91 42846.11 47795.25 2014-05-24 04:45:16.000 144 21179.99 49.92 42846.14 47795.26 2014-05-24 04:45:17.000 144 21179.98 49.92 42846.14 47795.26 2014-05-24 04:45:18.000 144 21179.99 49.91 42846.13 47795.25 2014-05-24 04:45:19.000 144 21179.98 49.94 42846.13 47795.27 2014-05-24 04:45:20.000 144 21179.99 49.95 42846.17 47795.30 2014-05-24 04:45:21.000 144 21180.00 49.97 42846.15 47795.28 2014-05-24 04:45:22.000 144 21180.03 49.96 42846.13 47795.26 2014-05-24 04:45:23.000 144 21180.03 49.92 42846.16 47795.28 2014-05-24 04:45:24.000 144 21180.04 49.88 42846.17 47795.25 2014-05-24 04:45:25.000 144 21180.01 49.86 42846.17 47795.30 2014-05-24 04:45:26.000 144 21180.04 49.87 42846.13 47795.29 2014-05-24 04:45:27.000 144 21180.04 49.83 42846.15 47795.31 2014-05-24 04:45:28.000 144 21180.02 49.80 42846.16 47795.32 2014-05-24 04:45:29.000 144 21180.01 49.77 42846.15 47795.28 2014-05-24 04:45:30.000 144 21180.01 49.73 42846.14 47795.31 2014-05-24 04:45:31.000 144 21180.00 49.73 42846.14 47795.32 2014-05-24 04:45:32.000 144 21179.96 49.79 42846.17 47795.30 2014-05-24 04:45:33.000 144 21179.94 49.81 42846.15 47795.28 2014-05-24 04:45:34.000 144 21179.93 49.78 42846.08 47795.24 2014-05-24 04:45:35.000 144 21179.90 49.73 42846.06 47795.20 2014-05-24 04:45:36.000 144 21179.87 49.73 42846.07 47795.18 2014-05-24 04:45:37.000 144 21179.86 49.70 42846.08 47795.17 2014-05-24 04:45:38.000 144 21179.82 49.67 42846.11 47795.17 2014-05-24 04:45:39.000 144 21179.83 49.66 42846.10 47795.16 2014-05-24 04:45:40.000 144 21179.83 49.61 42846.13 47795.18 2014-05-24 04:45:41.000 144 21179.84 49.59 42846.14 47795.21 2014-05-24 04:45:42.000 144 21179.80 49.62 42846.18 47795.24 2014-05-24 04:45:43.000 144 21179.78 49.62 42846.21 47795.22 2014-05-24 04:45:44.000 144 21179.76 49.63 42846.22 47795.20 2014-05-24 04:45:45.000 144 21179.75 49.66 42846.25 47795.23 2014-05-24 04:45:46.000 144 21179.75 49.67 42846.26 47795.24 2014-05-24 04:45:47.000 144 21179.75 49.67 42846.28 47795.26 2014-05-24 04:45:48.000 144 21179.77 49.68 42846.29 47795.27 2014-05-24 04:45:49.000 144 21179.78 49.75 42846.28 47795.31 2014-05-24 04:45:50.000 144 21179.78 49.79 42846.27 47795.30 2014-05-24 04:45:51.000 144 21179.83 49.77 42846.30 47795.29 2014-05-24 04:45:52.000 144 21179.86 49.74 42846.29 47795.33 2014-05-24 04:45:53.000 144 21179.92 49.70 42846.32 47795.40 2014-05-24 04:45:54.000 144 21179.98 49.69 42846.35 47795.42 2014-05-24 04:45:55.000 144 21179.98 49.69 42846.36 47795.44 2014-05-24 04:45:56.000 144 21179.97 49.70 42846.35 47795.48 2014-05-24 04:45:57.000 144 21179.99 49.70 42846.36 47795.48 2014-05-24 04:45:58.000 144 21179.97 49.70 42846.32 47795.50 2014-05-24 04:45:59.000 144 21179.99 49.72 42846.36 47795.49 2014-05-24 04:46:00.000 144 21180.02 49.74 42846.34 47795.47 2014-05-24 04:46:01.000 144 21179.99 49.75 42846.35 47795.44 2014-05-24 04:46:02.000 144 21179.98 49.75 42846.35 47795.45 2014-05-24 04:46:03.000 144 21179.95 49.75 42846.35 47795.41 2014-05-24 04:46:04.000 144 21179.94 49.76 42846.35 47795.39 2014-05-24 04:46:05.000 144 21179.90 49.79 42846.34 47795.39 2014-05-24 04:46:06.000 144 21179.88 49.79 42846.31 47795.36 2014-05-24 04:46:07.000 144 21179.86 49.85 42846.27 47795.33 2014-05-24 04:46:08.000 144 21179.84 49.90 42846.24 47795.32 2014-05-24 04:46:09.000 144 21179.80 49.97 42846.19 47795.24 2014-05-24 04:46:10.000 144 21179.77 50.01 42846.14 47795.20 2014-05-24 04:46:11.000 144 21179.77 50.01 42846.10 47795.15 2014-05-24 04:46:12.000 144 21179.75 50.01 42846.11 47795.13 2014-05-24 04:46:13.000 144 21179.70 50.04 42846.07 47795.09 2014-05-24 04:46:14.000 144 21179.63 50.12 42846.04 47795.07 2014-05-24 04:46:15.000 144 21179.58 50.26 42845.97 47794.99 2014-05-24 04:46:16.000 144 21179.55 50.34 42845.90 47794.92 2014-05-24 04:46:17.000 144 21179.55 50.40 42845.86 47794.83 2014-05-24 04:46:18.000 144 21179.55 50.41 42845.76 47794.77 2014-05-24 04:46:19.000 144 21179.56 50.39 42845.75 47794.73 2014-05-24 04:46:20.000 144 21179.55 50.36 42845.73 47794.71 2014-05-24 04:46:21.000 144 21179.60 50.37 42845.77 47794.72 2014-05-24 04:46:22.000 144 21179.62 50.36 42845.76 47794.74 2014-05-24 04:46:23.000 144 21179.65 50.36 42845.76 47794.75 2014-05-24 04:46:24.000 144 21179.65 50.35 42845.81 47794.77 2014-05-24 04:46:25.000 144 21179.67 50.34 42845.82 47794.77 2014-05-24 04:46:26.000 144 21179.69 50.31 42845.85 47794.79 2014-05-24 04:46:27.000 144 21179.70 50.30 42845.87 47794.82 2014-05-24 04:46:28.000 144 21179.72 50.33 42845.87 47794.83 2014-05-24 04:46:29.000 144 21179.74 50.31 42845.85 47794.81 2014-05-24 04:46:30.000 144 21179.73 50.25 42845.83 47794.85 2014-05-24 04:46:31.000 144 21179.74 50.23 42845.88 47794.86 2014-05-24 04:46:32.000 144 21179.76 50.19 42845.90 47794.89 2014-05-24 04:46:33.000 144 21179.78 50.16 42845.91 47794.89 2014-05-24 04:46:34.000 144 21179.82 50.14 42845.93 47794.92 2014-05-24 04:46:35.000 144 21179.80 50.14 42845.93 47794.98 2014-05-24 04:46:36.000 144 21179.80 50.16 42845.95 47794.99 2014-05-24 04:46:37.000 144 21179.80 50.14 42845.94 47794.98 2014-05-24 04:46:38.000 144 21179.77 50.14 42845.95 47795.00 2014-05-24 04:46:39.000 144 21179.80 50.13 42845.93 47794.97 2014-05-24 04:46:40.000 144 21179.79 50.12 42845.95 47794.99 2014-05-24 04:46:41.000 144 21179.79 50.11 42845.91 47794.99 2014-05-24 04:46:42.000 144 21179.79 50.10 42845.94 47794.96 2014-05-24 04:46:43.000 144 21179.85 50.06 42845.99 47794.97 2014-05-24 04:46:44.000 144 21179.85 50.02 42846.00 47795.01 2014-05-24 04:46:45.000 144 21179.82 50.00 42846.03 47795.03 2014-05-24 04:46:46.000 144 21179.84 49.99 42846.03 47795.06 2014-05-24 04:46:47.000 144 21179.85 50.02 42846.00 47795.05 2014-05-24 04:46:48.000 144 21179.83 50.07 42846.02 47795.07 2014-05-24 04:46:49.000 144 21179.79 50.09 42846.04 47795.07 2014-05-24 04:46:50.000 144 21179.78 50.12 42846.01 47795.05 2014-05-24 04:46:51.000 144 21179.73 50.20 42845.99 47795.04 2014-05-24 04:46:52.000 144 21179.70 50.23 42845.96 47795.01 2014-05-24 04:46:53.000 144 21179.66 50.26 42845.96 47794.97 2014-05-24 04:46:54.000 144 21179.67 50.30 42845.95 47794.97 2014-05-24 04:46:55.000 144 21179.66 50.30 42845.92 47794.91 2014-05-24 04:46:56.000 144 21179.66 50.33 42845.92 47794.93 2014-05-24 04:46:57.000 144 21179.68 50.36 42845.93 47794.93 2014-05-24 04:46:58.000 144 21179.66 50.42 42845.96 47794.90 2014-05-24 04:46:59.000 144 21179.71 50.41 42845.94 47794.92 2014-05-24 04:47:00.000 144 21179.74 50.44 42845.93 47794.91 2014-05-24 04:47:01.000 144 21179.71 50.47 42845.93 47794.90 2014-05-24 04:47:02.000 144 21179.73 50.50 42845.90 47794.92 2014-05-24 04:47:03.000 144 21179.75 50.55 42845.89 47794.92 2014-05-24 04:47:04.000 144 21179.76 50.55 42845.91 47794.92 2014-05-24 04:47:05.000 144 21179.78 50.52 42845.92 47794.90 2014-05-24 04:47:06.000 144 21179.82 50.48 42845.94 47794.96 2014-05-24 04:47:07.000 144 21179.85 50.47 42845.97 47794.99 2014-05-24 04:47:08.000 144 21179.89 50.45 42845.99 47795.02 2014-05-24 04:47:09.000 144 21179.92 50.44 42845.96 47795.05 2014-05-24 04:47:10.000 144 21179.95 50.41 42846.05 47795.07 2014-05-24 04:47:11.000 144 21179.94 50.40 42846.06 47795.08 2014-05-24 04:47:12.000 144 21179.98 50.38 42846.07 47795.12 2014-05-24 04:47:13.000 144 21180.01 50.34 42846.04 47795.12 2014-05-24 04:47:14.000 144 21180.02 50.32 42846.09 47795.16 2014-05-24 04:47:15.000 144 21180.00 50.29 42846.10 47795.18 2014-05-24 04:47:16.000 144 21180.04 50.24 42846.14 47795.19 2014-05-24 04:47:17.000 144 21180.04 50.21 42846.12 47795.22 2014-05-24 04:47:18.000 144 21180.03 50.21 42846.12 47795.20 2014-05-24 04:47:19.000 144 21180.00 50.20 42846.18 47795.22 2014-05-24 04:47:20.000 144 21179.99 50.23 42846.14 47795.24 2014-05-24 04:47:21.000 144 21179.99 50.24 42846.12 47795.23 2014-05-24 04:47:22.000 144 21179.95 50.22 42846.15 47795.21 2014-05-24 04:47:23.000 144 21179.91 50.23 42846.15 47795.20 2014-05-24 04:47:24.000 144 21179.91 50.22 42846.15 47795.21 2014-05-24 04:47:25.000 144 21179.88 50.26 42846.15 47795.20 2014-05-24 04:47:26.000 144 21179.86 50.36 42846.17 47795.18 2014-05-24 04:47:27.000 144 21179.90 50.40 42846.15 47795.18 2014-05-24 04:47:28.000 144 21179.88 50.45 42846.14 47795.20 2014-05-24 04:47:29.000 144 21179.92 50.47 42846.14 47795.18 2014-05-24 04:47:30.000 144 21179.89 50.51 42846.13 47795.18 2014-05-24 04:47:31.000 144 21179.89 50.50 42846.12 47795.18 2014-05-24 04:47:32.000 144 21179.89 50.50 42846.14 47795.17 2014-05-24 04:47:33.000 144 21179.90 50.50 42846.19 47795.20 2014-05-24 04:47:34.000 144 21179.90 50.51 42846.20 47795.22 2014-05-24 04:47:35.000 144 21179.96 50.48 42846.18 47795.22 2014-05-24 04:47:36.000 144 21179.96 50.48 42846.20 47795.25 2014-05-24 04:47:37.000 144 21179.94 50.44 42846.21 47795.31 2014-05-24 04:47:38.000 144 21179.94 50.45 42846.21 47795.31 2014-05-24 04:47:39.000 144 21179.96 50.44 42846.23 47795.34 2014-05-24 04:47:40.000 144 21180.02 50.44 42846.25 47795.35 2014-05-24 04:47:41.000 144 21180.03 50.44 42846.25 47795.37 2014-05-24 04:47:42.000 144 21180.05 50.44 42846.25 47795.40 2014-05-24 04:47:43.000 144 21180.05 50.43 42846.31 47795.43 2014-05-24 04:47:44.000 144 21180.08 50.41 42846.29 47795.42 2014-05-24 04:47:45.000 144 21180.08 50.41 42846.30 47795.44 2014-05-24 04:47:46.000 144 21180.07 50.41 42846.30 47795.45 2014-05-24 04:47:47.000 144 21180.05 50.38 42846.33 47795.44 2014-05-24 04:47:48.000 144 21180.03 50.35 42846.34 47795.45 2014-05-24 04:47:49.000 144 21180.04 50.33 42846.35 47795.47 2014-05-24 04:47:50.000 144 21180.01 50.33 42846.36 47795.48 2014-05-24 04:47:51.000 144 21180.04 50.31 42846.37 47795.49 2014-05-24 04:47:52.000 144 21180.07 50.29 42846.41 47795.55 2014-05-24 04:47:53.000 144 21180.07 50.29 42846.43 47795.57 2014-05-24 04:47:54.000 144 21180.09 50.30 42846.47 47795.58 2014-05-24 04:47:55.000 144 21180.12 50.28 42846.49 47795.63 2014-05-24 04:47:56.000 144 21180.12 50.33 42846.47 47795.65 2014-05-24 04:47:57.000 144 21180.11 50.34 42846.47 47795.65 2014-05-24 04:47:58.000 144 21180.12 50.34 42846.48 47795.68 2014-05-24 04:47:59.000 144 21180.12 50.40 42846.47 47795.67 2014-05-24 04:48:00.000 144 21180.10 50.42 42846.49 47795.68 2014-05-24 04:48:01.000 144 21180.10 50.46 42846.49 47795.64 2014-05-24 04:48:02.000 144 21180.09 50.50 42846.51 47795.66 2014-05-24 04:48:03.000 144 21180.08 50.52 42846.47 47795.64 2014-05-24 04:48:04.000 144 21180.08 50.53 42846.47 47795.65 2014-05-24 04:48:05.000 144 21180.10 50.56 42846.45 47795.64 2014-05-24 04:48:06.000 144 21180.08 50.59 42846.45 47795.66 2014-05-24 04:48:07.000 144 21180.07 50.60 42846.46 47795.63 2014-05-24 04:48:08.000 144 21180.10 50.62 42846.44 47795.63 2014-05-24 04:48:09.000 144 21180.13 50.63 42846.42 47795.64 2014-05-24 04:48:10.000 144 21180.15 50.67 42846.40 47795.61 2014-05-24 04:48:11.000 144 21180.13 50.70 42846.39 47795.61 2014-05-24 04:48:12.000 144 21180.12 50.74 42846.36 47795.58 2014-05-24 04:48:13.000 144 21180.15 50.74 42846.34 47795.57 2014-05-24 04:48:14.000 144 21180.14 50.74 42846.33 47795.53 2014-05-24 04:48:15.000 144 21180.13 50.72 42846.33 47795.55 2014-05-24 04:48:16.000 144 21180.19 50.67 42846.35 47795.54 2014-05-24 04:48:17.000 144 21180.26 50.60 42846.35 47795.57 2014-05-24 04:48:18.000 144 21180.31 50.60 42846.36 47795.62 2014-05-24 04:48:19.000 144 21180.29 50.60 42846.39 47795.63 2014-05-24 04:48:20.000 144 21180.30 50.60 42846.38 47795.64 2014-05-24 04:48:21.000 144 21180.26 50.60 42846.37 47795.64 2014-05-24 04:48:22.000 144 21180.21 50.61 42846.36 47795.62 2014-05-24 04:48:23.000 144 21180.18 50.64 42846.34 47795.59 2014-05-24 04:48:24.000 144 21180.12 50.65 42846.33 47795.56 2014-05-24 04:48:25.000 144 21180.06 50.66 42846.32 47795.53 2014-05-24 04:48:26.000 144 21180.01 50.74 42846.27 47795.47 2014-05-24 04:48:27.000 144 21179.97 50.79 42846.21 47795.41 2014-05-24 04:48:28.000 144 21179.94 50.80 42846.17 47795.34 2014-05-24 04:48:29.000 144 21179.93 50.83 42846.14 47795.33 2014-05-24 04:48:30.000 144 21179.94 50.83 42846.12 47795.28 2014-05-24 04:48:31.000 144 21179.98 50.77 42846.15 47795.26 2014-05-24 04:48:32.000 144 21179.99 50.73 42846.16 47795.29 2014-05-24 04:48:33.000 144 21180.00 50.72 42846.18 47795.30 2014-05-24 04:48:34.000 144 21180.02 50.71 42846.18 47795.30 2014-05-24 04:48:35.000 144 21180.05 50.71 42846.19 47795.34 2014-05-24 04:48:36.000 144 21180.03 50.69 42846.23 47795.35 2014-05-24 04:48:37.000 144 21180.00 50.68 42846.20 47795.35 2014-05-24 04:48:38.000 144 21179.96 50.72 42846.16 47795.37 2014-05-24 04:48:39.000 144 21179.98 50.72 42846.16 47795.32 2014-05-24 04:48:40.000 144 21179.99 50.68 42846.15 47795.30 2014-05-24 04:48:41.000 144 21179.99 50.65 42846.19 47795.30 2014-05-24 04:48:42.000 144 21179.98 50.61 42846.21 47795.33 2014-05-24 04:48:43.000 144 21180.02 50.56 42846.21 47795.32 2014-05-24 04:48:44.000 144 21180.06 50.50 42846.22 47795.35 2014-05-24 04:48:45.000 144 21180.14 50.41 42846.25 47795.39 2014-05-24 04:48:46.000 144 21180.20 50.33 42846.32 47795.44 2014-05-24 04:48:47.000 144 21180.22 50.28 42846.35 47795.51 2014-05-24 04:48:48.000 144 21180.22 50.30 42846.33 47795.55 2014-05-24 04:48:49.000 144 21180.23 50.25 42846.33 47795.59 2014-05-24 04:48:50.000 144 21180.20 50.26 42846.37 47795.59 2014-05-24 04:48:51.000 144 21180.16 50.28 42846.36 47795.59 2014-05-24 04:48:52.000 144 21180.13 50.29 42846.35 47795.55 2014-05-24 04:48:53.000 144 21180.08 50.28 42846.34 47795.54 2014-05-24 04:48:54.000 144 21180.10 50.26 42846.33 47795.49 2014-05-24 04:48:55.000 144 21180.13 50.27 42846.33 47795.51 2014-05-24 04:48:56.000 144 21180.12 50.29 42846.31 47795.49 2014-05-24 04:48:57.000 144 21180.10 50.34 42846.31 47795.49 2014-05-24 04:48:58.000 144 21180.07 50.35 42846.26 47795.47 2014-05-24 04:48:59.000 144 21180.04 50.37 42846.22 47795.42 2014-05-24 04:49:00.000 144 21180.04 50.43 42846.19 47795.44 2014-05-24 04:49:01.000 144 21180.02 50.48 42846.17 47795.36 2014-05-24 04:49:02.000 144 21180.01 50.50 42846.15 47795.33 2014-05-24 04:49:03.000 144 21179.99 50.49 42846.12 47795.31 2014-05-24 04:49:04.000 144 21180.01 50.45 42846.11 47795.26 2014-05-24 04:49:05.000 144 21180.01 50.42 42846.11 47795.27 2014-05-24 04:49:06.000 144 21179.99 50.37 42846.11 47795.25 2014-05-24 04:49:07.000 144 21180.02 50.34 42846.11 47795.26 2014-05-24 04:49:08.000 144 21180.00 50.32 42846.11 47795.26 2014-05-24 04:49:09.000 144 21179.97 50.32 42846.15 47795.25 2014-05-24 04:49:10.000 144 21179.99 50.30 42846.12 47795.28 2014-05-24 04:49:11.000 144 21179.98 50.30 42846.09 47795.24 2014-05-24 04:49:12.000 144 21179.96 50.31 42846.09 47795.24 2014-05-24 04:49:13.000 144 21179.97 50.34 42846.06 47795.23 2014-05-24 04:49:14.000 144 21180.00 50.34 42846.07 47795.24 2014-05-24 04:49:15.000 144 21180.03 50.30 42846.07 47795.23 2014-05-24 04:49:16.000 144 21180.05 50.30 42846.07 47795.24 2014-05-24 04:49:17.000 144 21180.07 50.28 42846.10 47795.25 2014-05-24 04:49:18.000 144 21180.10 50.28 42846.08 47795.28 2014-05-24 04:49:19.000 144 21180.11 50.28 42846.08 47795.31 2014-05-24 04:49:20.000 144 21180.16 50.23 42846.12 47795.32 2014-05-24 04:49:21.000 144 21180.23 50.15 42846.18 47795.37 2014-05-24 04:49:22.000 144 21180.25 50.15 42846.21 47795.43 2014-05-24 04:49:23.000 144 21180.23 50.15 42846.24 47795.47 2014-05-24 04:49:24.000 144 21180.22 50.17 42846.27 47795.49 2014-05-24 04:49:25.000 144 21180.23 50.16 42846.32 47795.49 2014-05-24 04:49:26.000 144 21180.22 50.15 42846.35 47795.50 2014-05-24 04:49:27.000 144 21180.22 50.10 42846.33 47795.51 2014-05-24 04:49:28.000 144 21180.25 50.09 42846.37 47795.53 2014-05-24 04:49:29.000 144 21180.27 50.05 42846.41 47795.58 2014-05-24 04:49:30.000 144 21180.29 50.02 42846.41 47795.59 2014-05-24 04:49:31.000 144 21180.30 50.00 42846.43 47795.63 2014-05-24 04:49:32.000 144 21180.29 50.03 42846.46 47795.65 2014-05-24 04:49:33.000 144 21180.29 50.03 42846.44 47795.68 2014-05-24 04:49:34.000 144 21180.30 50.01 42846.46 47795.67 2014-05-24 04:49:35.000 144 21180.33 49.99 42846.45 47795.69 2014-05-24 04:49:36.000 144 21180.35 49.95 42846.48 47795.69 2014-05-24 04:49:37.000 144 21180.35 49.93 42846.48 47795.68 2014-05-24 04:49:38.000 144 21180.33 49.89 42846.47 47795.68 2014-05-24 04:49:39.000 144 21180.32 49.83 42846.50 47795.68 2014-05-24 04:49:40.000 144 21180.32 49.78 42846.52 47795.70 2014-05-24 04:49:41.000 144 21180.34 49.74 42846.51 47795.73 2014-05-24 04:49:42.000 144 21180.35 49.73 42846.55 47795.76 2014-05-24 04:49:43.000 144 21180.38 49.69 42846.58 47795.76 2014-05-24 04:49:44.000 144 21180.39 49.67 42846.61 47795.80 2014-05-24 04:49:45.000 144 21180.35 49.69 42846.64 47795.80 2014-05-24 04:49:46.000 144 21180.36 49.72 42846.61 47795.82 2014-05-24 04:49:47.000 144 21180.36 49.75 42846.58 47795.81 2014-05-24 04:49:48.000 144 21180.32 49.78 42846.59 47795.78 2014-05-24 04:49:49.000 144 21180.31 49.81 42846.58 47795.78 2014-05-24 04:49:50.000 144 21180.30 49.84 42846.55 47795.74 2014-05-24 04:49:51.000 144 21180.32 49.84 42846.55 47795.72 2014-05-24 04:49:52.000 144 21180.35 49.80 42846.55 47795.69 2014-05-24 04:49:53.000 144 21180.39 49.77 42846.57 47795.71 2014-05-24 04:49:54.000 144 21180.38 49.75 42846.54 47795.74 2014-05-24 04:49:55.000 144 21180.38 49.75 42846.54 47795.77 2014-05-24 04:49:56.000 144 21180.39 49.79 42846.55 47795.77 2014-05-24 04:49:57.000 144 21180.38 49.79 42846.53 47795.78 2014-05-24 04:49:58.000 144 21180.36 49.81 42846.53 47795.78 2014-05-24 04:49:59.000 144 21180.35 49.86 42846.53 47795.74 2014-05-24 04:50:00.000 144 21180.38 49.85 42846.52 47795.74 2014-05-24 04:50:01.000 144 21180.36 49.86 42846.51 47795.72 2014-05-24 04:50:02.000 144 21180.36 49.83 42846.50 47795.71 2014-05-24 04:50:03.000 144 21180.37 49.83 42846.48 47795.71 2014-05-24 04:50:04.000 144 21180.37 49.80 42846.45 47795.69 2014-05-24 04:50:05.000 144 21180.37 49.82 42846.45 47795.68 2014-05-24 04:50:06.000 144 21180.37 49.81 42846.46 47795.67 2014-05-24 04:50:07.000 144 21180.36 49.76 42846.47 47795.69 2014-05-24 04:50:08.000 144 21180.39 49.72 42846.49 47795.71 2014-05-24 04:50:09.000 144 21180.43 49.70 42846.49 47795.72 2014-05-24 04:50:10.000 144 21180.43 49.66 42846.50 47795.72 2014-05-24 04:50:11.000 144 21180.45 49.65 42846.50 47795.74 2014-05-24 04:50:12.000 144 21180.46 49.62 42846.47 47795.77 2014-05-24 04:50:13.000 144 21180.44 49.55 42846.48 47795.76 2014-05-24 04:50:14.000 144 21180.43 49.56 42846.47 47795.76 2014-05-24 04:50:15.000 144 21180.42 49.54 42846.48 47795.75 2014-05-24 04:50:16.000 144 21180.41 49.52 42846.45 47795.73 2014-05-24 04:50:17.000 144 21180.36 49.47 42846.43 47795.71 2014-05-24 04:50:18.000 144 21180.37 49.43 42846.45 47795.71 2014-05-24 04:50:19.000 144 21180.38 49.40 42846.45 47795.68 2014-05-24 04:50:20.000 144 21180.37 49.34 42846.44 47795.70 2014-05-24 04:50:21.000 144 21180.35 49.31 42846.46 47795.67 2014-05-24 04:50:22.000 144 21180.37 49.28 42846.47 47795.68 2014-05-24 04:50:23.000 144 21180.33 49.25 42846.43 47795.68 2014-05-24 04:50:24.000 144 21180.33 49.25 42846.41 47795.69 2014-05-24 04:50:25.000 144 21180.33 49.21 42846.41 47795.69 2014-05-24 04:50:26.000 144 21180.33 49.18 42846.42 47795.68 2014-05-24 04:50:27.000 144 21180.36 49.12 42846.44 47795.68 2014-05-24 04:50:28.000 144 21180.38 49.08 42846.46 47795.73 2014-05-24 04:50:29.000 144 21180.41 49.06 42846.47 47795.73 2014-05-24 04:50:30.000 144 21180.41 49.05 42846.48 47795.76 2014-05-24 04:50:31.000 144 21180.42 49.05 42846.47 47795.75 2014-05-24 04:50:32.000 144 21180.40 49.08 42846.42 47795.78 2014-05-24 04:50:33.000 144 21180.38 49.08 42846.43 47795.75 2014-05-24 04:50:34.000 144 21180.37 49.06 42846.43 47795.75 2014-05-24 04:50:35.000 144 21180.37 49.07 42846.44 47795.77 2014-05-24 04:50:36.000 144 21180.42 49.06 42846.41 47795.75 2014-05-24 04:50:37.000 144 21180.42 49.05 42846.45 47795.75 2014-05-24 04:50:38.000 144 21180.39 49.03 42846.47 47795.77 2014-05-24 04:50:39.000 144 21180.42 49.00 42846.47 47795.75 2014-05-24 04:50:40.000 144 21180.43 48.98 42846.47 47795.79 2014-05-24 04:50:41.000 144 21180.46 48.93 42846.51 47795.80 2014-05-24 04:50:42.000 144 21180.50 48.93 42846.50 47795.83 2014-05-24 04:50:43.000 144 21180.49 48.90 42846.50 47795.83 2014-05-24 04:50:44.000 144 21180.49 48.86 42846.52 47795.83 2014-05-24 04:50:45.000 144 21180.48 48.85 42846.56 47795.89 2014-05-24 04:50:46.000 144 21180.48 48.81 42846.55 47795.87 2014-05-24 04:50:47.000 144 21180.52 48.77 42846.52 47795.86 2014-05-24 04:50:48.000 144 21180.52 48.72 42846.56 47795.90 2014-05-24 04:50:49.000 144 21180.52 48.66 42846.59 47795.91 2014-05-24 04:50:50.000 144 21180.54 48.65 42846.62 47795.92 2014-05-24 04:50:51.000 144 21180.56 48.63 42846.60 47795.93 2014-05-24 04:50:52.000 144 21180.59 48.57 42846.63 47795.96 2014-05-24 04:50:53.000 144 21180.61 48.55 42846.63 47795.96 2014-05-24 04:50:54.000 144 21180.63 48.52 42846.64 47796.02 2014-05-24 04:50:55.000 144 21180.65 48.52 42846.63 47796.04 2014-05-24 04:50:56.000 144 21180.65 48.49 42846.67 47796.03 2014-05-24 04:50:57.000 144 21180.66 48.47 42846.68 47796.06 2014-05-24 04:50:58.000 144 21180.67 48.46 42846.67 47796.06 2014-05-24 04:50:59.000 144 21180.66 48.47 42846.70 47796.08 2014-05-24 04:51:00.000 144 21180.65 48.47 42846.72 47796.11 2014-05-24 04:51:01.000 144 21180.64 48.44 42846.72 47796.11 2014-05-24 04:51:02.000 144 21180.63 48.48 42846.71 47796.12 2014-05-24 04:51:03.000 144 21180.62 48.45 42846.75 47796.12 2014-05-24 04:51:04.000 144 21180.63 48.46 42846.75 47796.09 2014-05-24 04:51:05.000 144 21180.63 48.46 42846.76 47796.13 2014-05-24 04:51:06.000 144 21180.64 48.46 42846.73 47796.13 2014-05-24 04:51:07.000 144 21180.65 48.46 42846.74 47796.11 2014-05-24 04:51:08.000 144 21180.66 48.44 42846.73 47796.14 2014-05-24 04:51:09.000 144 21180.66 48.47 42846.75 47796.13 2014-05-24 04:51:10.000 144 21180.69 48.43 42846.71 47796.11 2014-05-24 04:51:11.000 144 21180.66 48.43 42846.70 47796.11 2014-05-24 04:51:12.000 144 21180.64 48.41 42846.71 47796.11 2014-05-24 04:51:13.000 144 21180.62 48.37 42846.69 47796.10 2014-05-24 04:51:14.000 144 21180.65 48.34 42846.68 47796.09 2014-05-24 04:51:15.000 144 21180.68 48.34 42846.68 47796.11 2014-05-24 04:51:16.000 144 21180.65 48.32 42846.70 47796.09 2014-05-24 04:51:17.000 144 21180.65 48.27 42846.67 47796.09 2014-05-24 04:51:18.000 144 21180.64 48.23 42846.69 47796.09 2014-05-24 04:51:19.000 144 21180.60 48.19 42846.71 47796.09 2014-05-24 04:51:20.000 144 21180.58 48.21 42846.71 47796.10 2014-05-24 04:51:21.000 144 21180.59 48.17 42846.73 47796.10 2014-05-24 04:51:22.000 144 21180.61 48.18 42846.75 47796.13 2014-05-24 04:51:23.000 144 21180.63 48.15 42846.71 47796.09 2014-05-24 04:51:24.000 144 21180.62 48.12 42846.71 47796.11 2014-05-24 04:51:25.000 144 21180.63 48.09 42846.73 47796.12 2014-05-24 04:51:26.000 144 21180.61 48.07 42846.72 47796.10 2014-05-24 04:51:27.000 144 21180.58 48.04 42846.75 47796.11 2014-05-24 04:51:28.000 144 21180.60 48.03 42846.73 47796.10 2014-05-24 04:51:29.000 144 21180.59 48.01 42846.72 47796.09 2014-05-24 04:51:30.000 144 21180.59 47.97 42846.71 47796.09 2014-05-24 04:51:31.000 144 21180.57 47.96 42846.71 47796.10 2014-05-24 04:51:32.000 144 21180.57 47.93 42846.75 47796.11 2014-05-24 04:51:33.000 144 21180.57 47.92 42846.78 47796.10 2014-05-24 04:51:34.000 144 21180.57 47.90 42846.77 47796.11 2014-05-24 04:51:35.000 144 21180.58 47.88 42846.75 47796.12 2014-05-24 04:51:36.000 144 21180.57 47.87 42846.77 47796.12 2014-05-24 04:51:37.000 144 21180.56 47.87 42846.76 47796.10 2014-05-24 04:51:38.000 144 21180.55 47.88 42846.80 47796.13 2014-05-24 04:51:39.000 144 21180.56 47.89 42846.79 47796.13 2014-05-24 04:51:40.000 144 21180.57 47.89 42846.79 47796.13 2014-05-24 04:51:41.000 144 21180.55 47.89 42846.76 47796.13 2014-05-24 04:51:42.000 144 21180.54 47.89 42846.76 47796.12 2014-05-24 04:51:43.000 144 21180.51 47.92 42846.76 47796.10 2014-05-24 04:51:44.000 144 21180.51 47.93 42846.73 47796.10 2014-05-24 04:51:45.000 144 21180.50 47.93 42846.71 47796.07 2014-05-24 04:51:46.000 144 21180.47 47.93 42846.70 47796.05 2014-05-24 04:51:47.000 144 21180.49 47.95 42846.69 47796.03 2014-05-24 04:51:48.000 144 21180.52 47.93 42846.70 47796.03 2014-05-24 04:51:49.000 144 21180.54 47.91 42846.70 47796.03 2014-05-24 04:51:50.000 144 21180.55 47.92 42846.70 47796.03 2014-05-24 04:51:51.000 144 21180.57 47.94 42846.67 47796.01 2014-05-24 04:51:52.000 144 21180.56 47.95 42846.67 47796.00 2014-05-24 04:51:53.000 144 21180.57 47.94 42846.66 47796.01 2014-05-24 04:51:54.000 144 21180.57 47.93 42846.66 47795.99 2014-05-24 04:51:55.000 144 21180.54 47.94 42846.64 47795.99 2014-05-24 04:51:56.000 144 21180.56 47.91 42846.61 47795.97 2014-05-24 04:51:57.000 144 21180.57 47.93 42846.60 47795.93 2014-05-24 04:51:58.000 144 21180.55 47.92 42846.60 47795.95 2014-05-24 04:51:59.000 144 21180.55 47.90 42846.56 47795.91 2014-05-24 04:52:00.000 144 21180.54 47.88 42846.57 47795.90 2014-05-24 04:52:01.000 144 21180.54 47.86 42846.57 47795.92 2014-05-24 04:52:02.000 144 21180.55 47.84 42846.55 47795.90 2014-05-24 04:52:03.000 144 21180.56 47.81 42846.56 47795.88 2014-05-24 04:52:04.000 144 21180.53 47.79 42846.54 47795.88 2014-05-24 04:52:05.000 144 21180.50 47.78 42846.52 47795.87 2014-05-24 04:52:06.000 144 21180.44 47.85 42846.51 47795.86 2014-05-24 04:52:07.000 144 21180.43 47.93 42846.50 47795.82 2014-05-24 04:52:08.000 144 21180.34 48.12 42846.39 47795.77 2014-05-24 04:52:09.000 144 21180.29 48.36 42846.24 47795.65 2014-05-24 04:52:10.000 144 21180.26 48.48 42846.07 47795.48 2014-05-24 04:52:11.000 144 21180.24 48.48 42845.95 47795.36 2014-05-24 04:52:12.000 144 21180.27 48.45 42845.90 47795.25 2014-05-24 04:52:13.000 144 21180.28 48.38 42845.87 47795.17 2014-05-24 04:52:14.000 144 21180.30 48.33 42845.87 47795.17 2014-05-24 04:52:15.000 144 21180.29 48.33 42845.90 47795.17 2014-05-24 04:52:16.000 144 21180.28 48.35 42845.90 47795.18 2014-05-24 04:52:17.000 144 21180.25 48.40 42845.84 47795.14 2014-05-24 04:52:18.000 144 21180.24 48.46 42845.81 47795.13 2014-05-24 04:52:19.000 144 21180.23 48.47 42845.79 47795.08 2014-05-24 04:52:20.000 144 21180.21 48.45 42845.79 47795.06 2014-05-24 04:52:21.000 144 21180.21 48.40 42845.79 47795.04 2014-05-24 04:52:22.000 144 21180.24 48.29 42845.84 47795.06 2014-05-24 04:52:23.000 144 21180.23 48.12 42845.92 47795.09 2014-05-24 04:52:24.000 144 21180.23 48.02 42846.00 47795.17 2014-05-24 04:52:25.000 144 21180.24 47.96 42846.11 47795.25 2014-05-24 04:52:26.000 144 21180.22 47.92 42846.19 47795.36 2014-05-24 04:52:27.000 144 21180.23 47.90 42846.27 47795.38 2014-05-24 04:52:28.000 144 21180.23 47.90 42846.29 47795.47 2014-05-24 04:52:29.000 144 21180.23 47.92 42846.30 47795.50 2014-05-24 04:52:30.000 144 21180.24 47.92 42846.34 47795.53 2014-05-24 04:52:31.000 144 21180.24 47.93 42846.39 47795.54 2014-05-24 04:52:32.000 144 21180.21 47.99 42846.36 47795.56 2014-05-24 04:52:33.000 144 21180.23 47.94 42846.35 47795.56 2014-05-24 04:52:34.000 144 21180.27 47.84 42846.39 47795.57 2014-05-24 04:52:35.000 144 21180.28 47.79 42846.45 47795.64 2014-05-24 04:52:36.000 144 21180.26 47.78 42846.51 47795.71 2014-05-24 04:52:37.000 144 21180.31 47.80 42846.55 47795.73 2014-05-24 04:52:38.000 144 21180.31 47.80 42846.55 47795.78 2014-05-24 04:52:39.000 144 21180.31 47.80 42846.60 47795.80 2014-05-24 04:52:40.000 144 21180.30 47.82 42846.60 47795.83 2014-05-24 04:52:41.000 144 21180.32 47.84 42846.61 47795.81 2014-05-24 04:52:42.000 144 21180.33 47.84 42846.59 47795.85 2014-05-24 04:52:43.000 144 21180.31 47.88 42846.60 47795.83 2014-05-24 04:52:44.000 144 21180.34 47.93 42846.57 47795.83 2014-05-24 04:52:45.000 144 21180.35 47.96 42846.58 47795.81 2014-05-24 04:52:46.000 144 21180.35 47.93 42846.56 47795.79 2014-05-24 04:52:47.000 144 21180.33 47.92 42846.53 47795.80 2014-05-24 04:52:48.000 144 21180.30 47.91 42846.55 47795.80 2014-05-24 04:52:49.000 144 21180.28 47.97 42846.59 47795.79 2014-05-24 04:52:50.000 144 21180.27 48.11 42846.54 47795.79 2014-05-24 04:52:51.000 144 21180.29 48.21 42846.48 47795.75 2014-05-24 04:52:52.000 144 21180.28 48.27 42846.39 47795.67 2014-05-24 04:52:53.000 144 21180.25 48.28 42846.29 47795.59 2014-05-24 04:52:54.000 144 21180.24 48.28 42846.28 47795.55 2014-05-24 04:52:55.000 144 21180.24 48.28 42846.24 47795.54 2014-05-24 04:52:56.000 144 21180.25 48.30 42846.25 47795.52 2014-05-24 04:52:57.000 144 21180.24 48.33 42846.23 47795.49 2014-05-24 04:52:58.000 144 21180.23 48.30 42846.26 47795.46 2014-05-24 04:52:59.000 144 21180.26 48.26 42846.29 47795.48 2014-05-24 04:53:00.000 144 21180.30 48.19 42846.30 47795.52 2014-05-24 04:53:01.000 144 21180.30 48.11 42846.38 47795.56 2014-05-24 04:53:02.000 144 21180.31 48.07 42846.40 47795.60 2014-05-24 04:53:03.000 144 21180.32 48.04 42846.46 47795.68 2014-05-24 04:53:04.000 144 21180.34 48.03 42846.54 47795.74 2014-05-24 04:53:05.000 144 21180.34 48.03 42846.54 47795.78 2014-05-24 04:53:06.000 144 21180.32 48.02 42846.57 47795.80 2014-05-24 04:53:07.000 144 21180.34 48.05 42846.59 47795.81 2014-05-24 04:53:08.000 144 21180.35 48.05 42846.53 47795.83 2014-05-24 04:53:09.000 144 21180.33 48.06 42846.56 47795.83 2014-05-24 04:53:10.000 144 21180.32 48.06 42846.56 47795.80 2014-05-24 04:53:11.000 144 21180.32 48.06 42846.57 47795.82 2014-05-24 04:53:12.000 144 21180.36 48.04 42846.58 47795.82 2014-05-24 04:53:13.000 144 21180.37 47.99 42846.60 47795.84 2014-05-24 04:53:14.000 144 21180.40 47.92 42846.66 47795.89 2014-05-24 04:53:15.000 144 21180.43 47.88 42846.70 47795.93 2014-05-24 04:53:16.000 144 21180.46 47.85 42846.76 47796.00 2014-05-24 04:53:17.000 144 21180.47 47.86 42846.81 47796.04 2014-05-24 04:53:18.000 144 21180.46 47.87 42846.82 47796.08 2014-05-24 04:53:19.000 144 21180.45 47.85 42846.86 47796.10 2014-05-24 04:53:20.000 144 21180.45 47.87 42846.86 47796.12 2014-05-24 04:53:21.000 144 21180.46 47.85 42846.89 47796.12 2014-05-24 04:53:22.000 144 21180.45 47.85 42846.89 47796.15 2014-05-24 04:53:23.000 144 21180.44 47.86 42846.89 47796.15 2014-05-24 04:53:24.000 144 21180.45 47.89 42846.90 47796.16 2014-05-24 04:53:25.000 144 21180.46 47.91 42846.92 47796.14 2014-05-24 04:53:26.000 144 21180.45 47.92 42846.90 47796.17 2014-05-24 04:53:27.000 144 21180.46 47.90 42846.91 47796.16 2014-05-24 04:53:28.000 144 21180.43 47.92 42846.89 47796.16 2014-05-24 04:53:29.000 144 21180.42 47.92 42846.91 47796.14 2014-05-24 04:53:30.000 144 21180.42 47.95 42846.94 47796.16 2014-05-24 04:53:31.000 144 21180.38 47.98 42846.90 47796.14 2014-05-24 04:53:32.000 144 21180.37 47.97 42846.88 47796.15 2014-05-24 04:53:33.000 144 21180.36 47.99 42846.85 47796.12 2014-05-24 04:53:34.000 144 21180.37 48.02 42846.83 47796.07 2014-05-24 04:53:35.000 144 21180.35 48.08 42846.82 47796.11 2014-05-24 04:53:36.000 144 21180.35 48.09 42846.83 47796.07 2014-05-24 04:53:37.000 144 21180.37 48.10 42846.77 47796.03 2014-05-24 04:53:38.000 144 21180.38 48.11 42846.75 47796.04 2014-05-24 04:53:39.000 144 21180.38 48.12 42846.74 47796.03 2014-05-24 04:53:40.000 144 21180.39 48.14 42846.76 47796.02 2014-05-24 04:53:41.000 144 21180.40 48.16 42846.77 47796.03 2014-05-24 04:53:42.000 144 21180.40 48.18 42846.76 47796.02 2014-05-24 04:53:43.000 144 21180.41 48.18 42846.78 47796.01 2014-05-24 04:53:44.000 144 21180.38 48.17 42846.71 47796.00 2014-05-24 04:53:45.000 144 21180.39 48.21 42846.70 47796.01 2014-05-24 04:53:46.000 144 21180.40 48.22 42846.70 47796.01 2014-05-24 04:53:47.000 144 21180.38 48.24 42846.71 47796.01 2014-05-24 04:53:48.000 144 21180.37 48.24 42846.70 47796.01 2014-05-24 04:53:49.000 144 21180.38 48.26 42846.73 47796.01 2014-05-24 04:53:50.000 144 21180.42 48.28 42846.74 47796.00 2014-05-24 04:53:51.000 144 21180.40 48.31 42846.69 47795.99 2014-05-24 04:53:52.000 144 21180.40 48.32 42846.69 47796.00 2014-05-24 04:53:53.000 144 21180.39 48.31 42846.69 47795.97 2014-05-24 04:53:54.000 144 21180.40 48.33 42846.69 47795.96 2014-05-24 04:53:55.000 144 21180.37 48.33 42846.68 47795.99 2014-05-24 04:53:56.000 144 21180.37 48.34 42846.69 47795.96 2014-05-24 04:53:57.000 144 21180.37 48.36 42846.70 47795.96 2014-05-24 04:53:58.000 144 21180.38 48.37 42846.70 47795.96 2014-05-24 04:53:59.000 144 21180.36 48.36 42846.69 47795.95 2014-05-24 04:54:00.000 144 21180.34 48.35 42846.72 47795.95 2014-05-24 04:54:01.000 144 21180.30 48.41 42846.68 47795.95 2014-05-24 04:54:02.000 144 21180.29 48.42 42846.66 47795.92 2014-05-24 04:54:03.000 144 21180.29 48.42 42846.62 47795.91 2014-05-24 04:54:04.000 144 21180.29 48.45 42846.61 47795.89 2014-05-24 04:54:05.000 144 21180.27 48.47 42846.67 47795.89 2014-05-24 04:54:06.000 144 21180.29 48.47 42846.65 47795.89 2014-05-24 04:54:07.000 144 21180.29 48.46 42846.63 47795.89 2014-05-24 04:54:08.000 144 21180.28 48.49 42846.65 47795.85 2014-05-24 04:54:09.000 144 21180.26 48.58 42846.62 47795.88 2014-05-24 04:54:10.000 144 21180.25 48.64 42846.56 47795.80 2014-05-24 04:54:11.000 144 21180.24 48.63 42846.52 47795.79 2014-05-24 04:54:12.000 144 21180.21 48.62 42846.56 47795.74 2014-05-24 04:54:13.000 144 21180.21 48.61 42846.55 47795.75 2014-05-24 04:54:14.000 144 21180.20 48.61 42846.53 47795.74 2014-05-24 04:54:15.000 144 21180.20 48.63 42846.50 47795.72 2014-05-24 04:54:16.000 144 21180.21 48.61 42846.52 47795.73 2014-05-24 04:54:17.000 144 21180.19 48.60 42846.56 47795.73 2014-05-24 04:54:18.000 144 21180.19 48.60 42846.53 47795.74 2014-05-24 04:54:19.000 144 21180.19 48.63 42846.54 47795.74 2014-05-24 04:54:20.000 144 21180.17 48.61 42846.54 47795.72 2014-05-24 04:54:21.000 144 21180.16 48.56 42846.55 47795.74 2014-05-24 04:54:22.000 144 21180.14 48.55 42846.58 47795.77 2014-05-24 04:54:23.000 144 21180.14 48.54 42846.61 47795.72 2014-05-24 04:54:24.000 144 21180.16 48.55 42846.62 47795.75 2014-05-24 04:54:25.000 144 21180.14 48.55 42846.62 47795.75 2014-05-24 04:54:26.000 144 21180.16 48.50 42846.61 47795.78 2014-05-24 04:54:27.000 144 21180.21 48.48 42846.62 47795.78 2014-05-24 04:54:28.000 144 21180.20 48.46 42846.65 47795.81 2014-05-24 04:54:29.000 144 21180.18 48.46 42846.67 47795.83 2014-05-24 04:54:30.000 144 21180.18 48.45 42846.71 47795.84 2014-05-24 04:54:31.000 144 21180.18 48.44 42846.69 47795.85 2014-05-24 04:54:32.000 144 21180.18 48.44 42846.71 47795.88 2014-05-24 04:54:33.000 144 21180.17 48.41 42846.75 47795.87 2014-05-24 04:54:34.000 144 21180.18 48.43 42846.73 47795.88 2014-05-24 04:54:35.000 144 21180.18 48.43 42846.75 47795.89 2014-05-24 04:54:36.000 144 21180.14 48.37 42846.74 47795.92 2014-05-24 04:54:37.000 144 21180.17 48.35 42846.78 47795.91 2014-05-24 04:54:38.000 144 21180.17 48.36 42846.83 47795.96 2014-05-24 04:54:39.000 144 21180.19 48.33 42846.85 47795.95 2014-05-24 04:54:40.000 144 21180.19 48.31 42846.84 47795.96 2014-05-24 04:54:41.000 144 21180.19 48.28 42846.83 47796.01 2014-05-24 04:54:42.000 144 21180.21 48.27 42846.86 47796.02 2014-05-24 04:54:43.000 144 21180.25 48.26 42846.88 47796.05 2014-05-24 04:54:44.000 144 21180.20 48.26 42846.90 47796.06 2014-05-24 04:54:45.000 144 21180.22 48.25 42846.91 47796.08 2014-05-24 04:54:46.000 144 21180.22 48.27 42846.94 47796.05 2014-05-24 04:54:47.000 144 21180.20 48.28 42846.95 47796.07 2014-05-24 04:54:48.000 144 21180.19 48.33 42846.93 47796.06 2014-05-24 04:54:49.000 144 21180.21 48.34 42846.93 47796.07 2014-05-24 04:54:50.000 144 21180.21 48.36 42846.89 47796.06 2014-05-24 04:54:51.000 144 21180.18 48.37 42846.91 47796.08 2014-05-24 04:54:52.000 144 21180.18 48.43 42846.93 47796.05 2014-05-24 04:54:53.000 144 21180.17 48.46 42846.90 47796.05 2014-05-24 04:54:54.000 144 21180.14 48.50 42846.86 47796.03 2014-05-24 04:54:55.000 144 21180.14 48.53 42846.88 47796.01 2014-05-24 04:54:56.000 144 21180.14 48.54 42846.87 47795.99 2014-05-24 04:54:57.000 144 21180.14 48.59 42846.84 47795.98 2014-05-24 04:54:58.000 144 21180.15 48.61 42846.83 47795.95 2014-05-24 04:54:59.000 144 21180.15 48.64 42846.78 47795.92 2014-05-24 04:55:00.000 144 21180.15 48.66 42846.79 47795.95 2014-05-24 04:55:01.000 144 21180.13 48.68 42846.77 47795.92 2014-05-24 04:55:02.000 144 21180.10 48.71 42846.78 47795.90 2014-05-24 04:55:03.000 144 21180.09 48.74 42846.75 47795.86 2014-05-24 04:55:04.000 144 21180.08 48.75 42846.71 47795.88 2014-05-24 04:55:05.000 144 21180.07 48.74 42846.75 47795.84 2014-05-24 04:55:06.000 144 21180.08 48.73 42846.77 47795.88 2014-05-24 04:55:07.000 144 21180.08 48.73 42846.75 47795.86 2014-05-24 04:55:08.000 144 21180.05 48.74 42846.76 47795.86 2014-05-24 04:55:09.000 144 21180.05 48.73 42846.77 47795.87 2014-05-24 04:55:10.000 144 21180.03 48.74 42846.78 47795.85 2014-05-24 04:55:11.000 144 21180.03 48.74 42846.81 47795.86 2014-05-24 04:55:12.000 144 21180.01 48.75 42846.79 47795.89 2014-05-24 04:55:13.000 144 21179.98 48.78 42846.79 47795.88 2014-05-24 04:55:14.000 144 21180.02 48.79 42846.78 47795.86 2014-05-24 04:55:15.000 144 21180.05 48.81 42846.80 47795.87 2014-05-24 04:55:16.000 144 21180.02 48.83 42846.78 47795.87 2014-05-24 04:55:17.000 144 21180.00 48.88 42846.76 47795.85 2014-05-24 04:55:18.000 144 21180.01 48.92 42846.74 47795.84 2014-05-24 04:55:19.000 144 21180.02 48.92 42846.73 47795.85 2014-05-24 04:55:20.000 144 21180.00 48.95 42846.76 47795.84 2014-05-24 04:55:21.000 144 21179.99 48.97 42846.76 47795.84 2014-05-24 04:55:22.000 144 21180.00 48.98 42846.76 47795.79 2014-05-24 04:55:23.000 144 21179.99 48.97 42846.75 47795.83 2014-05-24 04:55:24.000 144 21179.98 48.95 42846.76 47795.80 2014-05-24 04:55:25.000 144 21179.98 48.94 42846.72 47795.81 2014-05-24 04:55:26.000 144 21179.99 48.96 42846.74 47795.79 2014-05-24 04:55:27.000 144 21179.99 48.95 42846.75 47795.82 2014-05-24 04:55:28.000 144 21179.99 48.95 42846.77 47795.82 2014-05-24 04:55:29.000 144 21179.98 48.92 42846.77 47795.82 2014-05-24 04:55:30.000 144 21179.99 48.92 42846.74 47795.83 2014-05-24 04:55:31.000 144 21180.05 48.95 42846.75 47795.85 2014-05-24 04:55:32.000 144 21180.09 48.98 42846.72 47795.87 2014-05-24 04:55:33.000 144 21180.08 48.95 42846.74 47795.85 2014-05-24 04:55:34.000 144 21180.06 48.91 42846.76 47795.86 2014-05-24 04:55:35.000 144 21180.07 48.87 42846.78 47795.88 2014-05-24 04:55:36.000 144 21180.10 48.86 42846.81 47795.90 2014-05-24 04:55:37.000 144 21180.12 48.84 42846.86 47795.93 2014-05-24 04:55:38.000 144 21180.14 48.82 42846.87 47795.95 2014-05-24 04:55:39.000 144 21180.13 48.85 42846.88 47796.00 2014-05-24 04:55:40.000 144 21180.14 48.84 42846.91 47796.01 2014-05-24 04:55:41.000 144 21180.17 48.84 42846.96 47796.05 2014-05-24 04:55:42.000 144 21180.19 48.81 42847.01 47796.07 2014-05-24 04:55:43.000 144 21180.21 48.76 42847.02 47796.11 2014-05-24 04:55:44.000 144 21180.25 48.74 42847.04 47796.16 2014-05-24 04:55:45.000 144 21180.26 48.72 42847.09 47796.19 2014-05-24 04:55:46.000 144 21180.29 48.68 42847.15 47796.23 2014-05-24 04:55:47.000 144 21180.28 48.62 42847.18 47796.30 2014-05-24 04:55:48.000 144 21180.31 48.57 42847.26 47796.34 2014-05-24 04:55:49.000 144 21180.31 48.55 42847.30 47796.41 2014-05-24 04:55:50.000 144 21180.33 48.52 42847.34 47796.43 2014-05-24 04:55:51.000 144 21180.35 48.53 42847.40 47796.49 2014-05-24 04:55:52.000 144 21180.34 48.54 42847.40 47796.52 2014-05-24 04:55:53.000 144 21180.33 48.54 42847.39 47796.55 2014-05-24 04:55:54.000 144 21180.32 48.55 42847.39 47796.53 2014-05-24 04:55:55.000 144 21180.33 48.55 42847.40 47796.55 2014-05-24 04:55:56.000 144 21180.29 48.57 42847.43 47796.54 2014-05-24 04:55:57.000 144 21180.27 48.62 42847.42 47796.55 2014-05-24 04:55:58.000 144 21180.30 48.66 42847.43 47796.55 2014-05-24 04:55:59.000 144 21180.28 48.71 42847.39 47796.51 2014-05-24 04:56:00.000 144 21180.29 48.76 42847.36 47796.52 2014-05-24 04:56:01.000 144 21180.29 48.77 42847.31 47796.51 2014-05-24 04:56:02.000 144 21180.27 48.78 42847.36 47796.46 2014-05-24 04:56:03.000 144 21180.25 48.79 42847.35 47796.46 2014-05-24 04:56:04.000 144 21180.25 48.81 42847.31 47796.46 2014-05-24 04:56:05.000 144 21180.25 48.82 42847.32 47796.43 2014-05-24 04:56:06.000 144 21180.21 48.83 42847.31 47796.43 2014-05-24 04:56:07.000 144 21180.22 48.86 42847.33 47796.43 2014-05-24 04:56:08.000 144 21180.22 48.86 42847.32 47796.40 2014-05-24 04:56:09.000 144 21180.22 48.85 42847.34 47796.43 2014-05-24 04:56:10.000 144 21180.20 48.85 42847.33 47796.39 2014-05-24 04:56:11.000 144 21180.20 48.84 42847.33 47796.43 2014-05-24 04:56:12.000 144 21180.20 48.88 42847.35 47796.42 2014-05-24 04:56:13.000 144 21180.16 48.90 42847.31 47796.39 2014-05-24 04:56:14.000 144 21180.17 48.92 42847.28 47796.38 2014-05-24 04:56:15.000 144 21180.15 48.92 42847.26 47796.36 2014-05-24 04:56:16.000 144 21180.15 48.92 42847.23 47796.35 2014-05-24 04:56:17.000 144 21180.11 48.94 42847.24 47796.35 2014-05-24 04:56:18.000 144 21180.08 48.98 42847.23 47796.29 2014-05-24 04:56:19.000 144 21180.04 49.00 42847.18 47796.25 2014-05-24 04:56:20.000 144 21180.06 49.02 42847.13 47796.23 2014-05-24 04:56:21.000 144 21180.08 49.02 42847.13 47796.17 2014-05-24 04:56:22.000 144 21180.06 49.05 42847.12 47796.16 2014-05-24 04:56:23.000 144 21180.04 49.06 42847.10 47796.12 2014-05-24 04:56:24.000 144 21180.00 49.09 42847.10 47796.08 2014-05-24 04:56:25.000 144 21179.99 49.07 42847.07 47796.04 2014-05-24 04:56:26.000 144 21180.01 49.04 42847.04 47796.01 2014-05-24 04:56:27.000 144 21180.01 49.04 42847.00 47795.99 2014-05-24 04:56:28.000 144 21180.02 49.03 42847.02 47796.01 2014-05-24 04:56:29.000 144 21180.05 49.03 42846.98 47795.99 2014-05-24 04:56:30.000 144 21180.06 49.02 42846.94 47795.99 2014-05-24 04:56:31.000 144 21180.05 49.03 42846.96 47795.99 2014-05-24 04:56:32.000 144 21180.06 49.06 42846.96 47795.98 2014-05-24 04:56:33.000 144 21180.05 49.09 42846.95 47795.97 2014-05-24 04:56:34.000 144 21180.03 49.12 42846.92 47795.95 2014-05-24 04:56:35.000 144 21180.04 49.12 42846.89 47795.95 2014-05-24 04:56:36.000 144 21180.04 49.11 42846.90 47795.91 2014-05-24 04:56:37.000 144 21180.03 49.15 42846.89 47795.93 2014-05-24 04:56:38.000 144 21180.05 49.13 42846.85 47795.89 2014-05-24 04:56:39.000 144 21180.05 49.11 42846.85 47795.93 2014-05-24 04:56:40.000 144 21180.06 49.10 42846.88 47795.89 2014-05-24 04:56:41.000 144 21180.06 49.06 42846.90 47795.91 2014-05-24 04:56:42.000 144 21180.06 49.04 42846.93 47795.93 2014-05-24 04:56:43.000 144 21180.08 49.04 42846.94 47795.93 2014-05-24 04:56:44.000 144 21180.10 49.04 42846.90 47795.97 2014-05-24 04:56:45.000 144 21180.11 49.05 42846.96 47795.98 2014-05-24 04:56:46.000 144 21180.11 49.04 42846.95 47795.97 2014-05-24 04:56:47.000 144 21180.13 49.04 42846.94 47795.98 2014-05-24 04:56:48.000 144 21180.13 49.08 42846.94 47795.99 2014-05-24 04:56:49.000 144 21180.13 49.10 42846.93 47795.98 2014-05-24 04:56:50.000 144 21180.13 49.10 42846.94 47795.96 2014-05-24 04:56:51.000 144 21180.11 49.09 42846.98 47795.97 2014-05-24 04:56:52.000 144 21180.13 49.09 42846.96 47795.98 2014-05-24 04:56:53.000 144 21180.11 49.11 42846.95 47795.98 2014-05-24 04:56:54.000 144 21180.12 49.14 42846.96 47795.99 2014-05-24 04:56:55.000 144 21180.14 49.17 42846.94 47795.98 2014-05-24 04:56:56.000 144 21180.13 49.17 42846.94 47796.01 2014-05-24 04:56:57.000 144 21180.15 49.16 42846.96 47795.99 2014-05-24 04:56:58.000 144 21180.15 49.16 42846.99 47795.99 2014-05-24 04:56:59.000 144 21180.14 49.16 42846.98 47796.00 2014-05-24 04:57:00.000 144 21180.16 49.17 42847.01 47796.02 2014-05-24 04:57:01.000 144 21180.18 49.18 42847.00 47796.02 2014-05-24 04:57:02.000 144 21180.18 49.18 42846.98 47796.04 2014-05-24 04:57:03.000 144 21180.15 49.22 42846.97 47796.05 2014-05-24 04:57:04.000 144 21180.13 49.29 42846.96 47796.03 2014-05-24 04:57:05.000 144 21180.12 49.32 42846.94 47796.00 2014-05-24 04:57:06.000 144 21180.13 49.30 42846.93 47795.99 2014-05-24 04:57:07.000 144 21180.14 49.31 42846.90 47795.97 2014-05-24 04:57:08.000 144 21180.17 49.30 42846.89 47795.94 2014-05-24 04:57:09.000 144 21180.19 49.30 42846.89 47795.97 2014-05-24 04:57:10.000 144 21180.22 49.29 42846.89 47795.96 2014-05-24 04:57:11.000 144 21180.20 49.30 42846.91 47795.96 2014-05-24 04:57:12.000 144 21180.21 49.31 42846.90 47795.98 2014-05-24 04:57:13.000 144 21180.21 49.33 42846.90 47795.96 2014-05-24 04:57:14.000 144 21180.19 49.33 42846.90 47796.01 2014-05-24 04:57:15.000 144 21180.17 49.35 42846.89 47795.98 2014-05-24 04:57:16.000 144 21180.18 49.38 42846.87 47795.97 2014-05-24 04:57:17.000 144 21180.18 49.40 42846.87 47795.95 2014-05-24 04:57:18.000 144 21180.18 49.36 42846.85 47795.96 2014-05-24 04:57:19.000 144 21180.22 49.34 42846.85 47795.95 2014-05-24 04:57:20.000 144 21180.21 49.35 42846.89 47795.96 2014-05-24 04:57:21.000 144 21180.23 49.35 42846.89 47795.98 2014-05-24 04:57:22.000 144 21180.22 49.36 42846.89 47795.97 2014-05-24 04:57:23.000 144 21180.20 49.36 42846.91 47796.00 2014-05-24 04:57:24.000 144 21180.21 49.39 42846.91 47795.98 2014-05-24 04:57:25.000 144 21180.22 49.38 42846.92 47795.99 2014-05-24 04:57:26.000 144 21180.19 49.37 42846.90 47795.99 2014-05-24 04:57:27.000 144 21180.21 49.34 42846.95 47796.01 2014-05-24 04:57:28.000 144 21180.23 49.33 42846.97 47796.05 2014-05-24 04:57:29.000 144 21180.25 49.29 42846.99 47796.06 2014-05-24 04:57:30.000 144 21180.27 49.28 42847.01 47796.10 2014-05-24 04:57:31.000 144 21180.26 49.27 42847.03 47796.13 2014-05-24 04:57:32.000 144 21180.29 49.26 42847.05 47796.13 2014-05-24 04:57:33.000 144 21180.30 49.25 42847.03 47796.13 2014-05-24 04:57:34.000 144 21180.27 49.24 42847.05 47796.13 2014-05-24 04:57:35.000 144 21180.31 49.24 42847.06 47796.15 2014-05-24 04:57:36.000 144 21180.31 49.24 42847.09 47796.17 2014-05-24 04:57:37.000 144 21180.33 49.24 42847.10 47796.19 2014-05-24 04:57:38.000 144 21180.34 49.25 42847.11 47796.17 2014-05-24 04:57:39.000 144 21180.34 49.27 42847.08 47796.16 2014-05-24 04:57:40.000 144 21180.31 49.29 42847.07 47796.14 2014-05-24 04:57:41.000 144 21180.33 49.31 42847.03 47796.16 2014-05-24 04:57:42.000 144 21180.33 49.30 42847.02 47796.15 2014-05-24 04:57:43.000 144 21180.34 49.32 42847.04 47796.16 2014-05-24 04:57:44.000 144 21180.32 49.33 42847.04 47796.15 2014-05-24 04:57:45.000 144 21180.32 49.34 42847.04 47796.17 2014-05-24 04:57:46.000 144 21180.32 49.31 42847.07 47796.14 2014-05-24 04:57:47.000 144 21180.34 49.31 42847.04 47796.14 2014-05-24 04:57:48.000 144 21180.37 49.29 42847.07 47796.16 2014-05-24 04:57:49.000 144 21180.37 49.27 42847.05 47796.16 2014-05-24 04:57:50.000 144 21180.36 49.26 42847.05 47796.14 2014-05-24 04:57:51.000 144 21180.39 49.26 42847.05 47796.18 2014-05-24 04:57:52.000 144 21180.38 49.26 42847.04 47796.17 2014-05-24 04:57:53.000 144 21180.36 49.24 42847.04 47796.16 2014-05-24 04:57:54.000 144 21180.35 49.24 42847.05 47796.19 2014-05-24 04:57:55.000 144 21180.36 49.23 42847.07 47796.19 2014-05-24 04:57:56.000 144 21180.38 49.21 42847.04 47796.19 2014-05-24 04:57:57.000 144 21180.36 49.21 42847.05 47796.20 2014-05-24 04:57:58.000 144 21180.36 49.21 42847.09 47796.20 2014-05-24 04:57:59.000 144 21180.39 49.23 42847.10 47796.22 2014-05-24 04:58:00.000 144 21180.37 49.26 42847.07 47796.21 2014-05-24 04:58:01.000 144 21180.34 49.29 42847.06 47796.22 2014-05-24 04:58:02.000 144 21180.34 49.30 42847.08 47796.20 2014-05-24 04:58:03.000 144 21180.33 49.32 42847.07 47796.21 2014-05-24 04:58:04.000 144 21180.32 49.32 42847.02 47796.19 2014-05-24 04:58:05.000 144 21180.29 49.34 42847.02 47796.18 2014-05-24 04:58:06.000 144 21180.29 49.31 42847.04 47796.16 2014-05-24 04:58:07.000 144 21180.25 49.32 42847.03 47796.14 2014-05-24 04:58:08.000 144 21180.27 49.32 42847.03 47796.15 2014-05-24 04:58:09.000 144 21180.28 49.31 42847.03 47796.19 2014-05-24 04:58:10.000 144 21180.27 49.33 42847.02 47796.15 2014-05-24 04:58:11.000 144 21180.28 49.34 42847.03 47796.14 2014-05-24 04:58:12.000 144 21180.30 49.33 42847.04 47796.14 2014-05-24 04:58:13.000 144 21180.26 49.32 42847.03 47796.15 2014-05-24 04:58:14.000 144 21180.27 49.31 42847.01 47796.14 2014-05-24 04:58:15.000 144 21180.27 49.31 42847.02 47796.15 2014-05-24 04:58:16.000 144 21180.27 49.28 42847.04 47796.14 2014-05-24 04:58:17.000 144 21180.28 49.27 42847.06 47796.17 2014-05-24 04:58:18.000 144 21180.27 49.25 42847.06 47796.18 2014-05-24 04:58:19.000 144 21180.29 49.23 42847.09 47796.20 2014-05-24 04:58:20.000 144 21180.32 49.23 42847.12 47796.19 2014-05-24 04:58:21.000 144 21180.30 49.21 42847.07 47796.21 2014-05-24 04:58:22.000 144 21180.32 49.19 42847.11 47796.20 2014-05-24 04:58:23.000 144 21180.30 49.19 42847.13 47796.22 2014-05-24 04:58:24.000 144 21180.32 49.16 42847.18 47796.25 2014-05-24 04:58:25.000 144 21180.28 49.16 42847.21 47796.27 2014-05-24 04:58:26.000 144 21180.25 49.15 42847.22 47796.27 2014-05-24 04:58:27.000 144 21180.26 49.16 42847.21 47796.29 2014-05-24 04:58:28.000 144 21180.26 49.17 42847.23 47796.29 2014-05-24 04:58:29.000 144 21180.27 49.13 42847.24 47796.30 2014-05-24 04:58:30.000 144 21180.31 49.14 42847.22 47796.33 2014-05-24 04:58:31.000 144 21180.30 49.13 42847.27 47796.33 2014-05-24 04:58:32.000 144 21180.30 49.10 42847.29 47796.34 2014-05-24 04:58:33.000 144 21180.30 49.08 42847.29 47796.35 2014-05-24 04:58:34.000 144 21180.30 49.08 42847.32 47796.37 2014-05-24 04:58:35.000 144 21180.33 49.08 42847.30 47796.40 2014-05-24 04:58:36.000 144 21180.32 49.08 42847.32 47796.43 2014-05-24 04:58:37.000 144 21180.31 49.08 42847.32 47796.42 2014-05-24 04:58:38.000 144 21180.32 49.09 42847.34 47796.45 2014-05-24 04:58:39.000 144 21180.32 49.09 42847.36 47796.46 2014-05-24 04:58:40.000 144 21180.33 49.06 42847.36 47796.46 2014-05-24 04:58:41.000 144 21180.32 49.05 42847.38 47796.47 2014-05-24 04:58:42.000 144 21180.38 49.06 42847.37 47796.48 2014-05-24 04:58:43.000 144 21180.34 49.06 42847.41 47796.51 2014-05-24 04:58:44.000 144 21180.36 49.07 42847.43 47796.51 2014-05-24 04:58:45.000 144 21180.38 49.04 42847.40 47796.52 2014-05-24 04:58:46.000 144 21180.34 49.03 42847.40 47796.55 2014-05-24 04:58:47.000 144 21180.37 49.01 42847.41 47796.53 2014-05-24 04:58:48.000 144 21180.39 48.97 42847.43 47796.55 2014-05-24 04:58:49.000 144 21180.39 48.97 42847.46 47796.55 2014-05-24 04:58:50.000 144 21180.41 48.94 42847.47 47796.57 2014-05-24 04:58:51.000 144 21180.41 48.94 42847.47 47796.58 2014-05-24 04:58:52.000 144 21180.42 48.96 42847.47 47796.57 2014-05-24 04:58:53.000 144 21180.43 48.91 42847.46 47796.60 2014-05-24 04:58:54.000 144 21180.43 48.88 42847.47 47796.59 2014-05-24 04:58:55.000 144 21180.43 48.88 42847.46 47796.62 2014-05-24 04:58:56.000 144 21180.43 48.88 42847.43 47796.61 2014-05-24 04:58:57.000 144 21180.43 48.87 42847.47 47796.63 2014-05-24 04:58:58.000 144 21180.43 48.88 42847.47 47796.63 2014-05-24 04:58:59.000 144 21180.44 48.89 42847.49 47796.64 2014-05-24 04:59:00.000 144 21180.43 48.94 42847.47 47796.61 2014-05-24 04:59:01.000 144 21180.40 49.04 42847.45 47796.60 2014-05-24 04:59:02.000 144 21180.37 49.06 42847.39 47796.57 2014-05-24 04:59:03.000 144 21180.36 49.09 42847.36 47796.52 2014-05-24 04:59:04.000 144 21180.37 49.11 42847.35 47796.50 2014-05-24 04:59:05.000 144 21180.35 49.11 42847.34 47796.47 2014-05-24 04:59:06.000 144 21180.36 49.08 42847.32 47796.46 2014-05-24 04:59:07.000 144 21180.34 49.07 42847.32 47796.42 2014-05-24 04:59:08.000 144 21180.32 49.07 42847.31 47796.42 2014-05-24 04:59:09.000 144 21180.31 49.09 42847.30 47796.46 2014-05-24 04:59:10.000 144 21180.29 49.09 42847.28 47796.43 2014-05-24 04:59:11.000 144 21180.30 49.10 42847.29 47796.45 2014-05-24 04:59:12.000 144 21180.32 49.09 42847.31 47796.45 2014-05-24 04:59:13.000 144 21180.33 49.10 42847.29 47796.44 2014-05-24 04:59:14.000 144 21180.28 49.13 42847.28 47796.42 2014-05-24 04:59:15.000 144 21180.28 49.20 42847.29 47796.43 2014-05-24 04:59:16.000 144 21180.27 49.22 42847.23 47796.39 2014-05-24 04:59:17.000 144 21180.27 49.25 42847.22 47796.39 2014-05-24 04:59:18.000 144 21180.24 49.28 42847.20 47796.35 2014-05-24 04:59:19.000 144 21180.22 49.27 42847.18 47796.32 2014-05-24 04:59:20.000 144 21180.24 49.26 42847.18 47796.32 2014-05-24 04:59:21.000 144 21180.24 49.27 42847.19 47796.32 2014-05-24 04:59:22.000 144 21180.24 49.28 42847.17 47796.29 2014-05-24 04:59:23.000 144 21180.23 49.26 42847.17 47796.28 2014-05-24 04:59:24.000 144 21180.24 49.27 42847.20 47796.31 2014-05-24 04:59:25.000 144 21180.23 49.29 42847.16 47796.28 2014-05-24 04:59:26.000 144 21180.23 49.28 42847.17 47796.28 2014-05-24 04:59:27.000 144 21180.22 49.27 42847.16 47796.31 2014-05-24 04:59:28.000 144 21180.22 49.25 42847.19 47796.32 2014-05-24 04:59:29.000 144 21180.21 49.31 42847.19 47796.32 2014-05-24 04:59:30.000 144 21180.22 49.36 42847.16 47796.31 2014-05-24 04:59:31.000 144 21180.24 49.38 42847.16 47796.29 2014-05-24 04:59:32.000 144 21180.26 49.38 42847.15 47796.29 2014-05-24 04:59:33.000 144 21180.23 49.38 42847.12 47796.27 2014-05-24 04:59:34.000 144 21180.24 49.39 42847.14 47796.28 2014-05-24 04:59:35.000 144 21180.26 49.37 42847.14 47796.29 2014-05-24 04:59:36.000 144 21180.28 49.39 42847.14 47796.30 2014-05-24 04:59:37.000 144 21180.27 49.38 42847.13 47796.29 2014-05-24 04:59:38.000 144 21180.31 49.36 42847.15 47796.34 2014-05-24 04:59:39.000 144 21180.31 49.37 42847.17 47796.33 2014-05-24 04:59:40.000 144 21180.29 49.38 42847.17 47796.32 2014-05-24 04:59:41.000 144 21180.30 49.38 42847.16 47796.32 2014-05-24 04:59:42.000 144 21180.29 49.37 42847.15 47796.33 2014-05-24 04:59:43.000 144 21180.31 49.33 42847.15 47796.33 2014-05-24 04:59:44.000 144 21180.32 49.34 42847.14 47796.33 2014-05-24 04:59:45.000 144 21180.29 49.33 42847.11 47796.32 2014-05-24 04:59:46.000 144 21180.29 49.30 42847.16 47796.32 2014-05-24 04:59:47.000 144 21180.30 49.27 42847.18 47796.35 2014-05-24 04:59:48.000 144 21180.26 49.26 42847.18 47796.33 2014-05-24 04:59:49.000 144 21180.26 49.27 42847.15 47796.34 2014-05-24 04:59:50.000 144 21180.23 49.30 42847.14 47796.35 2014-05-24 04:59:51.000 144 21180.21 49.34 42847.17 47796.33 2014-05-24 04:59:52.000 144 21180.21 49.35 42847.14 47796.29 2014-05-24 04:59:53.000 144 21180.22 49.37 42847.11 47796.27 2014-05-24 04:59:54.000 144 21180.20 49.38 42847.06 47796.25 2014-05-24 04:59:55.000 144 21180.20 49.36 42847.03 47796.22 2014-05-24 04:59:56.000 144 21180.20 49.37 42847.09 47796.23 2014-05-24 04:59:57.000 144 21180.16 49.39 42847.10 47796.20 2014-05-24 04:59:58.000 144 21180.13 49.42 42847.06 47796.21 2014-05-24 04:59:59.000 144 21180.10 49.44 42847.07 47796.15 2014-05-24 05:00:00.000 144 21180.09 49.44 42847.04 47796.15 2014-05-24 05:00:01.000 144 21180.03 49.49 42847.01 47796.13 2014-05-24 05:00:02.000 144 21179.99 49.57 42846.97 47796.09 2014-05-24 05:00:03.000 144 21179.99 49.60 42846.95 47796.07 2014-05-24 05:00:04.000 144 21179.97 49.61 42846.95 47795.99 2014-05-24 05:00:05.000 144 21179.95 49.62 42846.91 47795.97 2014-05-24 05:00:06.000 144 21179.98 49.61 42846.93 47795.99 2014-05-24 05:00:07.000 144 21179.97 49.55 42846.93 47795.97 2014-05-24 05:00:08.000 144 21179.98 49.55 42846.94 47796.02 2014-05-24 05:00:09.000 144 21180.01 49.52 42846.97 47796.03 2014-05-24 05:00:10.000 144 21180.03 49.51 42846.98 47796.05 2014-05-24 05:00:11.000 144 21180.04 49.54 42847.04 47796.09 2014-05-24 05:00:12.000 144 21180.06 49.52 42847.08 47796.11 2014-05-24 05:00:13.000 144 21180.05 49.53 42847.09 47796.12 2014-05-24 05:00:14.000 144 21180.09 49.53 42847.12 47796.15 2014-05-24 05:00:15.000 144 21180.10 49.53 42847.14 47796.17 2014-05-24 05:00:16.000 144 21180.12 49.53 42847.15 47796.22 2014-05-24 05:00:17.000 144 21180.10 49.51 42847.16 47796.23 2014-05-24 05:00:18.000 144 21180.10 49.53 42847.17 47796.24 2014-05-24 05:00:19.000 144 21180.10 49.56 42847.21 47796.26 2014-05-24 05:00:20.000 144 21180.08 49.59 42847.21 47796.28 2014-05-24 05:00:21.000 144 21180.12 49.62 42847.21 47796.28 2014-05-24 05:00:22.000 144 21180.10 49.64 42847.20 47796.28 2014-05-24 05:00:23.000 144 21180.11 49.63 42847.17 47796.26 2014-05-24 05:00:24.000 144 21180.09 49.65 42847.22 47796.28 2014-05-24 05:00:25.000 144 21180.09 49.69 42847.24 47796.28 2014-05-24 05:00:26.000 144 21180.05 49.74 42847.23 47796.26 2014-05-24 05:00:27.000 144 21180.04 49.78 42847.21 47796.29 2014-05-24 05:00:28.000 144 21180.05 49.77 42847.22 47796.24 2014-05-24 05:00:29.000 144 21180.05 49.79 42847.25 47796.24 2014-05-24 05:00:30.000 144 21180.03 49.78 42847.23 47796.23 2014-05-24 05:00:31.000 144 21180.00 49.78 42847.23 47796.23 2014-05-24 05:00:32.000 144 21180.00 49.76 42847.24 47796.24 2014-05-24 05:00:33.000 144 21180.00 49.75 42847.23 47796.23 2014-05-24 05:00:34.000 144 21180.01 49.74 42847.22 47796.27 2014-05-24 05:00:35.000 144 21180.01 49.74 42847.25 47796.28 2014-05-24 05:00:36.000 144 21180.04 49.74 42847.25 47796.27 2014-05-24 05:00:37.000 144 21180.04 49.75 42847.26 47796.31 2014-05-24 05:00:38.000 144 21180.01 49.77 42847.29 47796.31 2014-05-24 05:00:39.000 144 21180.04 49.77 42847.32 47796.34 2014-05-24 05:00:40.000 144 21180.05 49.73 42847.33 47796.38 2014-05-24 05:00:41.000 144 21180.07 49.73 42847.37 47796.38 2014-05-24 05:00:42.000 144 21180.07 49.72 42847.40 47796.43 2014-05-24 05:00:43.000 144 21180.07 49.68 42847.40 47796.45 2014-05-24 05:00:44.000 144 21180.06 49.68 42847.43 47796.44 2014-05-24 05:00:45.000 144 21180.05 49.72 42847.47 47796.48 2014-05-24 05:00:46.000 144 21180.06 49.75 42847.50 47796.46 2014-05-24 05:00:47.000 144 21180.03 49.76 42847.48 47796.49 2014-05-24 05:00:48.000 144 21180.01 49.77 42847.48 47796.49 2014-05-24 05:00:49.000 144 21180.02 49.77 42847.49 47796.49 2014-05-24 05:00:50.000 144 21180.03 49.79 42847.47 47796.49 2014-05-24 05:00:51.000 144 21180.02 49.80 42847.44 47796.48 2014-05-24 05:00:52.000 144 21180.04 49.81 42847.46 47796.49 2014-05-24 05:00:53.000 144 21180.02 49.84 42847.46 47796.47 2014-05-24 05:00:54.000 144 21180.02 49.87 42847.47 47796.49 2014-05-24 05:00:55.000 144 21180.02 49.88 42847.44 47796.47 2014-05-24 05:00:56.000 144 21180.02 49.87 42847.45 47796.47 2014-05-24 05:00:57.000 144 21179.99 49.90 42847.44 47796.46 2014-05-24 05:00:58.000 144 21180.01 49.91 42847.45 47796.46 2014-05-24 05:00:59.000 144 21180.00 49.90 42847.48 47796.45 2014-05-24 05:01:00.000 144 21179.95 49.91 42847.46 47796.44 2014-05-24 05:01:01.000 144 21179.92 49.96 42847.46 47796.44 2014-05-24 05:01:02.000 144 21179.92 49.96 42847.44 47796.45 2014-05-24 05:01:03.000 144 21179.92 49.94 42847.43 47796.44 2014-05-24 05:01:04.000 144 21179.88 49.95 42847.44 47796.40 2014-05-24 05:01:05.000 144 21179.86 49.97 42847.45 47796.40 2014-05-24 05:01:06.000 144 21179.86 49.94 42847.43 47796.38 2014-05-24 05:01:07.000 144 21179.86 49.97 42847.43 47796.38 2014-05-24 05:01:08.000 144 21179.81 50.00 42847.40 47796.38 2014-05-24 05:01:09.000 144 21179.80 50.02 42847.39 47796.32 2014-05-24 05:01:10.000 144 21179.77 50.06 42847.34 47796.31 2014-05-24 05:01:11.000 144 21179.76 50.08 42847.31 47796.28 2014-05-24 05:01:12.000 144 21179.74 50.10 42847.30 47796.21 2014-05-24 05:01:13.000 144 21179.72 50.13 42847.30 47796.23 2014-05-24 05:01:14.000 144 21179.71 50.16 42847.28 47796.17 2014-05-24 05:01:15.000 144 21179.66 50.18 42847.24 47796.15 2014-05-24 05:01:16.000 144 21179.67 50.23 42847.22 47796.12 2014-05-24 05:01:17.000 144 21179.62 50.28 42847.21 47796.11 2014-05-24 05:01:18.000 144 21179.59 50.33 42847.18 47796.06 2014-05-24 05:01:19.000 144 21179.58 50.38 42847.21 47796.06 2014-05-24 05:01:20.000 144 21179.58 50.40 42847.19 47796.03 2014-05-24 05:01:21.000 144 21179.63 50.38 42847.21 47796.00 2014-05-24 05:01:22.000 144 21179.67 50.35 42847.27 47796.05 2014-05-24 05:01:23.000 144 21179.68 50.32 42847.26 47796.07 2014-05-24 05:01:24.000 144 21179.72 50.32 42847.29 47796.10 2014-05-24 05:01:25.000 144 21179.74 50.32 42847.31 47796.16 2014-05-24 05:01:26.000 144 21179.76 50.35 42847.29 47796.17 2014-05-24 05:01:27.000 144 21179.73 50.37 42847.34 47796.19 2014-05-24 05:01:28.000 144 21179.71 50.38 42847.34 47796.19 2014-05-24 05:01:29.000 144 21179.73 50.39 42847.34 47796.18 2014-05-24 05:01:30.000 144 21179.77 50.36 42847.34 47796.21 2014-05-24 05:01:31.000 144 21179.75 50.33 42847.39 47796.22 2014-05-24 05:01:32.000 144 21179.75 50.33 42847.42 47796.24 2014-05-24 05:01:33.000 144 21179.77 50.34 42847.44 47796.27 2014-05-24 05:01:34.000 144 21179.74 50.35 42847.43 47796.26 2014-05-24 05:01:35.000 144 21179.73 50.34 42847.42 47796.28 2014-05-24 05:01:36.000 144 21179.73 50.33 42847.44 47796.32 2014-05-24 05:01:37.000 144 21179.78 50.31 42847.47 47796.32 2014-05-24 05:01:38.000 144 21179.80 50.30 42847.50 47796.33 2014-05-24 05:01:39.000 144 21179.79 50.30 42847.54 47796.39 2014-05-24 05:01:40.000 144 21179.80 50.31 42847.54 47796.40 2014-05-24 05:01:41.000 144 21179.79 50.33 42847.58 47796.40 2014-05-24 05:01:42.000 144 21179.80 50.30 42847.58 47796.43 2014-05-24 05:01:43.000 144 21179.76 50.29 42847.58 47796.43 2014-05-24 05:01:44.000 144 21179.76 50.30 42847.60 47796.43 2014-05-24 05:01:45.000 144 21179.76 50.30 42847.63 47796.46 2014-05-24 05:01:46.000 144 21179.77 50.31 42847.63 47796.48 2014-05-24 05:01:47.000 144 21179.78 50.31 42847.64 47796.48 2014-05-24 05:01:48.000 144 21179.77 50.29 42847.63 47796.50 2014-05-24 05:01:49.000 144 21179.77 50.28 42847.67 47796.49 2014-05-24 05:01:50.000 144 21179.77 50.28 42847.66 47796.52 2014-05-24 05:01:51.000 144 21179.76 50.28 42847.66 47796.53 2014-05-24 05:01:52.000 144 21179.74 50.28 42847.67 47796.54 2014-05-24 05:01:53.000 144 21179.71 50.31 42847.68 47796.50 2014-05-24 05:01:54.000 144 21179.71 50.32 42847.69 47796.50 2014-05-24 05:01:55.000 144 21179.73 50.35 42847.68 47796.51 2014-05-24 05:01:56.000 144 21179.71 50.36 42847.68 47796.51 2014-05-24 05:01:57.000 144 21179.71 50.39 42847.68 47796.51 2014-05-24 05:01:58.000 144 21179.67 50.43 42847.69 47796.49 2014-05-24 05:01:59.000 144 21179.65 50.46 42847.72 47796.50 2014-05-24 05:02:00.000 144 21179.64 50.52 42847.68 47796.48 2014-05-24 05:02:01.000 144 21179.62 50.59 42847.64 47796.45 2014-05-24 05:02:02.000 144 21179.62 50.59 42847.61 47796.42 2014-05-24 05:02:03.000 144 21179.61 50.62 42847.60 47796.38 2014-05-24 05:02:04.000 144 21179.56 50.66 42847.57 47796.36 2014-05-24 05:02:05.000 144 21179.56 50.67 42847.52 47796.34 2014-05-24 05:02:06.000 144 21179.55 50.69 42847.49 47796.35 2014-05-24 05:02:07.000 144 21179.52 50.71 42847.48 47796.30 2014-05-24 05:02:08.000 144 21179.53 50.74 42847.48 47796.32 2014-05-24 05:02:09.000 144 21179.53 50.75 42847.47 47796.30 2014-05-24 05:02:10.000 144 21179.51 50.73 42847.46 47796.30 2014-05-24 05:02:11.000 144 21179.47 50.75 42847.45 47796.28 2014-05-24 05:02:12.000 144 21179.48 50.79 42847.45 47796.27 2014-05-24 05:02:13.000 144 21179.48 50.81 42847.47 47796.27 2014-05-24 05:02:14.000 144 21179.49 50.82 42847.48 47796.25 2014-05-24 05:02:15.000 144 21179.49 50.83 42847.46 47796.27 2014-05-24 05:02:16.000 144 21179.46 50.87 42847.48 47796.31 2014-05-24 05:02:17.000 144 21179.46 50.89 42847.53 47796.29 2014-05-24 05:02:18.000 144 21179.46 50.87 42847.52 47796.29 2014-05-24 05:02:19.000 144 21179.46 50.87 42847.50 47796.30 2014-05-24 05:02:20.000 144 21179.44 50.92 42847.57 47796.31 2014-05-24 05:02:21.000 144 21179.43 50.95 42847.58 47796.31 2014-05-24 05:02:22.000 144 21179.42 50.96 42847.57 47796.31 2014-05-24 05:02:23.000 144 21179.44 50.97 42847.58 47796.33 2014-05-24 05:02:24.000 144 21179.41 50.99 42847.60 47796.34 2014-05-24 05:02:25.000 144 21179.41 50.99 42847.60 47796.36 2014-05-24 05:02:26.000 144 21179.42 50.99 42847.65 47796.36 2014-05-24 05:02:27.000 144 21179.42 50.99 42847.61 47796.38 2014-05-24 05:02:28.000 144 21179.42 50.97 42847.62 47796.38 2014-05-24 05:02:29.000 144 21179.43 50.96 42847.66 47796.39 2014-05-24 05:02:30.000 144 21179.38 50.95 42847.68 47796.42 2014-05-24 05:02:31.000 144 21179.40 50.93 42847.72 47796.41 2014-05-24 05:02:32.000 144 21179.41 50.93 42847.76 47796.43 2014-05-24 05:02:33.000 144 21179.42 50.92 42847.74 47796.46 2014-05-24 05:02:34.000 144 21179.42 50.91 42847.76 47796.46 2014-05-24 05:02:35.000 144 21179.44 50.93 42847.79 47796.48 2014-05-24 05:02:36.000 144 21179.40 50.96 42847.76 47796.50 2014-05-24 05:02:37.000 144 21179.41 50.95 42847.76 47796.48 2014-05-24 05:02:38.000 144 21179.43 50.96 42847.77 47796.47 2014-05-24 05:02:39.000 144 21179.41 51.00 42847.78 47796.51 2014-05-24 05:02:40.000 144 21179.42 51.00 42847.78 47796.50 2014-05-24 05:02:41.000 144 21179.44 51.00 42847.78 47796.47 2014-05-24 05:02:42.000 144 21179.44 51.02 42847.78 47796.50 2014-05-24 05:02:43.000 144 21179.41 51.01 42847.76 47796.50 2014-05-24 05:02:44.000 144 21179.41 51.00 42847.81 47796.47 2014-05-24 05:02:45.000 144 21179.39 51.01 42847.81 47796.47 2014-05-24 05:02:46.000 144 21179.37 51.00 42847.79 47796.48 2014-05-24 05:02:47.000 144 21179.37 51.01 42847.77 47796.46 2014-05-24 05:02:48.000 144 21179.35 51.03 42847.76 47796.44 2014-05-24 05:02:49.000 144 21179.32 51.02 42847.76 47796.44 2014-05-24 05:02:50.000 144 21179.31 51.03 42847.74 47796.42 2014-05-24 05:02:51.000 144 21179.29 51.00 42847.78 47796.42 2014-05-24 05:02:52.000 144 21179.28 50.99 42847.79 47796.41 2014-05-24 05:02:53.000 144 21179.28 50.95 42847.79 47796.40 2014-05-24 05:02:54.000 144 21179.27 50.97 42847.78 47796.40 2014-05-24 05:02:55.000 144 21179.25 51.01 42847.76 47796.41 2014-05-24 05:02:56.000 144 21179.22 51.02 42847.74 47796.40 2014-05-24 05:02:57.000 144 21179.22 51.03 42847.77 47796.38 2014-05-24 05:02:58.000 144 21179.22 51.05 42847.78 47796.38 2014-05-24 05:02:59.000 144 21179.20 51.06 42847.77 47796.38 2014-05-24 05:03:00.000 144 21179.19 51.07 42847.77 47796.37 2014-05-24 05:03:01.000 144 21179.19 51.11 42847.76 47796.37 2014-05-24 05:03:02.000 144 21179.19 51.18 42847.71 47796.35 2014-05-24 05:03:03.000 144 21179.18 51.24 42847.69 47796.31 2014-05-24 05:03:04.000 144 21179.19 51.28 42847.64 47796.28 2014-05-24 05:03:05.000 144 21179.17 51.27 42847.61 47796.26 2014-05-24 05:03:06.000 144 21179.14 51.31 42847.61 47796.23 2014-05-24 05:03:07.000 144 21179.13 51.34 42847.58 47796.22 2014-05-24 05:03:08.000 144 21179.13 51.35 42847.57 47796.20 2014-05-24 05:03:09.000 144 21179.15 51.38 42847.55 47796.17 2014-05-24 05:03:10.000 144 21179.13 51.38 42847.58 47796.19 2014-05-24 05:03:11.000 144 21179.12 51.36 42847.58 47796.18 2014-05-24 05:03:12.000 144 21179.12 51.33 42847.54 47796.16 2014-05-24 05:03:13.000 144 21179.13 51.34 42847.56 47796.16 2014-05-24 05:03:14.000 144 21179.14 51.36 42847.54 47796.18 2014-05-24 05:03:15.000 144 21179.16 51.37 42847.55 47796.17 2014-05-24 05:03:16.000 144 21179.15 51.34 42847.57 47796.15 2014-05-24 05:03:17.000 144 21179.13 51.37 42847.58 47796.17 2014-05-24 05:03:18.000 144 21179.14 51.37 42847.54 47796.16 2014-05-24 05:03:19.000 144 21179.14 51.42 42847.55 47796.16 2014-05-24 05:03:20.000 144 21179.15 51.43 42847.55 47796.16 2014-05-24 05:03:21.000 144 21179.11 51.46 42847.52 47796.12 2014-05-24 05:03:22.000 144 21179.08 51.52 42847.52 47796.10 2014-05-24 05:03:23.000 144 21179.04 51.56 42847.48 47796.06 2014-05-24 05:03:24.000 144 21179.00 51.59 42847.46 47796.03 2014-05-24 05:03:25.000 144 21178.97 51.59 42847.44 47795.99 2014-05-24 05:03:26.000 144 21178.95 51.58 42847.45 47795.98 2014-05-24 05:03:27.000 144 21178.93 51.60 42847.43 47795.93 2014-05-24 05:03:28.000 144 21178.93 51.62 42847.39 47795.94 2014-05-24 05:03:29.000 144 21178.89 51.66 42847.41 47795.91 2014-05-24 05:03:30.000 144 21178.91 51.64 42847.42 47795.92 2014-05-24 05:03:31.000 144 21178.97 51.60 42847.44 47795.91 2014-05-24 05:03:32.000 144 21179.00 51.55 42847.48 47795.94 2014-05-24 05:03:33.000 144 21179.01 51.56 42847.48 47795.99 2014-05-24 05:03:34.000 144 21178.99 51.56 42847.47 47796.03 2014-05-24 05:03:35.000 144 21178.98 51.56 42847.51 47796.06 2014-05-24 05:03:36.000 144 21178.99 51.58 42847.56 47796.07 2014-05-24 05:03:37.000 144 21178.98 51.61 42847.52 47796.08 2014-05-24 05:03:38.000 144 21178.95 51.68 42847.50 47796.07 2014-05-24 05:03:39.000 144 21178.93 51.74 42847.47 47796.05 2014-05-24 05:03:40.000 144 21178.96 51.74 42847.44 47796.04 2014-05-24 05:03:41.000 144 21178.96 51.69 42847.45 47796.00 2014-05-24 05:03:42.000 144 21178.95 51.70 42847.50 47796.02 2014-05-24 05:03:43.000 144 21178.94 51.72 42847.53 47796.04 2014-05-24 05:03:44.000 144 21178.95 51.75 42847.55 47796.04 2014-05-24 05:03:45.000 144 21179.00 51.78 42847.51 47796.07 2014-05-24 05:03:46.000 144 21179.01 51.80 42847.50 47796.05 2014-05-24 05:03:47.000 144 21178.95 51.83 42847.52 47796.07 2014-05-24 05:03:48.000 144 21178.96 51.87 42847.50 47796.04 2014-05-24 05:03:49.000 144 21178.97 51.94 42847.48 47796.04 2014-05-24 05:03:50.000 144 21178.92 51.98 42847.47 47796.03 2014-05-24 05:03:51.000 144 21178.92 52.00 42847.46 47796.00 2014-05-24 05:03:52.000 144 21178.94 52.02 42847.47 47796.01 2014-05-24 05:03:53.000 144 21178.91 52.05 42847.44 47795.98 2014-05-24 05:03:54.000 144 21178.91 52.04 42847.49 47795.99 2014-05-24 05:03:55.000 144 21178.93 52.05 42847.48 47795.99 2014-05-24 05:03:56.000 144 21178.93 52.03 42847.52 47796.00 2014-05-24 05:03:57.000 144 21178.94 52.03 42847.54 47796.03 2014-05-24 05:03:58.000 144 21178.96 52.04 42847.54 47796.06 2014-05-24 05:03:59.000 144 21179.01 52.06 42847.55 47796.07 2014-05-24 05:04:00.000 144 21178.99 52.09 42847.58 47796.09 2014-05-24 05:04:01.000 144 21178.93 52.13 42847.58 47796.08 2014-05-24 05:04:02.000 144 21178.89 52.15 42847.60 47796.09 2014-05-24 05:04:03.000 144 21178.84 52.18 42847.55 47796.05 2014-05-24 05:04:04.000 144 21178.81 52.21 42847.53 47796.05 2014-05-24 05:04:05.000 144 21178.80 52.25 42847.49 47796.02 2014-05-24 05:04:06.000 144 21178.82 52.25 42847.51 47796.01 2014-05-24 05:04:07.000 144 21178.84 52.25 42847.54 47796.02 2014-05-24 05:04:08.000 144 21178.82 52.26 42847.53 47796.02 2014-05-24 05:04:09.000 144 21178.83 52.24 42847.55 47796.02 2014-05-24 05:04:10.000 144 21178.82 52.23 42847.57 47796.03 2014-05-24 05:04:11.000 144 21178.81 52.25 42847.56 47796.05 2014-05-24 05:04:12.000 144 21178.79 52.28 42847.58 47796.06 2014-05-24 05:04:13.000 144 21178.77 52.33 42847.58 47796.05 2014-05-24 05:04:14.000 144 21178.75 52.37 42847.56 47796.02 2014-05-24 05:04:15.000 144 21178.74 52.42 42847.57 47795.99 2014-05-24 05:04:16.000 144 21178.73 52.42 42847.56 47795.97 2014-05-24 05:04:17.000 144 21178.71 52.40 42847.53 47795.96 2014-05-24 05:04:18.000 144 21178.71 52.43 42847.51 47795.96 2014-05-24 05:04:19.000 144 21178.73 52.43 42847.52 47795.95 2014-05-24 05:04:20.000 144 21178.75 52.45 42847.53 47795.94 2014-05-24 05:04:21.000 144 21178.76 52.47 42847.54 47795.95 2014-05-24 05:04:22.000 144 21178.78 52.48 42847.54 47795.95 2014-05-24 05:04:23.000 144 21178.79 52.49 42847.53 47795.97 2014-05-24 05:04:24.000 144 21178.78 52.50 42847.54 47795.97 2014-05-24 05:04:25.000 144 21178.79 52.53 42847.54 47796.02 2014-05-24 05:04:26.000 144 21178.84 52.58 42847.53 47796.01 2014-05-24 05:04:27.000 144 21178.86 52.60 42847.51 47796.01 2014-05-24 05:04:28.000 144 21178.86 52.63 42847.51 47796.01 2014-05-24 05:04:29.000 144 21178.89 52.67 42847.51 47796.02 2014-05-24 05:04:30.000 144 21178.92 52.69 42847.51 47796.04 2014-05-24 05:04:31.000 144 21178.93 52.70 42847.51 47796.01 2014-05-24 05:04:32.000 144 21178.92 52.72 42847.50 47796.01 2014-05-24 05:04:33.000 144 21178.92 52.76 42847.50 47796.04 2014-05-24 05:04:34.000 144 21178.94 52.78 42847.51 47796.05 2014-05-24 05:04:35.000 144 21178.94 52.80 42847.55 47796.04 2014-05-24 05:04:36.000 144 21178.97 52.80 42847.57 47796.07 2014-05-24 05:04:37.000 144 21178.96 52.80 42847.56 47796.09 2014-05-24 05:04:38.000 144 21178.96 52.79 42847.56 47796.09 2014-05-24 05:04:39.000 144 21178.96 52.83 42847.56 47796.07 2014-05-24 05:04:40.000 144 21178.97 52.83 42847.55 47796.11 2014-05-24 05:04:41.000 144 21178.96 52.86 42847.58 47796.13 2014-05-24 05:04:42.000 144 21178.94 52.92 42847.58 47796.12 2014-05-24 05:04:43.000 144 21178.92 52.91 42847.59 47796.12 2014-05-24 05:04:44.000 144 21178.93 52.89 42847.61 47796.12 2014-05-24 05:04:45.000 144 21178.97 52.91 42847.61 47796.12 2014-05-24 05:04:46.000 144 21179.00 52.89 42847.62 47796.14 2014-05-24 05:04:47.000 144 21178.99 52.88 42847.61 47796.16 2014-05-24 05:04:48.000 144 21178.98 52.85 42847.65 47796.16 2014-05-24 05:04:49.000 144 21178.98 52.87 42847.68 47796.19 2014-05-24 05:04:50.000 144 21179.00 52.83 42847.68 47796.18 2014-05-24 05:04:51.000 144 21178.97 52.85 42847.70 47796.22 2014-05-24 05:04:52.000 144 21178.96 52.90 42847.68 47796.23 2014-05-24 05:04:53.000 144 21178.97 52.89 42847.66 47796.22 2014-05-24 05:04:54.000 144 21178.96 52.91 42847.65 47796.19 2014-05-24 05:04:55.000 144 21178.93 52.95 42847.62 47796.21 2014-05-24 05:04:56.000 144 21178.92 52.99 42847.64 47796.19 2014-05-24 05:04:57.000 144 21178.90 53.01 42847.63 47796.15 2014-05-24 05:04:58.000 144 21178.93 53.03 42847.61 47796.14 2014-05-24 05:04:59.000 144 21178.91 53.05 42847.62 47796.14 2014-05-24 05:05:00.000 144 21178.92 53.02 42847.60 47796.13 2014-05-24 05:05:01.000 144 21178.92 53.02 42847.62 47796.14 2014-05-24 05:05:02.000 144 21178.89 53.04 42847.65 47796.14 2014-05-24 05:05:03.000 144 21178.90 53.03 42847.68 47796.16 2014-05-24 05:05:04.000 144 21178.91 53.01 42847.67 47796.17 2014-05-24 05:05:05.000 144 21178.90 52.97 42847.67 47796.17 2014-05-24 05:05:06.000 144 21178.92 52.98 42847.72 47796.20 2014-05-24 05:05:07.000 144 21178.95 53.00 42847.72 47796.21 2014-05-24 05:05:08.000 144 21178.98 53.01 42847.73 47796.24 2014-05-24 05:05:09.000 144 21179.03 53.02 42847.74 47796.30 2014-05-24 05:05:10.000 144 21179.03 53.03 42847.77 47796.29 2014-05-24 05:05:11.000 144 21179.05 53.07 42847.75 47796.31 2014-05-24 05:05:12.000 144 21179.06 53.07 42847.76 47796.35 2014-05-24 05:05:13.000 144 21179.07 53.06 42847.79 47796.35 2014-05-24 05:05:14.000 144 21179.11 53.04 42847.81 47796.37 2014-05-24 05:05:15.000 144 21179.08 53.07 42847.83 47796.39 2014-05-24 05:05:16.000 144 21179.11 53.08 42847.84 47796.40 2014-05-24 05:05:17.000 144 21179.09 53.11 42847.85 47796.44 2014-05-24 05:05:18.000 144 21179.13 53.12 42847.87 47796.44 2014-05-24 05:05:19.000 144 21179.13 53.12 42847.87 47796.46 2014-05-24 05:05:20.000 144 21179.15 53.16 42847.89 47796.47 2014-05-24 05:05:21.000 144 21179.14 53.17 42847.91 47796.47 2014-05-24 05:05:22.000 144 21179.14 53.20 42847.88 47796.49 2014-05-24 05:05:23.000 144 21179.14 53.24 42847.86 47796.49 2014-05-24 05:05:24.000 144 21179.11 53.36 42847.86 47796.50 2014-05-24 05:05:25.000 144 21179.09 53.43 42847.83 47796.45 2014-05-24 05:05:26.000 144 21179.08 53.51 42847.75 47796.39 2014-05-24 05:05:27.000 144 21179.06 53.54 42847.68 47796.34 2014-05-24 05:05:28.000 144 21179.07 53.55 42847.66 47796.28 2014-05-24 05:05:29.000 144 21179.07 53.55 42847.65 47796.27 2014-05-24 05:05:30.000 144 21179.06 53.54 42847.64 47796.26 2014-05-24 05:05:31.000 144 21179.12 53.48 42847.65 47796.27 2014-05-24 05:05:32.000 144 21179.16 53.39 42847.67 47796.27 2014-05-24 05:05:33.000 144 21179.18 53.33 42847.74 47796.31 2014-05-24 05:05:34.000 144 21179.24 53.24 42847.79 47796.36 2014-05-24 05:05:35.000 144 21179.25 53.19 42847.83 47796.43 2014-05-24 05:05:36.000 144 21179.28 53.15 42847.88 47796.47 2014-05-24 05:05:37.000 144 21179.32 53.10 42847.93 47796.54 2014-05-24 05:05:38.000 144 21179.31 53.08 42847.98 47796.60 2014-05-24 05:05:39.000 144 21179.32 53.10 42848.02 47796.64 2014-05-24 05:05:40.000 144 21179.31 53.08 42848.05 47796.68 2014-05-24 05:05:41.000 144 21179.34 53.09 42848.10 47796.71 2014-05-24 05:05:42.000 144 21179.38 53.07 42848.16 47796.76 2014-05-24 05:05:43.000 144 21179.39 53.09 42848.17 47796.79 2014-05-24 05:05:44.000 144 21179.39 53.08 42848.18 47796.82 2014-05-24 05:05:45.000 144 21179.39 53.06 42848.21 47796.85 2014-05-24 05:05:46.000 144 21179.37 53.07 42848.23 47796.90 2014-05-24 05:05:47.000 144 21179.37 53.06 42848.24 47796.93 2014-05-24 05:05:48.000 144 21179.40 53.06 42848.27 47796.93 2014-05-24 05:05:49.000 144 21179.39 53.08 42848.28 47796.93 2014-05-24 05:05:50.000 144 21179.40 53.07 42848.27 47796.96 2014-05-24 05:05:51.000 144 21179.42 53.08 42848.28 47796.99 2014-05-24 05:05:52.000 144 21179.41 53.09 42848.31 47796.96 2014-05-24 05:05:53.000 144 21179.43 53.09 42848.29 47796.98 2014-05-24 05:05:54.000 144 21179.49 53.10 42848.31 47796.99 2014-05-24 05:05:55.000 144 21179.48 53.17 42848.30 47796.99 2014-05-24 05:05:56.000 144 21179.51 53.23 42848.32 47797.00 2014-05-24 05:05:57.000 144 21179.53 53.27 42848.38 47797.04 2014-05-24 05:05:58.000 144 21179.55 53.33 42848.36 47797.07 2014-05-24 05:05:59.000 144 21179.57 53.36 42848.33 47797.10 2014-05-24 05:06:00.000 144 21179.55 53.38 42848.35 47797.10 2014-05-24 05:06:01.000 144 21179.57 53.39 42848.38 47797.14 2014-05-24 05:06:02.000 144 21179.58 53.42 42848.40 47797.14 2014-05-24 05:06:03.000 144 21179.57 53.44 42848.41 47797.16 2014-05-24 05:06:04.000 144 21179.59 53.46 42848.44 47797.13 2014-05-24 05:06:05.000 144 21179.59 53.46 42848.44 47797.18 2014-05-24 05:06:06.000 144 21179.60 53.47 42848.43 47797.19 2014-05-24 05:06:07.000 144 21179.60 53.42 42848.45 47797.17 2014-05-24 05:06:08.000 144 21179.61 53.42 42848.48 47797.15 2014-05-24 05:06:09.000 144 21179.62 53.45 42848.48 47797.16 2014-05-24 05:06:10.000 144 21179.58 53.45 42848.47 47797.17 2014-05-24 05:06:11.000 144 21179.58 53.45 42848.46 47797.18 2014-05-24 05:06:12.000 144 21179.59 53.51 42848.44 47797.17 2014-05-24 05:06:13.000 144 21179.55 53.59 42848.42 47797.16 2014-05-24 05:06:14.000 144 21179.57 53.62 42848.40 47797.14 2014-05-24 05:06:15.000 144 21179.56 53.62 42848.41 47797.08 2014-05-24 05:06:16.000 144 21179.56 53.63 42848.41 47797.08 2014-05-24 05:06:17.000 144 21179.57 53.63 42848.40 47797.07 2014-05-24 05:06:18.000 144 21179.56 53.65 42848.38 47797.06 2014-05-24 05:06:19.000 144 21179.53 53.63 42848.35 47797.03 2014-05-24 05:06:20.000 144 21179.49 53.62 42848.38 47797.06 2014-05-24 05:06:21.000 144 21179.52 53.61 42848.35 47797.08 2014-05-24 05:06:22.000 144 21179.49 53.62 42848.37 47797.04 2014-05-24 05:06:23.000 144 21179.48 53.61 42848.41 47797.08 2014-05-24 05:06:24.000 144 21179.48 53.62 42848.39 47797.07 2014-05-24 05:06:25.000 144 21179.46 53.62 42848.38 47797.08 2014-05-24 05:06:26.000 144 21179.40 53.64 42848.40 47797.09 2014-05-24 05:06:27.000 144 21179.42 53.65 42848.39 47797.04 2014-05-24 05:06:28.000 144 21179.43 53.67 42848.37 47797.06 2014-05-24 05:06:29.000 144 21179.39 53.70 42848.37 47797.04 2014-05-24 05:06:30.000 144 21179.39 53.70 42848.33 47797.00 2014-05-24 05:06:31.000 144 21179.38 53.68 42848.37 47796.98 2014-05-24 05:06:32.000 144 21179.37 53.67 42848.35 47796.97 2014-05-24 05:06:33.000 144 21179.37 53.68 42848.34 47796.97 2014-05-24 05:06:34.000 144 21179.35 53.68 42848.35 47796.95 2014-05-24 05:06:35.000 144 21179.36 53.70 42848.34 47796.96 2014-05-24 05:06:36.000 144 21179.36 53.68 42848.34 47796.95 2014-05-24 05:06:37.000 144 21179.35 53.68 42848.32 47796.97 2014-05-24 05:06:38.000 144 21179.35 53.65 42848.31 47796.95 2014-05-24 05:06:39.000 144 21179.33 53.65 42848.33 47796.95 2014-05-24 05:06:40.000 144 21179.35 53.66 42848.30 47796.97 2014-05-24 05:06:41.000 144 21179.40 53.64 42848.28 47796.95 2014-05-24 05:06:42.000 144 21179.43 53.63 42848.29 47796.96 2014-05-24 05:06:43.000 144 21179.43 53.65 42848.30 47796.95 2014-05-24 05:06:44.000 144 21179.42 53.66 42848.27 47796.96 2014-05-24 05:06:45.000 144 21179.42 53.64 42848.28 47796.96 2014-05-24 05:06:46.000 144 21179.42 53.60 42848.31 47796.94 2014-05-24 05:06:47.000 144 21179.39 53.58 42848.30 47796.96 2014-05-24 05:06:48.000 144 21179.36 53.57 42848.31 47796.95 2014-05-24 05:06:49.000 144 21179.36 53.56 42848.33 47796.98 2014-05-24 05:06:50.000 144 21179.34 53.57 42848.35 47796.98 2014-05-24 05:06:51.000 144 21179.33 53.59 42848.38 47796.99 2014-05-24 05:06:52.000 144 21179.30 53.60 42848.35 47796.98 2014-05-24 05:06:53.000 144 21179.29 53.61 42848.36 47796.97 2014-05-24 05:06:54.000 144 21179.28 53.63 42848.37 47796.98 2014-05-24 05:06:55.000 144 21179.28 53.67 42848.36 47796.95 2014-05-24 05:06:56.000 144 21179.25 53.72 42848.34 47796.97 2014-05-24 05:06:57.000 144 21179.26 53.74 42848.34 47796.93 2014-05-24 05:06:58.000 144 21179.27 53.73 42848.32 47796.91 2014-05-24 05:06:59.000 144 21179.26 53.74 42848.32 47796.92 2014-05-24 05:07:00.000 144 21179.24 53.73 42848.32 47796.90 2014-05-24 05:07:01.000 144 21179.25 53.75 42848.32 47796.91 2014-05-24 05:07:02.000 144 21179.24 53.76 42848.34 47796.92 2014-05-24 05:07:03.000 144 21179.25 53.78 42848.34 47796.91 2014-05-24 05:07:04.000 144 21179.25 53.79 42848.32 47796.91 2014-05-24 05:07:05.000 144 21179.22 53.80 42848.33 47796.91 2014-05-24 05:07:06.000 144 21179.21 53.82 42848.31 47796.91 2014-05-24 05:07:07.000 144 21179.18 53.83 42848.32 47796.89 2014-05-24 05:07:08.000 144 21179.18 53.82 42848.32 47796.89 2014-05-24 05:07:09.000 144 21179.19 53.85 42848.30 47796.91 2014-05-24 05:07:10.000 144 21179.18 53.87 42848.27 47796.87 2014-05-24 05:07:11.000 144 21179.19 53.88 42848.28 47796.86 2014-05-24 05:07:12.000 144 21179.17 53.89 42848.26 47796.85 2014-05-24 05:07:13.000 144 21179.16 53.88 42848.31 47796.85 2014-05-24 05:07:14.000 144 21179.17 53.88 42848.27 47796.84 2014-05-24 05:07:15.000 144 21179.17 53.88 42848.26 47796.86 2014-05-24 05:07:16.000 144 21179.17 53.92 42848.26 47796.86 2014-05-24 05:07:17.000 144 21179.20 53.89 42848.30 47796.83 2014-05-24 05:07:18.000 144 21179.21 53.88 42848.24 47796.84 2014-05-24 05:07:19.000 144 21179.18 53.90 42848.26 47796.85 2014-05-24 05:07:20.000 144 21179.16 53.94 42848.30 47796.84 2014-05-24 05:07:21.000 144 21179.17 53.94 42848.30 47796.84 2014-05-24 05:07:22.000 144 21179.19 53.95 42848.31 47796.86 2014-05-24 05:07:23.000 144 21179.17 53.95 42848.27 47796.83 2014-05-24 05:07:24.000 144 21179.15 53.94 42848.27 47796.83 2014-05-24 05:07:25.000 144 21179.15 53.96 42848.30 47796.83 2014-05-24 05:07:26.000 144 21179.13 53.97 42848.29 47796.83 2014-05-24 05:07:27.000 144 21179.15 54.00 42848.29 47796.84 2014-05-24 05:07:28.000 144 21179.20 54.00 42848.28 47796.83 2014-05-24 05:07:29.000 144 21179.19 54.01 42848.29 47796.84 2014-05-24 05:07:30.000 144 21179.16 54.02 42848.26 47796.84 2014-05-24 05:07:31.000 144 21179.18 54.05 42848.26 47796.85 2014-05-24 05:07:32.000 144 21179.22 54.09 42848.29 47796.87 2014-05-24 05:07:33.000 144 21179.26 54.14 42848.26 47796.87 2014-05-24 05:07:34.000 144 21179.26 54.15 42848.24 47796.85 2014-05-24 05:07:35.000 144 21179.24 54.16 42848.23 47796.85 2014-05-24 05:07:36.000 144 21179.22 54.16 42848.22 47796.85 2014-05-24 05:07:37.000 144 21179.23 54.14 42848.22 47796.85 2014-05-24 05:07:38.000 144 21179.26 54.16 42848.22 47796.85 2014-05-24 05:07:39.000 144 21179.25 54.18 42848.22 47796.86 2014-05-24 05:07:40.000 144 21179.28 54.17 42848.24 47796.86 2014-05-24 05:07:41.000 144 21179.32 54.18 42848.23 47796.85 2014-05-24 05:07:42.000 144 21179.31 54.18 42848.26 47796.87 2014-05-24 05:07:43.000 144 21179.31 54.20 42848.27 47796.88 2014-05-24 05:07:44.000 144 21179.31 54.22 42848.26 47796.89 2014-05-24 05:07:45.000 144 21179.31 54.22 42848.29 47796.90 2014-05-24 05:07:46.000 144 21179.31 54.24 42848.27 47796.89 2014-05-24 05:07:47.000 144 21179.32 54.22 42848.29 47796.90 2014-05-24 05:07:48.000 144 21179.34 54.25 42848.29 47796.89 2014-05-24 05:07:49.000 144 21179.35 54.25 42848.27 47796.91 2014-05-24 05:07:50.000 144 21179.34 54.25 42848.23 47796.92 2014-05-24 05:07:51.000 144 21179.33 54.28 42848.26 47796.90 2014-05-24 05:07:52.000 144 21179.33 54.28 42848.26 47796.89 2014-05-24 05:07:53.000 144 21179.31 54.28 42848.25 47796.89 2014-05-24 05:07:54.000 144 21179.32 54.29 42848.23 47796.89 2014-05-24 05:07:55.000 144 21179.31 54.31 42848.26 47796.86 2014-05-24 05:07:56.000 144 21179.28 54.35 42848.25 47796.84 2014-05-24 05:07:57.000 144 21179.24 54.34 42848.17 47796.83 2014-05-24 05:07:58.000 144 21179.22 54.31 42848.17 47796.80 2014-05-24 05:07:59.000 144 21179.19 54.27 42848.15 47796.78 2014-05-24 05:08:00.000 144 21179.20 54.27 42848.17 47796.79 2014-05-24 05:08:01.000 144 21179.20 54.29 42848.20 47796.77 2014-05-24 05:08:02.000 144 21179.16 54.32 42848.16 47796.75 2014-05-24 05:08:03.000 144 21179.15 54.32 42848.14 47796.75 2014-05-24 05:08:04.000 144 21179.13 54.30 42848.12 47796.70 2014-05-24 05:08:05.000 144 21179.11 54.29 42848.07 47796.67 2014-05-24 05:08:06.000 144 21179.10 54.26 42848.04 47796.64 2014-05-24 05:08:07.000 144 21179.09 54.22 42848.07 47796.65 2014-05-24 05:08:08.000 144 21179.05 54.24 42848.07 47796.62 2014-05-24 05:08:09.000 144 21179.04 54.26 42848.06 47796.59 2014-05-24 05:08:10.000 144 21179.04 54.22 42848.03 47796.58 2014-05-24 05:08:11.000 144 21179.04 54.18 42848.01 47796.54 2014-05-24 05:08:12.000 144 21179.03 54.18 42848.04 47796.53 2014-05-24 05:08:13.000 144 21179.01 54.16 42848.04 47796.52 2014-05-24 05:08:14.000 144 21179.01 54.13 42848.03 47796.50 2014-05-24 05:08:15.000 144 21179.02 54.12 42848.05 47796.54 2014-05-24 05:08:16.000 144 21179.01 54.12 42848.04 47796.52 2014-05-24 05:08:17.000 144 21179.00 54.15 42848.00 47796.54 2014-05-24 05:08:18.000 144 21178.97 54.19 42847.99 47796.50 2014-05-24 05:08:19.000 144 21178.96 54.17 42847.96 47796.46 2014-05-24 05:08:20.000 144 21178.99 54.17 42847.91 47796.43 2014-05-24 05:08:21.000 144 21178.98 54.13 42847.94 47796.42 2014-05-24 05:08:22.000 144 21178.96 54.12 42847.95 47796.44 2014-05-24 05:08:23.000 144 21178.98 54.09 42847.90 47796.42 2014-05-24 05:08:24.000 144 21179.01 54.07 42847.94 47796.45 2014-05-24 05:08:25.000 144 21179.02 54.05 42847.95 47796.45 2014-05-24 05:08:26.000 144 21179.02 54.07 42847.94 47796.47 2014-05-24 05:08:27.000 144 21179.05 54.06 42847.95 47796.48 2014-05-24 05:08:28.000 144 21179.06 54.04 42847.97 47796.49 2014-05-24 05:08:29.000 144 21179.07 54.08 42847.94 47796.47 2014-05-24 05:08:30.000 144 21179.07 54.07 42847.90 47796.48 2014-05-24 05:08:31.000 144 21179.10 54.04 42847.91 47796.45 2014-05-24 05:08:32.000 144 21179.08 54.04 42847.94 47796.47 2014-05-24 05:08:33.000 144 21179.07 54.05 42847.92 47796.50 2014-05-24 05:08:34.000 144 21179.11 54.07 42847.92 47796.49 2014-05-24 05:08:35.000 144 21179.10 54.13 42847.92 47796.48 2014-05-24 05:08:36.000 144 21179.07 54.23 42847.87 47796.46 2014-05-24 05:08:37.000 144 21179.05 54.32 42847.82 47796.44 2014-05-24 05:08:38.000 144 21179.06 54.38 42847.77 47796.37 2014-05-24 05:08:39.000 144 21179.05 54.41 42847.72 47796.31 2014-05-24 05:08:40.000 144 21179.06 54.39 42847.70 47796.26 2014-05-24 05:08:41.000 144 21179.08 54.36 42847.68 47796.27 2014-05-24 05:08:42.000 144 21179.10 54.31 42847.71 47796.27 2014-05-24 05:08:43.000 144 21179.12 54.28 42847.74 47796.32 2014-05-24 05:08:44.000 144 21179.09 54.32 42847.75 47796.36 2014-05-24 05:08:45.000 144 21179.10 54.37 42847.79 47796.36 2014-05-24 05:08:46.000 144 21179.09 54.44 42847.78 47796.37 2014-05-24 05:08:47.000 144 21179.10 54.46 42847.76 47796.34 2014-05-24 05:08:48.000 144 21179.11 54.50 42847.76 47796.34 2014-05-24 05:08:49.000 144 21179.13 54.56 42847.75 47796.35 2014-05-24 05:08:50.000 144 21179.14 54.58 42847.75 47796.35 2014-05-24 05:08:51.000 144 21179.17 54.59 42847.75 47796.35 2014-05-24 05:08:52.000 144 21179.17 54.60 42847.72 47796.34 2014-05-24 05:08:53.000 144 21179.20 54.63 42847.70 47796.38 2014-05-24 05:08:54.000 144 21179.18 54.70 42847.68 47796.36 2014-05-24 05:08:55.000 144 21179.19 54.72 42847.69 47796.34 2014-05-24 05:08:56.000 144 21179.18 54.71 42847.69 47796.32 2014-05-24 05:08:57.000 144 21179.21 54.70 42847.68 47796.28 2014-05-24 05:08:58.000 144 21179.25 54.68 42847.67 47796.33 2014-05-24 05:08:59.000 144 21179.28 54.67 42847.67 47796.32 2014-05-24 05:09:00.000 144 21179.27 54.67 42847.73 47796.35 2014-05-24 05:09:01.000 144 21179.28 54.61 42847.73 47796.35 2014-05-24 05:09:02.000 144 21179.29 54.56 42847.76 47796.41 2014-05-24 05:09:03.000 144 21179.34 54.50 42847.80 47796.41 2014-05-24 05:09:04.000 144 21179.37 54.48 42847.80 47796.47 2014-05-24 05:09:05.000 144 21179.37 54.45 42847.81 47796.48 2014-05-24 05:09:06.000 144 21179.38 54.40 42847.87 47796.51 2014-05-24 05:09:07.000 144 21179.41 54.36 42847.86 47796.55 2014-05-24 05:09:08.000 144 21179.41 54.30 42847.87 47796.56 2014-05-24 05:09:09.000 144 21179.42 54.24 42847.90 47796.59 2014-05-24 05:09:10.000 144 21179.40 54.16 42847.95 47796.61 2014-05-24 05:09:11.000 144 21179.42 54.09 42847.97 47796.66 2014-05-24 05:09:12.000 144 21179.45 54.06 42848.04 47796.66 2014-05-24 05:09:13.000 144 21179.42 54.02 42848.06 47796.72 2014-05-24 05:09:14.000 144 21179.43 53.98 42848.10 47796.76 2014-05-24 05:09:15.000 144 21179.40 54.04 42848.07 47796.77 2014-05-24 05:09:16.000 144 21179.33 54.12 42848.04 47796.72 2014-05-24 05:09:17.000 144 21179.28 54.14 42847.98 47796.68 2014-05-24 05:09:18.000 144 21179.29 54.14 42847.91 47796.61 2014-05-24 05:09:19.000 144 21179.30 54.06 42847.89 47796.55 2014-05-24 05:09:20.000 144 21179.32 53.99 42847.94 47796.57 2014-05-24 05:09:21.000 144 21179.31 53.94 42847.94 47796.59 2014-05-24 05:09:22.000 144 21179.31 53.92 42847.96 47796.59 2014-05-24 05:09:23.000 144 21179.34 53.89 42847.97 47796.64 2014-05-24 05:09:24.000 144 21179.32 53.86 42848.00 47796.63 2014-05-24 05:09:25.000 144 21179.32 53.81 42848.01 47796.64 2014-05-24 05:09:26.000 144 21179.35 53.76 42848.02 47796.66 2014-05-24 05:09:27.000 144 21179.39 53.74 42848.05 47796.71 2014-05-24 05:09:28.000 144 21179.40 53.70 42848.06 47796.72 2014-05-24 05:09:29.000 144 21179.42 53.66 42848.09 47796.73 2014-05-24 05:09:30.000 144 21179.41 53.65 42848.14 47796.77 2014-05-24 05:09:31.000 144 21179.44 53.66 42848.14 47796.80 2014-05-24 05:09:32.000 144 21179.42 53.66 42848.11 47796.80 2014-05-24 05:09:33.000 144 21179.43 53.64 42848.13 47796.84 2014-05-24 05:09:34.000 144 21179.46 53.62 42848.15 47796.86 2014-05-24 05:09:35.000 144 21179.48 53.60 42848.16 47796.86 2014-05-24 05:09:36.000 144 21179.50 53.61 42848.17 47796.88 2014-05-24 05:09:37.000 144 21179.49 53.63 42848.20 47796.87 2014-05-24 05:09:38.000 144 21179.47 53.62 42848.19 47796.90 2014-05-24 05:09:39.000 144 21179.43 53.63 42848.16 47796.90 2014-05-24 05:09:40.000 144 21179.45 53.63 42848.19 47796.88 2014-05-24 05:09:41.000 144 21179.46 53.66 42848.23 47796.92 2014-05-24 05:09:42.000 144 21179.44 53.68 42848.23 47796.91 2014-05-24 05:09:43.000 144 21179.44 53.66 42848.20 47796.93 2014-05-24 05:09:44.000 144 21179.44 53.66 42848.21 47796.91 2014-05-24 05:09:45.000 144 21179.41 53.68 42848.21 47796.91 2014-05-24 05:09:46.000 144 21179.42 53.67 42848.18 47796.91 2014-05-24 05:09:47.000 144 21179.41 53.68 42848.24 47796.92 2014-05-24 05:09:48.000 144 21179.41 53.67 42848.22 47796.89 2014-05-24 05:09:49.000 144 21179.40 53.67 42848.22 47796.93 2014-05-24 05:09:50.000 144 21179.39 53.68 42848.25 47796.88 2014-05-24 05:09:51.000 144 21179.39 53.67 42848.24 47796.90 2014-05-24 05:09:52.000 144 21179.38 53.71 42848.19 47796.90 2014-05-24 05:09:53.000 144 21179.37 53.70 42848.21 47796.87 2014-05-24 05:09:54.000 144 21179.34 53.69 42848.21 47796.86 2014-05-24 05:09:55.000 144 21179.33 53.71 42848.21 47796.86 2014-05-24 05:09:56.000 144 21179.35 53.70 42848.19 47796.84 2014-05-24 05:09:57.000 144 21179.32 53.67 42848.15 47796.86 2014-05-24 05:09:58.000 144 21179.31 53.64 42848.15 47796.82 2014-05-24 05:09:59.000 144 21179.24 53.61 42848.18 47796.80 2014-05-24 05:10:00.000 144 21179.23 53.60 42848.15 47796.79 2014-05-24 05:10:01.000 144 21179.23 53.56 42848.17 47796.76 2014-05-24 05:10:02.000 144 21179.20 53.55 42848.14 47796.74 2014-05-24 05:10:03.000 144 21179.19 53.53 42848.15 47796.73 2014-05-24 05:10:04.000 144 21179.22 53.53 42848.14 47796.72 2014-05-24 05:10:05.000 144 21179.23 53.57 42848.11 47796.72 2014-05-24 05:10:06.000 144 21179.23 53.56 42848.14 47796.74 2014-05-24 05:10:07.000 144 21179.21 53.56 42848.15 47796.73 2014-05-24 05:10:08.000 144 21179.24 53.54 42848.16 47796.73 2014-05-24 05:10:09.000 144 21179.21 53.51 42848.14 47796.71 2014-05-24 05:10:10.000 144 21179.21 53.48 42848.14 47796.72 2014-05-24 05:10:11.000 144 21179.22 53.48 42848.15 47796.71 2014-05-24 05:10:12.000 144 21179.21 53.46 42848.12 47796.68 2014-05-24 05:10:13.000 144 21179.22 53.44 42848.12 47796.70 2014-05-24 05:10:14.000 144 21179.22 53.43 42848.16 47796.70 2014-05-24 05:10:15.000 144 21179.22 53.39 42848.17 47796.73 2014-05-24 05:10:16.000 144 21179.25 53.35 42848.20 47796.75 2014-05-24 05:10:17.000 144 21179.25 53.33 42848.22 47796.76 2014-05-24 05:10:18.000 144 21179.28 53.31 42848.28 47796.79 2014-05-24 05:10:19.000 144 21179.29 53.26 42848.30 47796.83 2014-05-24 05:10:20.000 144 21179.32 53.24 42848.30 47796.88 2014-05-24 05:10:21.000 144 21179.35 53.21 42848.34 47796.88 2014-05-24 05:10:22.000 144 21179.38 53.20 42848.37 47796.94 2014-05-24 05:10:23.000 144 21179.39 53.15 42848.38 47796.95 2014-05-24 05:10:24.000 144 21179.40 53.11 42848.42 47797.02 2014-05-24 05:10:25.000 144 21179.38 53.08 42848.46 47797.03 2014-05-24 05:10:26.000 144 21179.40 53.04 42848.47 47797.08 2014-05-24 05:10:27.000 144 21179.41 53.02 42848.48 47797.10 2014-05-24 05:10:28.000 144 21179.40 53.00 42848.50 47797.11 2014-05-24 05:10:29.000 144 21179.38 53.02 42848.51 47797.11 2014-05-24 05:10:30.000 144 21179.39 53.00 42848.53 47797.12 2014-05-24 05:10:31.000 144 21179.39 52.98 42848.53 47797.13 2014-05-24 05:10:32.000 144 21179.36 52.98 42848.54 47797.09 2014-05-24 05:10:33.000 144 21179.38 53.01 42848.53 47797.11 2014-05-24 05:10:34.000 144 21179.36 53.04 42848.51 47797.10 2014-05-24 05:10:35.000 144 21179.37 53.03 42848.50 47797.08 2014-05-24 05:10:36.000 144 21179.36 53.01 42848.48 47797.09 2014-05-24 05:10:37.000 144 21179.37 52.96 42848.50 47797.09 2014-05-24 05:10:38.000 144 21179.36 52.98 42848.50 47797.08 2014-05-24 05:10:39.000 144 21179.33 52.97 42848.47 47797.09 2014-05-24 05:10:40.000 144 21179.33 52.98 42848.44 47797.07 2014-05-24 05:10:41.000 144 21179.32 52.98 42848.47 47797.05 2014-05-24 05:10:42.000 144 21179.29 52.99 42848.46 47797.03 2014-05-24 05:10:43.000 144 21179.28 53.00 42848.45 47797.02 2014-05-24 05:10:44.000 144 21179.23 52.98 42848.45 47796.99 2014-05-24 05:10:45.000 144 21179.24 52.98 42848.43 47796.98 2014-05-24 05:10:46.000 144 21179.22 52.99 42848.41 47796.99 2014-05-24 05:10:47.000 144 21179.25 52.99 42848.40 47796.96 2014-05-24 05:10:48.000 144 21179.25 52.98 42848.39 47796.94 2014-05-24 05:10:49.000 144 21179.24 52.97 42848.40 47796.94 2014-05-24 05:10:50.000 144 21179.25 52.96 42848.40 47796.93 2014-05-24 05:10:51.000 144 21179.27 52.95 42848.39 47796.96 2014-05-24 05:10:52.000 144 21179.28 52.94 42848.35 47796.96 2014-05-24 05:10:53.000 144 21179.29 52.97 42848.35 47796.96 2014-05-24 05:10:54.000 144 21179.29 52.99 42848.38 47796.94 2014-05-24 05:10:55.000 144 21179.27 53.00 42848.39 47796.97 2014-05-24 05:10:56.000 144 21179.29 52.97 42848.38 47796.92 2014-05-24 05:10:57.000 144 21179.29 53.00 42848.37 47796.98 2014-05-24 05:10:58.000 144 21179.28 53.01 42848.37 47796.93 2014-05-24 05:10:59.000 144 21179.30 53.02 42848.37 47796.94 2014-05-24 05:11:00.000 144 21179.30 53.03 42848.36 47796.95 2014-05-24 05:11:01.000 144 21179.31 53.04 42848.36 47796.93 2014-05-24 05:11:02.000 144 21179.29 53.05 42848.34 47796.94 2014-05-24 05:11:03.000 144 21179.27 53.10 42848.34 47796.91 2014-05-24 05:11:04.000 144 21179.25 53.12 42848.33 47796.90 2014-05-24 05:11:05.000 144 21179.25 53.13 42848.31 47796.88 2014-05-24 05:11:06.000 144 21179.24 53.18 42848.29 47796.87 2014-05-24 05:11:07.000 144 21179.28 53.22 42848.26 47796.84 2014-05-24 05:11:08.000 144 21179.24 53.25 42848.25 47796.81 2014-05-24 05:11:09.000 144 21179.25 53.25 42848.22 47796.80 2014-05-24 05:11:10.000 144 21179.27 53.26 42848.22 47796.79 2014-05-24 05:11:11.000 144 21179.26 53.30 42848.21 47796.76 2014-05-24 05:11:12.000 144 21179.26 53.32 42848.18 47796.75 2014-05-24 05:11:13.000 144 21179.28 53.34 42848.16 47796.75 2014-05-24 05:11:14.000 144 21179.30 53.35 42848.14 47796.77 2014-05-24 05:11:15.000 144 21179.32 53.35 42848.14 47796.75 2014-05-24 05:11:16.000 144 21179.30 53.33 42848.15 47796.75 2014-05-24 05:11:17.000 144 21179.27 53.33 42848.16 47796.76 2014-05-24 05:11:18.000 144 21179.27 53.36 42848.15 47796.74 2014-05-24 05:11:19.000 144 21179.26 53.35 42848.13 47796.75 2014-05-24 05:11:20.000 144 21179.26 53.36 42848.14 47796.70 2014-05-24 05:11:21.000 144 21179.28 53.36 42848.11 47796.73 2014-05-24 05:11:22.000 144 21179.29 53.37 42848.12 47796.71 2014-05-24 05:11:23.000 144 21179.29 53.39 42848.08 47796.71 2014-05-24 05:11:24.000 144 21179.30 53.36 42848.09 47796.70 2014-05-24 05:11:25.000 144 21179.30 53.38 42848.12 47796.70 2014-05-24 05:11:26.000 144 21179.30 53.38 42848.12 47796.71 2014-05-24 05:11:27.000 144 21179.33 53.37 42848.12 47796.71 2014-05-24 05:11:28.000 144 21179.36 53.36 42848.13 47796.71 2014-05-24 05:11:29.000 144 21179.34 53.38 42848.13 47796.75 2014-05-24 05:11:30.000 144 21179.37 53.38 42848.13 47796.73 2014-05-24 05:11:31.000 144 21179.38 53.38 42848.17 47796.78 2014-05-24 05:11:32.000 144 21179.41 53.39 42848.18 47796.81 2014-05-24 05:11:33.000 144 21179.41 53.39 42848.18 47796.79 2014-05-24 05:11:34.000 144 21179.42 53.37 42848.18 47796.83 2014-05-24 05:11:35.000 144 21179.44 53.36 42848.20 47796.85 2014-05-24 05:11:36.000 144 21179.45 53.35 42848.23 47796.87 2014-05-24 05:11:37.000 144 21179.42 53.38 42848.26 47796.86 2014-05-24 05:11:38.000 144 21179.41 53.39 42848.27 47796.90 2014-05-24 05:11:39.000 144 21179.41 53.42 42848.29 47796.88 2014-05-24 05:11:40.000 144 21179.39 53.42 42848.26 47796.86 2014-05-24 05:11:41.000 144 21179.42 53.41 42848.24 47796.90 2014-05-24 05:11:42.000 144 21179.42 53.41 42848.22 47796.86 2014-05-24 05:11:43.000 144 21179.44 53.39 42848.27 47796.88 2014-05-24 05:11:44.000 144 21179.45 53.34 42848.28 47796.90 2014-05-24 05:11:45.000 144 21179.46 53.35 42848.30 47796.91 2014-05-24 05:11:46.000 144 21179.44 53.35 42848.33 47796.93 2014-05-24 05:11:47.000 144 21179.43 53.33 42848.34 47796.97 2014-05-24 05:11:48.000 144 21179.41 53.33 42848.37 47796.98 2014-05-24 05:11:49.000 144 21179.41 53.33 42848.38 47797.01 2014-05-24 05:11:50.000 144 21179.39 53.32 42848.38 47796.98 2014-05-24 05:11:51.000 144 21179.37 53.36 42848.38 47796.98 2014-05-24 05:11:52.000 144 21179.34 53.39 42848.37 47796.99 2014-05-24 05:11:53.000 144 21179.31 53.39 42848.36 47796.94 2014-05-24 05:11:54.000 144 21179.32 53.37 42848.36 47796.95 2014-05-24 05:11:55.000 144 21179.31 53.36 42848.35 47796.92 2014-05-24 05:11:56.000 144 21179.31 53.33 42848.36 47796.95 2014-05-24 05:11:57.000 144 21179.32 53.33 42848.38 47796.96 2014-05-24 05:11:58.000 144 21179.34 53.33 42848.39 47796.97 2014-05-24 05:11:59.000 144 21179.31 53.36 42848.42 47796.97 2014-05-24 05:12:00.000 144 21179.32 53.36 42848.43 47797.00 2014-05-24 05:12:01.000 144 21179.35 53.33 42848.42 47796.99 2014-05-24 05:12:02.000 144 21179.31 53.37 42848.42 47796.99 2014-05-24 05:12:03.000 144 21179.36 53.40 42848.44 47797.01 2014-05-24 05:12:04.000 144 21179.37 53.40 42848.45 47797.03 2014-05-24 05:12:05.000 144 21179.35 53.41 42848.48 47797.04 2014-05-24 05:12:06.000 144 21179.36 53.44 42848.48 47797.06 2014-05-24 05:12:07.000 144 21179.34 53.44 42848.47 47797.08 2014-05-24 05:12:08.000 144 21179.37 53.43 42848.47 47797.03 2014-05-24 05:12:09.000 144 21179.36 53.45 42848.48 47797.05 2014-05-24 05:12:10.000 144 21179.36 53.45 42848.45 47797.04 2014-05-24 05:12:11.000 144 21179.34 53.47 42848.46 47797.05 2014-05-24 05:12:12.000 144 21179.30 53.47 42848.48 47797.05 2014-05-24 05:12:13.000 144 21179.31 53.50 42848.49 47797.02 2014-05-24 05:12:14.000 144 21179.26 53.57 42848.47 47797.01 2014-05-24 05:12:15.000 144 21179.26 53.59 42848.48 47796.99 2014-05-24 05:12:16.000 144 21179.24 53.59 42848.45 47796.98 2014-05-24 05:12:17.000 144 21179.17 53.69 42848.41 47796.96 2014-05-24 05:12:18.000 144 21179.12 53.77 42848.36 47796.93 2014-05-24 05:12:19.000 144 21179.13 53.81 42848.32 47796.89 2014-05-24 05:12:20.000 144 21179.11 53.84 42848.31 47796.82 2014-05-24 05:12:21.000 144 21179.11 53.81 42848.27 47796.78 2014-05-24 05:12:22.000 144 21179.11 53.81 42848.23 47796.76 2014-05-24 05:12:23.000 144 21179.11 53.82 42848.22 47796.75 2014-05-24 05:12:24.000 144 21179.10 53.81 42848.22 47796.73 2014-05-24 05:12:25.000 144 21179.10 53.81 42848.22 47796.75 2014-05-24 05:12:26.000 144 21179.13 53.79 42848.22 47796.75 2014-05-24 05:12:27.000 144 21179.16 53.75 42848.22 47796.75 2014-05-24 05:12:28.000 144 21179.13 53.77 42848.23 47796.77 2014-05-24 05:12:29.000 144 21179.12 53.82 42848.21 47796.77 2014-05-24 05:12:30.000 144 21179.12 53.86 42848.16 47796.75 2014-05-24 05:12:31.000 144 21179.09 53.88 42848.17 47796.73 2014-05-24 05:12:32.000 144 21179.06 53.85 42848.12 47796.68 2014-05-24 05:12:33.000 144 21179.04 53.87 42848.10 47796.69 2014-05-24 05:12:34.000 144 21178.98 53.90 42848.10 47796.64 2014-05-24 05:12:35.000 144 21178.99 53.93 42848.08 47796.63 2014-05-24 05:12:36.000 144 21178.97 53.94 42848.02 47796.55 2014-05-24 05:12:37.000 144 21178.97 53.92 42848.01 47796.52 2014-05-24 05:12:38.000 144 21178.99 53.90 42848.02 47796.51 2014-05-24 05:12:39.000 144 21179.00 53.87 42848.01 47796.49 2014-05-24 05:12:40.000 144 21178.99 53.84 42848.03 47796.51 2014-05-24 05:12:41.000 144 21178.99 53.85 42848.01 47796.53 2014-05-24 05:12:42.000 144 21178.97 53.87 42848.05 47796.50 2014-05-24 05:12:43.000 144 21178.97 53.92 42848.05 47796.52 2014-05-24 05:12:44.000 144 21178.95 53.95 42848.01 47796.53 2014-05-24 05:12:45.000 144 21178.91 54.00 42848.00 47796.47 2014-05-24 05:12:46.000 144 21178.87 54.07 42847.95 47796.44 2014-05-24 05:12:47.000 144 21178.85 54.14 42847.90 47796.37 2014-05-24 05:12:48.000 144 21178.81 54.26 42847.81 47796.30 2014-05-24 05:12:49.000 144 21178.79 54.30 42847.77 47796.27 2014-05-24 05:12:50.000 144 21178.77 54.31 42847.72 47796.19 2014-05-24 05:12:51.000 144 21178.78 54.30 42847.70 47796.14 2014-05-24 05:12:52.000 144 21178.78 54.30 42847.68 47796.14 2014-05-24 05:12:53.000 144 21178.78 54.30 42847.70 47796.13 2014-05-24 05:12:54.000 144 21178.77 54.30 42847.70 47796.11 2014-05-24 05:12:55.000 144 21178.79 54.32 42847.70 47796.12 2014-05-24 05:12:56.000 144 21178.81 54.33 42847.72 47796.15 2014-05-24 05:12:57.000 144 21178.82 54.34 42847.72 47796.17 2014-05-24 05:12:58.000 144 21178.81 54.34 42847.76 47796.17 2014-05-24 05:12:59.000 144 21178.84 54.32 42847.77 47796.21 2014-05-24 05:13:00.000 144 21178.85 54.29 42847.80 47796.23 2014-05-24 05:13:01.000 144 21178.85 54.26 42847.79 47796.24 2014-05-24 05:13:02.000 144 21178.88 54.21 42847.86 47796.28 2014-05-24 05:13:03.000 144 21178.85 54.18 42847.88 47796.30 2014-05-24 05:13:04.000 144 21178.87 54.18 42847.89 47796.34 2014-05-24 05:13:05.000 144 21178.88 54.18 42847.91 47796.36 2014-05-24 05:13:06.000 144 21178.87 54.17 42847.93 47796.36 2014-05-24 05:13:07.000 144 21178.87 54.14 42847.98 47796.40 2014-05-24 05:13:08.000 144 21178.88 54.11 42847.99 47796.42 2014-05-24 05:13:09.000 144 21178.84 54.11 42848.01 47796.42 2014-05-24 05:13:10.000 144 21178.83 54.09 42848.03 47796.41 2014-05-24 05:13:11.000 144 21178.81 54.05 42848.06 47796.44 2014-05-24 05:13:12.000 144 21178.79 54.06 42848.01 47796.44 2014-05-24 05:13:13.000 144 21178.77 54.05 42848.04 47796.43 2014-05-24 05:13:14.000 144 21178.76 54.05 42848.04 47796.43 2014-05-24 05:13:15.000 144 21178.77 54.04 42848.04 47796.44 2014-05-24 05:13:16.000 144 21178.77 54.04 42848.05 47796.45 2014-05-24 05:13:17.000 144 21178.75 54.07 42848.07 47796.44 2014-05-24 05:13:18.000 144 21178.72 54.09 42848.07 47796.43 2014-05-24 05:13:19.000 144 21178.71 54.09 42848.06 47796.44 2014-05-24 05:13:20.000 144 21178.69 54.11 42848.08 47796.44 2014-05-24 05:13:21.000 144 21178.68 54.15 42848.08 47796.43 2014-05-24 05:13:22.000 144 21178.69 54.18 42848.08 47796.43 2014-05-24 05:13:23.000 144 21178.69 54.18 42848.09 47796.42 2014-05-24 05:13:24.000 144 21178.64 54.18 42848.07 47796.42 2014-05-24 05:13:25.000 144 21178.61 54.24 42848.08 47796.37 2014-05-24 05:13:26.000 144 21178.61 54.29 42848.06 47796.39 2014-05-24 05:13:27.000 144 21178.59 54.32 42848.05 47796.36 2014-05-24 05:13:28.000 144 21178.59 54.35 42848.04 47796.36 2014-05-24 05:13:29.000 144 21178.61 54.35 42848.05 47796.33 2014-05-24 05:13:30.000 144 21178.60 54.32 42848.02 47796.32 2014-05-24 05:13:31.000 144 21178.58 54.30 42848.05 47796.34 2014-05-24 05:13:32.000 144 21178.60 54.30 42848.06 47796.34 2014-05-24 05:13:33.000 144 21178.63 54.26 42848.06 47796.35 2014-05-24 05:13:34.000 144 21178.65 54.23 42848.09 47796.41 2014-05-24 05:13:35.000 144 21178.65 54.26 42848.08 47796.42 2014-05-24 05:13:36.000 144 21178.64 54.26 42848.11 47796.43 2014-05-24 05:13:37.000 144 21178.67 54.25 42848.13 47796.44 2014-05-24 05:13:38.000 144 21178.67 54.20 42848.14 47796.46 2014-05-24 05:13:39.000 144 21178.65 54.16 42848.19 47796.48 2014-05-24 05:13:40.000 144 21178.61 54.17 42848.20 47796.50 2014-05-24 05:13:41.000 144 21178.62 54.16 42848.18 47796.49 2014-05-24 05:13:42.000 144 21178.60 54.16 42848.24 47796.50 2014-05-24 05:13:43.000 144 21178.59 54.17 42848.22 47796.52 2014-05-24 05:13:44.000 144 21178.60 54.18 42848.25 47796.52 2014-05-24 05:13:45.000 144 21178.60 54.22 42848.24 47796.57 2014-05-24 05:13:46.000 144 21178.61 54.21 42848.24 47796.54 2014-05-24 05:13:47.000 144 21178.62 54.18 42848.28 47796.56 2014-05-24 05:13:48.000 144 21178.67 54.17 42848.31 47796.63 2014-05-24 05:13:49.000 144 21178.70 54.17 42848.31 47796.61 2014-05-24 05:13:50.000 144 21178.75 54.20 42848.37 47796.66 2014-05-24 05:13:51.000 144 21178.72 54.23 42848.38 47796.68 2014-05-24 05:13:52.000 144 21178.74 54.24 42848.36 47796.71 2014-05-24 05:13:53.000 144 21178.71 54.24 42848.36 47796.72 2014-05-24 05:13:54.000 144 21178.73 54.26 42848.42 47796.75 2014-05-24 05:13:55.000 144 21178.77 54.27 42848.46 47796.77 2014-05-24 05:13:56.000 144 21178.79 54.28 42848.48 47796.80 2014-05-24 05:13:57.000 144 21178.82 54.25 42848.48 47796.83 2014-05-24 05:13:58.000 144 21178.86 54.26 42848.50 47796.88 2014-05-24 05:13:59.000 144 21178.88 54.28 42848.57 47796.90 2014-05-24 05:14:00.000 144 21178.90 54.31 42848.57 47796.95 2014-05-24 05:14:01.000 144 21178.93 54.31 42848.57 47796.97 2014-05-24 05:14:02.000 144 21178.95 54.32 42848.58 47796.98 2014-05-24 05:14:03.000 144 21178.99 54.32 42848.61 47797.02 2014-05-24 05:14:04.000 144 21178.97 54.35 42848.61 47797.04 2014-05-24 05:14:05.000 144 21178.98 54.34 42848.65 47797.06 2014-05-24 05:14:06.000 144 21179.00 54.32 42848.67 47797.07 2014-05-24 05:14:07.000 144 21179.00 54.36 42848.68 47797.10 2014-05-24 05:14:08.000 144 21179.02 54.36 42848.69 47797.13 2014-05-24 05:14:09.000 144 21178.98 54.34 42848.71 47797.11 2014-05-24 05:14:10.000 144 21179.03 54.32 42848.73 47797.15 2014-05-24 05:14:11.000 144 21179.07 54.32 42848.77 47797.18 2014-05-24 05:14:12.000 144 21179.11 54.29 42848.80 47797.21 2014-05-24 05:14:13.000 144 21179.12 54.28 42848.80 47797.25 2014-05-24 05:14:14.000 144 21179.16 54.27 42848.85 47797.29 2014-05-24 05:14:15.000 144 21179.15 54.28 42848.86 47797.31 2014-05-24 05:14:16.000 144 21179.15 54.27 42848.91 47797.33 2014-05-24 05:14:17.000 144 21179.14 54.25 42848.94 47797.37 2014-05-24 05:14:18.000 144 21179.13 54.27 42848.88 47797.38 2014-05-24 05:14:19.000 144 21179.11 54.27 42848.90 47797.38 2014-05-24 05:14:20.000 144 21179.10 54.29 42848.93 47797.39 2014-05-24 05:14:21.000 144 21179.08 54.31 42848.94 47797.37 2014-05-24 05:14:22.000 144 21179.08 54.33 42848.91 47797.37 2014-05-24 05:14:23.000 144 21179.04 54.37 42848.93 47797.36 2014-05-24 05:14:24.000 144 21179.03 54.39 42848.93 47797.36 2014-05-24 05:14:25.000 144 21179.01 54.39 42848.92 47797.35 2014-05-24 05:14:26.000 144 21179.00 54.42 42848.90 47797.32 2014-05-24 05:14:27.000 144 21178.99 54.45 42848.86 47797.30 2014-05-24 05:14:28.000 144 21178.99 54.46 42848.85 47797.23 2014-05-24 05:14:29.000 144 21178.97 54.47 42848.82 47797.26 2014-05-24 05:14:30.000 144 21178.96 54.46 42848.84 47797.21 2014-05-24 05:14:31.000 144 21178.92 54.47 42848.82 47797.21 2014-05-24 05:14:32.000 144 21178.91 54.50 42848.83 47797.20 2014-05-24 05:14:33.000 144 21178.89 54.53 42848.80 47797.22 2014-05-24 05:14:34.000 144 21178.85 54.58 42848.78 47797.17 2014-05-24 05:14:35.000 144 21178.86 54.61 42848.76 47797.16 2014-05-24 05:14:36.000 144 21178.83 54.64 42848.74 47797.09 2014-05-24 05:14:37.000 144 21178.78 54.66 42848.70 47797.12 2014-05-24 05:14:38.000 144 21178.79 54.67 42848.70 47797.09 2014-05-24 05:14:39.000 144 21178.77 54.64 42848.73 47797.07 2014-05-24 05:14:40.000 144 21178.77 54.64 42848.71 47797.05 2014-05-24 05:14:41.000 144 21178.77 54.63 42848.70 47797.09 2014-05-24 05:14:42.000 144 21178.77 54.65 42848.74 47797.09 2014-05-24 05:14:43.000 144 21178.75 54.67 42848.75 47797.08 2014-05-24 05:14:44.000 144 21178.73 54.69 42848.74 47797.07 2014-05-24 05:14:45.000 144 21178.70 54.66 42848.78 47797.08 2014-05-24 05:14:46.000 144 21178.72 54.64 42848.76 47797.08 2014-05-24 05:14:47.000 144 21178.70 54.66 42848.75 47797.06 2014-05-24 05:14:48.000 144 21178.73 54.65 42848.73 47797.04 2014-05-24 05:14:49.000 144 21178.68 54.64 42848.70 47797.04 2014-05-24 05:14:50.000 144 21178.63 54.66 42848.67 47797.00 2014-05-24 05:14:51.000 144 21178.61 54.67 42848.66 47796.97 2014-05-24 05:14:52.000 144 21178.63 54.67 42848.68 47796.93 2014-05-24 05:14:53.000 144 21178.63 54.67 42848.67 47796.92 2014-05-24 05:14:54.000 144 21178.65 54.67 42848.67 47796.92 2014-05-24 05:14:55.000 144 21178.66 54.67 42848.64 47796.90 2014-05-24 05:14:56.000 144 21178.61 54.69 42848.64 47796.91 2014-05-24 05:14:57.000 144 21178.61 54.72 42848.61 47796.87 2014-05-24 05:14:58.000 144 21178.59 54.74 42848.59 47796.85 2014-05-24 05:14:59.000 144 21178.54 54.76 42848.57 47796.82 2014-05-24 05:15:00.000 144 21178.48 54.83 42848.55 47796.80 2014-05-24 05:15:01.000 144 21178.45 54.91 42848.52 47796.78 2014-05-24 05:15:02.000 144 21178.46 54.97 42848.49 47796.73 2014-05-24 05:15:03.000 144 21178.40 55.01 42848.44 47796.66 2014-05-24 05:15:04.000 144 21178.36 55.03 42848.39 47796.62 2014-05-24 05:15:05.000 144 21178.34 55.08 42848.36 47796.56 2014-05-24 05:15:06.000 144 21178.32 55.13 42848.29 47796.52 2014-05-24 05:15:07.000 144 21178.33 55.20 42848.23 47796.50 2014-05-24 05:15:08.000 144 21178.32 55.26 42848.20 47796.41 2014-05-24 05:15:09.000 144 21178.27 55.31 42848.16 47796.40 2014-05-24 05:15:10.000 144 21178.27 55.34 42848.12 47796.35 2014-05-24 05:15:11.000 144 21178.28 55.37 42848.08 47796.32 2014-05-24 05:15:12.000 144 21178.27 55.36 42848.04 47796.30 2014-05-24 05:15:13.000 144 21178.26 55.31 42848.05 47796.24 2014-05-24 05:15:14.000 144 21178.26 55.27 42848.05 47796.26 2014-05-24 05:15:15.000 144 21178.27 55.25 42848.08 47796.26 2014-05-24 05:15:16.000 144 21178.27 55.22 42848.08 47796.27 2014-05-24 05:15:17.000 144 21178.26 55.25 42848.08 47796.30 2014-05-24 05:15:18.000 144 21178.29 55.27 42848.11 47796.28 2014-05-24 05:15:19.000 144 21178.31 55.26 42848.13 47796.30 2014-05-24 05:15:20.000 144 21178.27 55.30 42848.12 47796.29 2014-05-24 05:15:21.000 144 21178.25 55.37 42848.06 47796.28 2014-05-24 05:15:22.000 144 21178.25 55.37 42848.05 47796.24 2014-05-24 05:15:23.000 144 21178.25 55.37 42848.03 47796.22 2014-05-24 05:15:24.000 144 21178.27 55.38 42848.03 47796.23 2014-05-24 05:15:25.000 144 21178.30 55.37 42848.02 47796.23 2014-05-24 05:15:26.000 144 21178.30 55.35 42848.01 47796.25 2014-05-24 05:15:27.000 144 21178.33 55.35 42848.06 47796.27 2014-05-24 05:15:28.000 144 21178.34 55.35 42848.08 47796.29 2014-05-24 05:15:29.000 144 21178.35 55.33 42848.12 47796.32 2014-05-24 05:15:30.000 144 21178.37 55.34 42848.13 47796.33 2014-05-24 05:15:31.000 144 21178.37 55.33 42848.18 47796.33 2014-05-24 05:15:32.000 144 21178.38 55.35 42848.19 47796.37 2014-05-24 05:15:33.000 144 21178.40 55.40 42848.19 47796.38 2014-05-24 05:15:34.000 144 21178.43 55.39 42848.19 47796.40 2014-05-24 05:15:35.000 144 21178.42 55.40 42848.19 47796.42 2014-05-24 05:15:36.000 144 21178.43 55.41 42848.22 47796.45 2014-05-24 05:15:37.000 144 21178.40 55.44 42848.23 47796.47 2014-05-24 05:15:38.000 144 21178.38 55.45 42848.26 47796.45 2014-05-24 05:15:39.000 144 21178.38 55.46 42848.25 47796.45 2014-05-24 05:15:40.000 144 21178.36 55.52 42848.22 47796.47 2014-05-24 05:15:41.000 144 21178.36 55.57 42848.23 47796.44 2014-05-24 05:15:42.000 144 21178.35 55.62 42848.21 47796.41 2014-05-24 05:15:43.000 144 21178.31 55.62 42848.19 47796.36 2014-05-24 05:15:44.000 144 21178.33 55.61 42848.16 47796.37 2014-05-24 05:15:45.000 144 21178.34 55.63 42848.16 47796.35 2014-05-24 05:15:46.000 144 21178.34 55.62 42848.16 47796.34 2014-05-24 05:15:47.000 144 21178.35 55.56 42848.15 47796.34 2014-05-24 05:15:48.000 144 21178.37 55.52 42848.19 47796.36 2014-05-24 05:15:49.000 144 21178.36 55.51 42848.22 47796.39 2014-05-24 05:15:50.000 144 21178.35 55.52 42848.21 47796.40 2014-05-24 05:15:51.000 144 21178.34 55.55 42848.22 47796.41 2014-05-24 05:15:52.000 144 21178.31 55.56 42848.24 47796.40 2014-05-24 05:15:53.000 144 21178.26 55.55 42848.26 47796.41 2014-05-24 05:15:54.000 144 21178.30 55.56 42848.26 47796.40 2014-05-24 05:15:55.000 144 21178.27 55.56 42848.26 47796.40 2014-05-24 05:15:56.000 144 21178.25 55.57 42848.23 47796.37 2014-05-24 05:15:57.000 144 21178.23 55.61 42848.18 47796.37 2014-05-24 05:15:58.000 144 21178.21 55.65 42848.17 47796.34 2014-05-24 05:15:59.000 144 21178.21 55.66 42848.19 47796.30 2014-05-24 05:16:00.000 144 21178.20 55.64 42848.16 47796.29 2014-05-24 05:16:01.000 144 21178.17 55.64 42848.13 47796.27 2014-05-24 05:16:02.000 144 21178.18 55.65 42848.12 47796.26 2014-05-24 05:16:03.000 144 21178.20 55.62 42848.13 47796.24 2014-05-24 05:16:04.000 144 21178.20 55.66 42848.12 47796.24 2014-05-24 05:16:05.000 144 21178.19 55.68 42848.11 47796.24 2014-05-24 05:16:06.000 144 21178.19 55.68 42848.11 47796.22 2014-05-24 05:16:07.000 144 21178.17 55.68 42848.15 47796.24 2014-05-24 05:16:08.000 144 21178.16 55.69 42848.16 47796.23 2014-05-24 05:16:09.000 144 21178.15 55.72 42848.13 47796.24 2014-05-24 05:16:10.000 144 21178.14 55.74 42848.14 47796.25 2014-05-24 05:16:11.000 144 21178.14 55.76 42848.15 47796.24 2014-05-24 05:16:12.000 144 21178.12 55.79 42848.14 47796.23 2014-05-24 05:16:13.000 144 21178.10 55.83 42848.11 47796.22 2014-05-24 05:16:14.000 144 21178.06 55.83 42848.12 47796.22 2014-05-24 05:16:15.000 144 21178.05 55.80 42848.14 47796.20 2014-05-24 05:16:16.000 144 21178.05 55.83 42848.11 47796.19 2014-05-24 05:16:17.000 144 21178.05 55.85 42848.10 47796.22 2014-05-24 05:16:18.000 144 21178.05 55.87 42848.14 47796.19 2014-05-24 05:16:19.000 144 21178.06 55.87 42848.14 47796.21 2014-05-24 05:16:20.000 144 21178.05 55.84 42848.15 47796.18 2014-05-24 05:16:21.000 144 21178.02 55.90 42848.16 47796.19 2014-05-24 05:16:22.000 144 21178.04 55.94 42848.11 47796.18 2014-05-24 05:16:23.000 144 21178.04 55.97 42848.10 47796.18 2014-05-24 05:16:24.000 144 21178.01 56.04 42848.06 47796.14 2014-05-24 05:16:25.000 144 21177.99 56.08 42848.04 47796.08 2014-05-24 05:16:26.000 144 21177.98 56.11 42847.97 47796.07 2014-05-24 05:16:27.000 144 21177.97 56.09 42847.98 47796.01 2014-05-24 05:16:28.000 144 21177.96 56.09 42847.98 47796.03 2014-05-24 05:16:29.000 144 21177.97 56.08 42847.97 47796.01 2014-05-24 05:16:30.000 144 21177.98 56.10 42847.97 47796.01 2014-05-24 05:16:31.000 144 21177.98 56.13 42847.98 47796.00 2014-05-24 05:16:32.000 144 21177.98 56.16 42847.95 47796.01 2014-05-24 05:16:33.000 144 21178.00 56.15 42847.92 47795.98 2014-05-24 05:16:34.000 144 21177.99 56.15 42847.91 47795.98 2014-05-24 05:16:35.000 144 21178.01 56.13 42847.91 47795.97 2014-05-24 05:16:36.000 144 21178.01 56.12 42847.92 47795.97 2014-05-24 05:16:37.000 144 21178.04 56.11 42847.92 47796.00 2014-05-24 05:16:38.000 144 21178.08 56.06 42847.95 47796.01 2014-05-24 05:16:39.000 144 21178.08 56.06 42848.01 47796.04 2014-05-24 05:16:40.000 144 21178.11 56.07 42848.02 47796.07 2014-05-24 05:16:41.000 144 21178.12 56.02 42848.00 47796.10 2014-05-24 05:16:42.000 144 21178.12 56.02 42848.02 47796.13 2014-05-24 05:16:43.000 144 21178.14 55.95 42848.05 47796.15 2014-05-24 05:16:44.000 144 21178.14 55.90 42848.05 47796.16 2014-05-24 05:16:45.000 144 21178.15 55.88 42848.05 47796.15 2014-05-24 05:16:46.000 144 21178.12 55.85 42848.04 47796.15 2014-05-24 05:16:47.000 144 21178.13 55.81 42848.03 47796.17 2014-05-24 05:16:48.000 144 21178.13 55.78 42848.09 47796.16 2014-05-24 05:16:49.000 144 21178.18 55.81 42848.07 47796.17 2014-05-24 05:16:50.000 144 21178.19 55.80 42848.09 47796.20 2014-05-24 05:16:51.000 144 21178.19 55.79 42848.12 47796.20 2014-05-24 05:16:52.000 144 21178.19 55.79 42848.09 47796.22 2014-05-24 05:16:53.000 144 21178.18 55.80 42848.07 47796.21 2014-05-24 05:16:54.000 144 21178.19 55.80 42848.09 47796.20 2014-05-24 05:16:55.000 144 21178.18 55.77 42848.09 47796.25 2014-05-24 05:16:56.000 144 21178.19 55.74 42848.11 47796.24 2014-05-24 05:16:57.000 144 21178.22 55.74 42848.12 47796.24 2014-05-24 05:16:58.000 144 21178.20 55.75 42848.14 47796.27 2014-05-24 05:16:59.000 144 21178.20 55.71 42848.16 47796.26 2014-05-24 05:17:00.000 144 21178.22 55.71 42848.17 47796.31 2014-05-24 05:17:01.000 144 21178.23 55.71 42848.18 47796.29 2014-05-24 05:17:02.000 144 21178.24 55.69 42848.20 47796.32 2014-05-24 05:17:03.000 144 21178.26 55.70 42848.20 47796.32 2014-05-24 05:17:04.000 144 21178.23 55.71 42848.20 47796.37 2014-05-24 05:17:05.000 144 21178.25 55.70 42848.21 47796.37 2014-05-24 05:17:06.000 144 21178.25 55.72 42848.18 47796.37 2014-05-24 05:17:07.000 144 21178.27 55.72 42848.22 47796.39 2014-05-24 05:17:08.000 144 21178.24 55.69 42848.23 47796.39 2014-05-24 05:17:09.000 144 21178.25 55.69 42848.24 47796.42 2014-05-24 05:17:10.000 144 21178.29 55.66 42848.28 47796.45 2014-05-24 05:17:11.000 144 21178.29 55.65 42848.31 47796.45 2014-05-24 05:17:12.000 144 21178.30 55.64 42848.32 47796.49 2014-05-24 05:17:13.000 144 21178.29 55.64 42848.34 47796.47 2014-05-24 05:17:14.000 144 21178.32 55.66 42848.33 47796.49 2014-05-24 05:17:15.000 144 21178.31 55.66 42848.34 47796.51 2014-05-24 05:17:16.000 144 21178.31 55.70 42848.33 47796.52 2014-05-24 05:17:17.000 144 21178.30 55.74 42848.30 47796.52 2014-05-24 05:17:18.000 144 21178.34 55.76 42848.31 47796.51 2014-05-24 05:17:19.000 144 21178.34 55.76 42848.31 47796.51 2014-05-24 05:17:20.000 144 21178.33 55.75 42848.34 47796.54 2014-05-24 05:17:21.000 144 21178.34 55.75 42848.36 47796.52 2014-05-24 05:17:22.000 144 21178.34 55.80 42848.35 47796.56 2014-05-24 05:17:23.000 144 21178.39 55.82 42848.42 47796.58 2014-05-24 05:17:24.000 144 21178.42 55.86 42848.44 47796.63 2014-05-24 05:17:25.000 144 21178.46 55.87 42848.46 47796.66 2014-05-24 05:17:26.000 144 21178.46 55.85 42848.48 47796.70 2014-05-24 05:17:27.000 144 21178.44 55.80 42848.48 47796.72 2014-05-24 05:17:28.000 144 21178.43 55.79 42848.54 47796.77 2014-05-24 05:17:29.000 144 21178.44 55.74 42848.54 47796.75 2014-05-24 05:17:30.000 144 21178.45 55.71 42848.56 47796.77 2014-05-24 05:17:31.000 144 21178.43 55.72 42848.60 47796.78 2014-05-24 05:17:32.000 144 21178.46 55.67 42848.59 47796.76 2014-05-24 05:17:33.000 144 21178.47 55.64 42848.57 47796.76 2014-05-24 05:17:34.000 144 21178.47 55.65 42848.58 47796.79 2014-05-24 05:17:35.000 144 21178.47 55.66 42848.61 47796.81 2014-05-24 05:17:36.000 144 21178.51 55.67 42848.61 47796.81 2014-05-24 05:17:37.000 144 21178.54 55.69 42848.63 47796.86 2014-05-24 05:17:38.000 144 21178.55 55.74 42848.63 47796.86 2014-05-24 05:17:39.000 144 21178.60 55.77 42848.62 47796.88 2014-05-24 05:17:40.000 144 21178.60 55.82 42848.63 47796.88 2014-05-24 05:17:41.000 144 21178.60 55.86 42848.64 47796.87 2014-05-24 05:17:42.000 144 21178.64 55.88 42848.63 47796.90 2014-05-24 05:17:43.000 144 21178.63 55.87 42848.65 47796.91 2014-05-24 05:17:44.000 144 21178.63 55.87 42848.61 47796.91 2014-05-24 05:17:45.000 144 21178.67 55.86 42848.62 47796.92 2014-05-24 05:17:46.000 144 21178.66 55.87 42848.64 47796.93 2014-05-24 05:17:47.000 144 21178.68 55.88 42848.65 47796.92 2014-05-24 05:17:48.000 144 21178.68 55.85 42848.66 47796.91 2014-05-24 05:17:49.000 144 21178.68 55.83 42848.65 47796.96 2014-05-24 05:17:50.000 144 21178.70 55.80 42848.63 47796.94 2014-05-24 05:17:51.000 144 21178.68 55.78 42848.62 47796.93 2014-05-24 05:17:52.000 144 21178.68 55.77 42848.66 47796.94 2014-05-24 05:17:53.000 144 21178.69 55.77 42848.66 47796.93 2014-05-24 05:17:54.000 144 21178.70 55.75 42848.64 47796.94 2014-05-24 05:17:55.000 144 21178.70 55.74 42848.63 47796.96 2014-05-24 05:17:56.000 144 21178.71 55.75 42848.63 47796.94 2014-05-24 05:17:57.000 144 21178.72 55.75 42848.62 47796.94 2014-05-24 05:17:58.000 144 21178.69 55.76 42848.63 47796.94 2014-05-24 05:17:59.000 144 21178.67 55.79 42848.61 47796.92 2014-05-24 05:18:00.000 144 21178.66 55.76 42848.60 47796.90 2014-05-24 05:18:01.000 144 21178.64 55.73 42848.58 47796.90 2014-05-24 05:18:02.000 144 21178.62 55.73 42848.58 47796.89 2014-05-24 05:18:03.000 144 21178.60 55.73 42848.57 47796.88 2014-05-24 05:18:04.000 144 21178.58 55.70 42848.54 47796.86 2014-05-24 05:18:05.000 144 21178.58 55.71 42848.52 47796.85 2014-05-24 05:18:06.000 144 21178.55 55.73 42848.51 47796.84 2014-05-24 05:18:07.000 144 21178.59 55.73 42848.47 47796.83 2014-05-24 05:18:08.000 144 21178.59 55.75 42848.47 47796.80 2014-05-24 05:18:09.000 144 21178.60 55.76 42848.48 47796.77 2014-05-24 05:18:10.000 144 21178.62 55.75 42848.46 47796.75 2014-05-24 05:18:11.000 144 21178.62 55.76 42848.44 47796.76 2014-05-24 05:18:12.000 144 21178.65 55.71 42848.43 47796.75 2014-05-24 05:18:13.000 144 21178.65 55.66 42848.42 47796.75 2014-05-24 05:18:14.000 144 21178.64 55.66 42848.45 47796.77 2014-05-24 05:18:15.000 144 21178.62 55.67 42848.45 47796.77 2014-05-24 05:18:16.000 144 21178.63 55.64 42848.45 47796.78 2014-05-24 05:18:17.000 144 21178.66 55.61 42848.46 47796.80 2014-05-24 05:18:18.000 144 21178.69 55.57 42848.45 47796.82 2014-05-24 05:18:19.000 144 21178.71 55.56 42848.48 47796.83 2014-05-24 05:18:20.000 144 21178.74 55.53 42848.49 47796.83 2014-05-24 05:18:21.000 144 21178.74 55.51 42848.50 47796.88 2014-05-24 05:18:22.000 144 21178.74 55.49 42848.51 47796.87 2014-05-24 05:18:23.000 144 21178.74 55.49 42848.56 47796.90 2014-05-24 05:18:24.000 144 21178.76 55.50 42848.57 47796.92 2014-05-24 05:18:25.000 144 21178.73 55.50 42848.57 47796.92 2014-05-24 05:18:26.000 144 21178.72 55.51 42848.56 47796.91 2014-05-24 05:18:27.000 144 21178.75 55.52 42848.56 47796.93 2014-05-24 05:18:28.000 144 21178.79 55.53 42848.56 47796.93 2014-05-24 05:18:29.000 144 21178.80 55.56 42848.57 47796.94 2014-05-24 05:18:30.000 144 21178.81 55.56 42848.58 47796.94 2014-05-24 05:18:31.000 144 21178.80 55.57 42848.63 47796.98 2014-05-24 05:18:32.000 144 21178.78 55.53 42848.64 47796.96 2014-05-24 05:18:33.000 144 21178.79 55.52 42848.62 47796.96 2014-05-24 05:18:34.000 144 21178.81 55.53 42848.58 47796.98 2014-05-24 05:18:35.000 144 21178.78 55.51 42848.60 47796.99 2014-05-24 05:18:36.000 144 21178.78 55.54 42848.57 47796.99 2014-05-24 05:18:37.000 144 21178.76 55.57 42848.57 47796.96 2014-05-24 05:18:38.000 144 21178.75 55.56 42848.56 47796.95 2014-05-24 05:18:39.000 144 21178.78 55.56 42848.55 47796.93 2014-05-24 05:18:40.000 144 21178.76 55.55 42848.57 47796.95 2014-05-24 05:18:41.000 144 21178.75 55.52 42848.56 47796.94 2014-05-24 05:18:42.000 144 21178.74 55.51 42848.58 47796.92 2014-05-24 05:18:43.000 144 21178.70 55.51 42848.58 47796.92 2014-05-24 05:18:44.000 144 21178.71 55.51 42848.56 47796.96 2014-05-24 05:18:45.000 144 21178.69 55.51 42848.54 47796.91 2014-05-24 05:18:46.000 144 21178.72 55.49 42848.55 47796.94 2014-05-24 05:18:47.000 144 21178.70 55.52 42848.57 47796.93 2014-05-24 05:18:48.000 144 21178.70 55.56 42848.58 47796.93 2014-05-24 05:18:49.000 144 21178.74 55.59 42848.55 47796.93 2014-05-24 05:18:50.000 144 21178.71 55.60 42848.55 47796.91 2014-05-24 05:18:51.000 144 21178.69 55.62 42848.52 47796.93 2014-05-24 05:18:52.000 144 21178.67 55.65 42848.55 47796.88 2014-05-24 05:18:53.000 144 21178.61 55.78 42848.50 47796.90 2014-05-24 05:18:54.000 144 21178.55 55.92 42848.44 47796.82 2014-05-24 05:18:55.000 144 21178.51 55.99 42848.36 47796.71 2014-05-24 05:18:56.000 144 21178.46 56.05 42848.27 47796.61 2014-05-24 05:18:57.000 144 21178.44 56.04 42848.19 47796.53 2014-05-24 05:18:58.000 144 21178.44 56.03 42848.22 47796.52 2014-05-24 05:18:59.000 144 21178.42 56.03 42848.18 47796.49 2014-05-24 05:19:00.000 144 21178.43 56.02 42848.16 47796.45 2014-05-24 05:19:01.000 144 21178.43 56.03 42848.17 47796.44 2014-05-24 05:19:02.000 144 21178.43 56.04 42848.16 47796.44 2014-05-24 05:19:03.000 144 21178.45 56.03 42848.16 47796.44 2014-05-24 05:19:04.000 144 21178.47 56.02 42848.14 47796.43 2014-05-24 05:19:05.000 144 21178.45 56.01 42848.13 47796.46 2014-05-24 05:19:06.000 144 21178.43 56.01 42848.13 47796.43 2014-05-24 05:19:07.000 144 21178.44 55.99 42848.15 47796.42 2014-05-24 05:19:08.000 144 21178.46 55.98 42848.14 47796.44 2014-05-24 05:19:09.000 144 21178.45 55.98 42848.17 47796.44 2014-05-24 05:19:10.000 144 21178.44 55.96 42848.17 47796.42 2014-05-24 05:19:11.000 144 21178.50 55.89 42848.19 47796.46 2014-05-24 05:19:12.000 144 21178.50 55.85 42848.22 47796.49 2014-05-24 05:19:13.000 144 21178.49 55.80 42848.28 47796.54 2014-05-24 05:19:14.000 144 21178.50 55.77 42848.30 47796.57 2014-05-24 05:19:15.000 144 21178.48 55.79 42848.33 47796.60 2014-05-24 05:19:16.000 144 21178.48 55.91 42848.34 47796.61 2014-05-24 05:19:17.000 144 21178.45 56.02 42848.28 47796.63 2014-05-24 05:19:18.000 144 21178.44 56.05 42848.23 47796.53 2014-05-24 05:19:19.000 144 21178.46 56.04 42848.20 47796.49 2014-05-24 05:19:20.000 144 21178.46 56.02 42848.21 47796.47 2014-05-24 05:19:21.000 144 21178.49 55.97 42848.22 47796.49 2014-05-24 05:19:22.000 144 21178.52 55.94 42848.21 47796.49 2014-05-24 05:19:23.000 144 21178.55 55.94 42848.25 47796.55 2014-05-24 05:19:24.000 144 21178.56 55.92 42848.29 47796.55 2014-05-24 05:19:25.000 144 21178.60 55.87 42848.32 47796.61 2014-05-24 05:19:26.000 144 21178.61 55.85 42848.33 47796.64 2014-05-24 05:19:27.000 144 21178.61 55.85 42848.30 47796.65 2014-05-24 05:19:28.000 144 21178.61 55.83 42848.32 47796.66 2014-05-24 05:19:29.000 144 21178.60 55.86 42848.35 47796.68 2014-05-24 05:19:30.000 144 21178.56 55.86 42848.37 47796.66 2014-05-24 05:19:31.000 144 21178.55 55.87 42848.34 47796.66 2014-05-24 05:19:32.000 144 21178.52 55.86 42848.34 47796.64 2014-05-24 05:19:33.000 144 21178.51 55.85 42848.35 47796.62 2014-05-24 05:19:34.000 144 21178.52 55.83 42848.34 47796.64 2014-05-24 05:19:35.000 144 21178.46 55.88 42848.34 47796.65 2014-05-24 05:19:36.000 144 21178.46 55.88 42848.38 47796.63 2014-05-24 05:19:37.000 144 21178.46 55.85 42848.42 47796.65 2014-05-24 05:19:38.000 144 21178.47 55.85 42848.43 47796.66 2014-05-24 05:19:39.000 144 21178.47 55.86 42848.40 47796.64 2014-05-24 05:19:40.000 144 21178.43 55.89 42848.38 47796.64 2014-05-24 05:19:41.000 144 21178.41 55.97 42848.34 47796.61 2014-05-24 05:19:42.000 144 21178.38 56.00 42848.30 47796.55 2014-05-24 05:19:43.000 144 21178.40 55.99 42848.30 47796.54 2014-05-24 05:19:44.000 144 21178.39 56.01 42848.28 47796.51 2014-05-24 05:19:45.000 144 21178.36 56.07 42848.22 47796.46 2014-05-24 05:19:46.000 144 21178.37 56.10 42848.18 47796.44 2014-05-24 05:19:47.000 144 21178.36 56.12 42848.17 47796.39 2014-05-24 05:19:48.000 144 21178.38 56.11 42848.14 47796.38 2014-05-24 05:19:49.000 144 21178.40 56.07 42848.12 47796.36 2014-05-24 05:19:50.000 144 21178.42 56.03 42848.13 47796.35 2014-05-24 05:19:51.000 144 21178.49 55.95 42848.11 47796.38 2014-05-24 05:19:52.000 144 21178.50 55.84 42848.19 47796.40 2014-05-24 05:19:53.000 144 21178.55 55.78 42848.28 47796.50 2014-05-24 05:19:54.000 144 21178.58 55.74 42848.35 47796.56 2014-05-24 05:19:55.000 144 21178.60 55.69 42848.39 47796.62 2014-05-24 05:19:56.000 144 21178.62 55.68 42848.40 47796.66 2014-05-24 05:19:57.000 144 21178.60 55.67 42848.43 47796.70 2014-05-24 05:19:58.000 144 21178.63 55.65 42848.48 47796.75 2014-05-24 05:19:59.000 144 21178.65 55.62 42848.49 47796.77 2014-05-24 05:20:00.000 144 21178.67 55.61 42848.53 47796.79 2014-05-24 05:20:01.000 144 21178.75 55.59 42848.55 47796.84 2014-05-24 05:20:02.000 144 21178.76 55.57 42848.56 47796.86 2014-05-24 05:20:03.000 144 21178.81 55.61 42848.58 47796.90 2014-05-24 05:20:04.000 144 21178.83 55.64 42848.56 47796.92 2014-05-24 05:20:05.000 144 21178.87 55.65 42848.54 47796.92 2014-05-24 05:20:06.000 144 21178.87 55.64 42848.48 47796.91 2014-05-24 05:20:07.000 144 21178.81 55.62 42848.51 47796.90 2014-05-24 05:20:08.000 144 21178.79 55.61 42848.48 47796.88 2014-05-24 05:20:09.000 144 21178.78 55.58 42848.48 47796.85 2014-05-24 05:20:10.000 144 21178.70 55.58 42848.51 47796.85 2014-05-24 05:20:11.000 144 21178.67 55.54 42848.50 47796.82 2014-05-24 05:20:12.000 144 21178.65 55.52 42848.48 47796.79 2014-05-24 05:20:13.000 144 21178.60 55.56 42848.47 47796.77 2014-05-24 05:20:14.000 144 21178.57 55.58 42848.46 47796.77 2014-05-24 05:20:15.000 144 21178.55 55.58 42848.47 47796.73 2014-05-24 05:20:16.000 144 21178.52 55.58 42848.43 47796.75 2014-05-24 05:20:17.000 144 21178.52 55.59 42848.41 47796.72 2014-05-24 05:20:18.000 144 21178.51 55.62 42848.40 47796.71 2014-05-24 05:20:19.000 144 21178.53 55.64 42848.39 47796.68 2014-05-24 05:20:20.000 144 21178.51 55.63 42848.38 47796.67 2014-05-24 05:20:21.000 144 21178.53 55.61 42848.42 47796.66 2014-05-24 05:20:22.000 144 21178.51 55.59 42848.44 47796.67 2014-05-24 05:20:23.000 144 21178.54 55.58 42848.43 47796.69 2014-05-24 05:20:24.000 144 21178.55 55.57 42848.45 47796.71 2014-05-24 05:20:25.000 144 21178.55 55.55 42848.45 47796.71 2014-05-24 05:20:26.000 144 21178.57 55.57 42848.46 47796.75 2014-05-24 05:20:27.000 144 21178.56 55.57 42848.51 47796.75 2014-05-24 05:20:28.000 144 21178.56 55.59 42848.51 47796.78 2014-05-24 05:20:29.000 144 21178.59 55.59 42848.54 47796.78 2014-05-24 05:20:30.000 144 21178.60 55.58 42848.54 47796.79 2014-05-24 05:20:31.000 144 21178.60 55.58 42848.52 47796.83 2014-05-24 05:20:32.000 144 21178.63 55.56 42848.54 47796.83 2014-05-24 05:20:33.000 144 21178.62 55.54 42848.57 47796.84 2014-05-24 05:20:34.000 144 21178.61 55.52 42848.60 47796.85 2014-05-24 05:20:35.000 144 21178.64 55.53 42848.60 47796.89 2014-05-24 05:20:36.000 144 21178.63 55.52 42848.62 47796.93 2014-05-24 05:20:37.000 144 21178.66 55.51 42848.63 47796.92 2014-05-24 05:20:38.000 144 21178.67 55.50 42848.65 47796.96 2014-05-24 05:20:39.000 144 21178.65 55.51 42848.69 47796.98 2014-05-24 05:20:40.000 144 21178.66 55.50 42848.69 47797.01 2014-05-24 05:20:41.000 144 21178.63 55.45 42848.69 47797.00 2014-05-24 05:20:42.000 144 21178.64 55.40 42848.71 47796.99 2014-05-24 05:20:43.000 144 21178.62 55.36 42848.72 47797.00 2014-05-24 05:20:44.000 144 21178.58 55.29 42848.70 47796.98 2014-05-24 05:20:45.000 144 21178.57 55.24 42848.69 47796.98 2014-05-24 05:20:46.000 144 21178.57 55.23 42848.70 47797.01 2014-05-24 05:20:47.000 144 21178.56 55.21 42848.71 47796.98 2014-05-24 05:20:48.000 144 21178.56 55.18 42848.74 47796.97 2014-05-24 05:20:49.000 144 21178.54 55.17 42848.76 47796.98 2014-05-24 05:20:50.000 144 21178.53 55.14 42848.72 47796.98 2014-05-24 05:20:51.000 144 21178.52 55.12 42848.71 47796.96 2014-05-24 05:20:52.000 144 21178.52 55.11 42848.71 47796.97 2014-05-24 05:20:53.000 144 21178.50 55.10 42848.70 47796.96 2014-05-24 05:20:54.000 144 21178.51 55.10 42848.69 47796.97 2014-05-24 05:20:55.000 144 21178.50 55.06 42848.68 47796.96 2014-05-24 05:20:56.000 144 21178.47 55.07 42848.72 47796.94 2014-05-24 05:20:57.000 144 21178.50 55.08 42848.73 47796.94 2014-05-24 05:20:58.000 144 21178.48 55.13 42848.72 47796.94 2014-05-24 05:20:59.000 144 21178.47 55.17 42848.66 47796.91 2014-05-24 05:21:00.000 144 21178.44 55.19 42848.62 47796.89 2014-05-24 05:21:01.000 144 21178.42 55.17 42848.62 47796.87 2014-05-24 05:21:02.000 144 21178.41 55.16 42848.63 47796.83 2014-05-24 05:21:03.000 144 21178.39 55.17 42848.60 47796.82 2014-05-24 05:21:04.000 144 21178.38 55.19 42848.58 47796.81 2014-05-24 05:21:05.000 144 21178.37 55.20 42848.63 47796.81 2014-05-24 05:21:06.000 144 21178.39 55.22 42848.62 47796.80 2014-05-24 05:21:07.000 144 21178.34 55.26 42848.62 47796.79 2014-05-24 05:21:08.000 144 21178.35 55.28 42848.59 47796.77 2014-05-24 05:21:09.000 144 21178.32 55.31 42848.57 47796.75 2014-05-24 05:21:10.000 144 21178.33 55.36 42848.54 47796.73 2014-05-24 05:21:11.000 144 21178.32 55.37 42848.52 47796.69 2014-05-24 05:21:12.000 144 21178.33 55.37 42848.51 47796.70 2014-05-24 05:21:13.000 144 21178.32 55.41 42848.49 47796.68 2014-05-24 05:21:14.000 144 21178.31 55.42 42848.48 47796.65 2014-05-24 05:21:15.000 144 21178.29 55.41 42848.47 47796.64 2014-05-24 05:21:16.000 144 21178.29 55.41 42848.48 47796.64 2014-05-24 05:21:17.000 144 21178.29 55.41 42848.48 47796.62 2014-05-24 05:21:18.000 144 21178.29 55.40 42848.49 47796.62 2014-05-24 05:21:19.000 144 21178.31 55.39 42848.51 47796.62 2014-05-24 05:21:20.000 144 21178.30 55.39 42848.50 47796.63 2014-05-24 05:21:21.000 144 21178.32 55.40 42848.51 47796.65 2014-05-24 05:21:22.000 144 21178.30 55.42 42848.52 47796.64 2014-05-24 05:21:23.000 144 21178.30 55.41 42848.49 47796.66 2014-05-24 05:21:24.000 144 21178.30 55.40 42848.49 47796.64 2014-05-24 05:21:25.000 144 21178.28 55.38 42848.47 47796.67 2014-05-24 05:21:26.000 144 21178.29 55.35 42848.50 47796.66 2014-05-24 05:21:27.000 144 21178.27 55.33 42848.54 47796.67 2014-05-24 05:21:28.000 144 21178.26 55.36 42848.53 47796.67 2014-05-24 05:21:29.000 144 21178.28 55.36 42848.52 47796.68 2014-05-24 05:21:30.000 144 21178.28 55.36 42848.53 47796.66 2014-05-24 05:21:31.000 144 21178.29 55.37 42848.50 47796.65 2014-05-24 05:21:32.000 144 21178.29 55.39 42848.51 47796.67 2014-05-24 05:21:33.000 144 21178.30 55.36 42848.54 47796.65 2014-05-24 05:21:34.000 144 21178.28 55.35 42848.56 47796.65 2014-05-24 05:21:35.000 144 21178.29 55.34 42848.55 47796.68 2014-05-24 05:21:36.000 144 21178.31 55.36 42848.58 47796.68 2014-05-24 05:21:37.000 144 21178.30 55.37 42848.58 47796.70 2014-05-24 05:21:38.000 144 21178.27 55.40 42848.61 47796.70 2014-05-24 05:21:39.000 144 21178.23 55.42 42848.57 47796.67 2014-05-24 05:21:40.000 144 21178.19 55.44 42848.57 47796.66 2014-05-24 05:21:41.000 144 21178.20 55.47 42848.53 47796.66 2014-05-24 05:21:42.000 144 21178.21 55.51 42848.51 47796.60 2014-05-24 05:21:43.000 144 21178.25 55.53 42848.48 47796.61 2014-05-24 05:21:44.000 144 21178.22 55.55 42848.47 47796.60 2014-05-24 05:21:45.000 144 21178.22 55.59 42848.48 47796.61 2014-05-24 05:21:46.000 144 21178.23 55.65 42848.49 47796.59 2014-05-24 05:21:47.000 144 21178.25 55.67 42848.46 47796.60 2014-05-24 05:21:48.000 144 21178.27 55.71 42848.46 47796.65 2014-05-24 05:21:49.000 144 21178.27 55.72 42848.47 47796.59 2014-05-24 05:21:50.000 144 21178.24 55.75 42848.48 47796.62 2014-05-24 05:21:51.000 144 21178.26 55.74 42848.50 47796.62 2014-05-24 05:21:52.000 144 21178.26 55.78 42848.50 47796.62 2014-05-24 05:21:53.000 144 21178.23 55.77 42848.50 47796.61 2014-05-24 05:21:54.000 144 21178.23 55.77 42848.48 47796.61 2014-05-24 05:21:55.000 144 21178.22 55.79 42848.50 47796.59 2014-05-24 05:21:56.000 144 21178.21 55.76 42848.51 47796.63 2014-05-24 05:21:57.000 144 21178.19 55.75 42848.53 47796.63 2014-05-24 05:21:58.000 144 21178.19 55.70 42848.55 47796.64 2014-05-24 05:21:59.000 144 21178.22 55.67 42848.54 47796.65 2014-05-24 05:22:00.000 144 21178.19 55.66 42848.56 47796.65 2014-05-24 05:22:01.000 144 21178.17 55.65 42848.56 47796.66 2014-05-24 05:22:02.000 144 21178.21 55.65 42848.58 47796.64 2014-05-24 05:22:03.000 144 21178.16 55.66 42848.58 47796.65 2014-05-24 05:22:04.000 144 21178.17 55.66 42848.61 47796.65 2014-05-24 05:22:05.000 144 21178.17 55.66 42848.58 47796.65 2014-05-24 05:22:06.000 144 21178.10 55.81 42848.54 47796.65 2014-05-24 05:22:07.000 144 21177.99 55.99 42848.47 47796.59 2014-05-24 05:22:08.000 144 21177.92 56.12 42848.35 47796.46 2014-05-24 05:22:09.000 144 21177.92 56.17 42848.24 47796.34 2014-05-24 05:22:10.000 144 21177.91 56.20 42848.18 47796.25 2014-05-24 05:22:11.000 144 21177.86 56.20 42848.15 47796.18 2014-05-24 05:22:12.000 144 21177.82 56.22 42848.12 47796.13 2014-05-24 05:22:13.000 144 21177.83 56.22 42848.08 47796.10 2014-05-24 05:22:14.000 144 21177.83 56.24 42848.07 47796.06 2014-05-24 05:22:15.000 144 21177.82 56.27 42848.07 47796.09 2014-05-24 05:22:16.000 144 21177.81 56.34 42848.08 47796.07 2014-05-24 05:22:17.000 144 21177.80 56.45 42848.01 47796.02 2014-05-24 05:22:18.000 144 21177.79 56.51 42847.99 47795.99 2014-05-24 05:22:19.000 144 21177.77 56.53 42847.98 47795.98 2014-05-24 05:22:20.000 144 21177.78 56.52 42847.96 47795.95 2014-05-24 05:22:21.000 144 21177.82 56.49 42847.93 47795.92 2014-05-24 05:22:22.000 144 21177.84 56.42 42847.98 47795.94 2014-05-24 05:22:23.000 144 21177.84 56.39 42848.00 47795.99 2014-05-24 05:22:24.000 144 21177.85 56.44 42848.01 47796.03 2014-05-24 05:22:25.000 144 21177.87 56.44 42848.04 47796.03 2014-05-24 05:22:26.000 144 21177.84 56.48 42848.05 47796.03 2014-05-24 05:22:27.000 144 21177.80 56.55 42848.00 47796.00 2014-05-24 05:22:28.000 144 21177.80 56.62 42847.94 47795.98 2014-05-24 05:22:29.000 144 21177.81 56.63 42847.90 47795.92 2014-05-24 05:22:30.000 144 21177.80 56.59 42847.87 47795.90 2014-05-24 05:22:31.000 144 21177.77 56.59 42847.86 47795.87 2014-05-24 05:22:32.000 144 21177.80 56.58 42847.85 47795.84 2014-05-24 05:22:33.000 144 21177.80 56.56 42847.84 47795.83 2014-05-24 05:22:34.000 144 21177.80 56.53 42847.83 47795.83 2014-05-24 05:22:35.000 144 21177.84 56.50 42847.82 47795.86 2014-05-24 05:22:36.000 144 21177.83 56.47 42847.86 47795.88 2014-05-24 05:22:37.000 144 21177.82 56.45 42847.89 47795.88 2014-05-24 05:22:38.000 144 21177.84 56.41 42847.91 47795.90 2014-05-24 05:22:39.000 144 21177.84 56.37 42847.93 47795.94 2014-05-24 05:22:40.000 144 21177.85 56.34 42847.97 47795.98 2014-05-24 05:22:41.000 144 21177.85 56.32 42847.98 47795.97 2014-05-24 05:22:42.000 144 21177.92 56.25 42848.03 47796.02 2014-05-24 05:22:43.000 144 21177.98 56.07 42848.15 47796.06 2014-05-24 05:22:44.000 144 21178.03 55.93 42848.25 47796.20 2014-05-24 05:22:45.000 144 21178.08 55.85 42848.39 47796.33 2014-05-24 05:22:46.000 144 21178.12 55.81 42848.52 47796.51 2014-05-24 05:22:47.000 144 21178.12 55.82 42848.62 47796.61 2014-05-24 05:22:48.000 144 21178.11 55.88 42848.67 47796.66 2014-05-24 05:22:49.000 144 21178.12 55.93 42848.68 47796.74 2014-05-24 05:22:50.000 144 21178.11 55.98 42848.73 47796.75 2014-05-24 05:22:51.000 144 21178.14 55.99 42848.74 47796.75 2014-05-24 05:22:52.000 144 21178.12 56.01 42848.74 47796.78 2014-05-24 05:22:53.000 144 21178.11 56.02 42848.76 47796.78 2014-05-24 05:22:54.000 144 21178.13 56.02 42848.74 47796.78 2014-05-24 05:22:55.000 144 21178.13 56.00 42848.75 47796.76 2014-05-24 05:22:56.000 144 21178.11 55.97 42848.78 47796.79 2014-05-24 05:22:57.000 144 21178.08 55.94 42848.78 47796.81 2014-05-24 05:22:58.000 144 21178.04 55.93 42848.77 47796.79 2014-05-24 05:22:59.000 144 21178.03 55.92 42848.75 47796.79 2014-05-24 05:23:00.000 144 21178.00 55.87 42848.78 47796.79 2014-05-24 05:23:01.000 144 21178.00 55.82 42848.79 47796.79 2014-05-24 05:23:02.000 144 21178.00 55.78 42848.82 47796.80 2014-05-24 05:23:03.000 144 21178.01 55.76 42848.84 47796.81 2014-05-24 05:23:04.000 144 21178.04 55.78 42848.85 47796.84 2014-05-24 05:23:05.000 144 21178.03 55.77 42848.87 47796.84 2014-05-24 05:23:06.000 144 21178.02 55.79 42848.86 47796.87 2014-05-24 05:23:07.000 144 21178.03 55.76 42848.90 47796.88 2014-05-24 05:23:08.000 144 21178.01 55.77 42848.90 47796.90 2014-05-24 05:23:09.000 144 21177.99 55.80 42848.91 47796.91 2014-05-24 05:23:10.000 144 21178.00 55.80 42848.92 47796.89 2014-05-24 05:23:11.000 144 21177.99 55.81 42848.93 47796.92 2014-05-24 05:23:12.000 144 21178.01 55.82 42848.91 47796.90 2014-05-24 05:23:13.000 144 21178.02 55.83 42848.93 47796.91 2014-05-24 05:23:14.000 144 21178.01 55.82 42848.92 47796.92 2014-05-24 05:23:15.000 144 21178.00 55.83 42848.91 47796.89 2014-05-24 05:23:16.000 144 21177.97 55.87 42848.93 47796.91 2014-05-24 05:23:17.000 144 21177.98 55.91 42848.93 47796.90 2014-05-24 05:23:18.000 144 21178.00 55.91 42848.93 47796.89 2014-05-24 05:23:19.000 144 21178.02 55.92 42848.94 47796.89 2014-05-24 05:23:20.000 144 21178.01 55.93 42848.91 47796.90 2014-05-24 05:23:21.000 144 21178.02 55.91 42848.92 47796.90 2014-05-24 05:23:22.000 144 21178.05 55.92 42848.90 47796.87 2014-05-24 05:23:23.000 144 21178.06 55.92 42848.93 47796.91 2014-05-24 05:23:24.000 144 21178.06 55.89 42848.90 47796.93 2014-05-24 05:23:25.000 144 21178.07 55.87 42848.92 47796.93 2014-05-24 05:23:26.000 144 21178.07 55.88 42848.92 47796.94 2014-05-24 05:23:27.000 144 21178.11 55.88 42848.91 47796.95 2014-05-24 05:23:28.000 144 21178.09 55.86 42848.94 47796.96 2014-05-24 05:23:29.000 144 21178.09 55.86 42848.95 47797.02 2014-05-24 05:23:30.000 144 21178.13 55.85 42848.99 47797.00 2014-05-24 05:23:31.000 144 21178.15 55.85 42849.01 47797.02 2014-05-24 05:23:32.000 144 21178.17 55.86 42849.03 47797.05 2014-05-24 05:23:33.000 144 21178.20 55.84 42849.03 47797.08 2014-05-24 05:23:34.000 144 21178.25 55.79 42849.07 47797.09 2014-05-24 05:23:35.000 144 21178.29 55.77 42849.12 47797.14 2014-05-24 05:23:36.000 144 21178.29 55.77 42849.16 47797.21 2014-05-24 05:23:37.000 144 21178.30 55.80 42849.17 47797.22 2014-05-24 05:23:38.000 144 21178.33 55.81 42849.20 47797.29 2014-05-24 05:23:39.000 144 21178.33 55.81 42849.23 47797.33 2014-05-24 05:23:40.000 144 21178.37 55.80 42849.22 47797.33 2014-05-24 05:23:41.000 144 21178.38 55.78 42849.25 47797.32 2014-05-24 05:23:42.000 144 21178.38 55.76 42849.27 47797.36 2014-05-24 05:23:43.000 144 21178.38 55.78 42849.32 47797.37 2014-05-24 05:23:44.000 144 21178.37 55.78 42849.30 47797.40 2014-05-24 05:23:45.000 144 21178.36 55.78 42849.27 47797.39 2014-05-24 05:23:46.000 144 21178.34 55.84 42849.30 47797.40 2014-05-24 05:23:47.000 144 21178.31 55.94 42849.30 47797.39 2014-05-24 05:23:48.000 144 21178.30 55.97 42849.27 47797.38 2014-05-24 05:23:49.000 144 21178.32 55.98 42849.25 47797.40 2014-05-24 05:23:50.000 144 21178.32 56.00 42849.27 47797.37 2014-05-24 05:23:51.000 144 21178.34 56.02 42849.27 47797.36 2014-05-24 05:23:52.000 144 21178.33 56.05 42849.26 47797.36 2014-05-24 05:23:53.000 144 21178.33 56.09 42849.27 47797.35 2014-05-24 05:23:54.000 144 21178.33 56.10 42849.28 47797.35 2014-05-24 05:23:55.000 144 21178.34 56.12 42849.28 47797.36 2014-05-24 05:23:56.000 144 21178.31 56.21 42849.23 47797.34 2014-05-24 05:23:57.000 144 21178.30 56.24 42849.21 47797.31 2014-05-24 05:23:58.000 144 21178.32 56.29 42849.19 47797.30 2014-05-24 05:23:59.000 144 21178.29 56.34 42849.16 47797.25 2014-05-24 05:24:00.000 144 21178.26 56.43 42849.10 47797.22 2014-05-24 05:24:01.000 144 21178.26 56.50 42849.05 47797.18 2014-05-24 05:24:02.000 144 21178.24 56.57 42849.00 47797.15 2014-05-24 05:24:03.000 144 21178.19 56.63 42848.93 47797.05 2014-05-24 05:24:04.000 144 21178.16 56.69 42848.87 47796.99 2014-05-24 05:24:05.000 144 21178.14 56.75 42848.83 47796.95 2014-05-24 05:24:06.000 144 21178.10 56.76 42848.79 47796.88 2014-05-24 05:24:07.000 144 21178.10 56.77 42848.72 47796.82 2014-05-24 05:24:08.000 144 21178.08 56.79 42848.70 47796.79 2014-05-24 05:24:09.000 144 21178.11 56.77 42848.69 47796.76 2014-05-24 05:24:10.000 144 21178.08 56.77 42848.72 47796.74 2014-05-24 05:24:11.000 144 21178.11 56.74 42848.68 47796.75 2014-05-24 05:24:12.000 144 21178.13 56.75 42848.69 47796.74 2014-05-24 05:24:13.000 144 21178.11 56.75 42848.69 47796.74 2014-05-24 05:24:14.000 144 21178.11 56.73 42848.70 47796.72 2014-05-24 05:24:15.000 144 21178.14 56.69 42848.67 47796.74 2014-05-24 05:24:16.000 144 21178.15 56.62 42848.68 47796.76 2014-05-24 05:24:17.000 144 21178.17 56.57 42848.75 47796.81 2014-05-24 05:24:18.000 144 21178.14 56.53 42848.82 47796.84 2014-05-24 05:24:19.000 144 21178.15 56.52 42848.86 47796.88 2014-05-24 05:24:20.000 144 21178.13 56.53 42848.85 47796.90 2014-05-24 05:24:21.000 144 21178.10 56.51 42848.87 47796.90 2014-05-24 05:24:22.000 144 21178.07 56.51 42848.92 47796.91 2014-05-24 05:24:23.000 144 21178.07 56.50 42848.95 47796.90 2014-05-24 05:24:24.000 144 21178.06 56.52 42848.94 47796.92 2014-05-24 05:24:25.000 144 21178.04 56.52 42848.92 47796.90 2014-05-24 05:24:26.000 144 21177.98 56.50 42848.94 47796.91 2014-05-24 05:24:27.000 144 21177.98 56.50 42848.94 47796.92 2014-05-24 05:24:28.000 144 21177.97 56.49 42848.95 47796.92 2014-05-24 05:24:29.000 144 21177.93 56.50 42848.99 47796.91 2014-05-24 05:24:30.000 144 21177.92 56.53 42848.96 47796.89 2014-05-24 05:24:31.000 144 21177.92 56.54 42848.95 47796.86 2014-05-24 05:24:32.000 144 21177.89 56.57 42848.93 47796.85 2014-05-24 05:24:33.000 144 21177.87 56.57 42848.92 47796.83 2014-05-24 05:24:34.000 144 21177.86 56.57 42848.93 47796.83 2014-05-24 05:24:35.000 144 21177.84 56.55 42848.90 47796.81 2014-05-24 05:24:36.000 144 21177.83 56.53 42848.92 47796.80 2014-05-24 05:24:37.000 144 21177.83 56.52 42848.93 47796.83 2014-05-24 05:24:38.000 144 21177.81 56.52 42848.95 47796.81 2014-05-24 05:24:39.000 144 21177.82 56.54 42849.00 47796.85 2014-05-24 05:24:40.000 144 21177.79 56.57 42849.00 47796.86 2014-05-24 05:24:41.000 144 21177.78 56.59 42848.98 47796.85 2014-05-24 05:24:42.000 144 21177.82 56.65 42848.99 47796.86 2014-05-24 05:24:43.000 144 21177.81 56.67 42849.03 47796.87 2014-05-24 05:24:44.000 144 21177.82 56.71 42849.01 47796.90 2014-05-24 05:24:45.000 144 21177.84 56.77 42849.03 47796.89 2014-05-24 05:24:46.000 144 21177.86 56.83 42849.00 47796.91 2014-05-24 05:24:47.000 144 21177.89 56.89 42848.98 47796.88 2014-05-24 05:24:48.000 144 21177.94 56.91 42848.96 47796.90 2014-05-24 05:24:49.000 144 21177.98 56.91 42848.97 47796.89 2014-05-24 05:24:50.000 144 21177.99 56.94 42848.98 47796.93 2014-05-24 05:24:51.000 144 21178.00 56.99 42848.99 47796.92 2014-05-24 05:24:52.000 144 21178.01 57.05 42848.97 47796.94 2014-05-24 05:24:53.000 144 21178.03 57.12 42848.96 47796.93 2014-05-24 05:24:54.000 144 21178.07 57.14 42848.93 47796.92 2014-05-24 05:24:55.000 144 21178.07 57.15 42848.89 47796.92 2014-05-24 05:24:56.000 144 21178.06 57.14 42848.88 47796.88 2014-05-24 05:24:57.000 144 21178.03 57.14 42848.89 47796.89 2014-05-24 05:24:58.000 144 21178.00 57.15 42848.87 47796.87 2014-05-24 05:24:59.000 144 21177.99 57.13 42848.87 47796.86 2014-05-24 05:25:00.000 144 21178.02 57.10 42848.84 47796.87 2014-05-24 05:25:01.000 144 21177.99 57.09 42848.86 47796.85 2014-05-24 05:25:02.000 144 21178.01 57.04 42848.89 47796.87 2014-05-24 05:25:03.000 144 21178.03 56.99 42848.89 47796.86 2014-05-24 05:25:04.000 144 21177.99 56.97 42848.89 47796.87 2014-05-24 05:25:05.000 144 21178.00 56.98 42848.90 47796.87 2014-05-24 05:25:06.000 144 21177.98 56.95 42848.92 47796.88 2014-05-24 05:25:07.000 144 21177.99 56.90 42848.89 47796.86 2014-05-24 05:25:08.000 144 21177.95 56.89 42848.85 47796.87 2014-05-24 05:25:09.000 144 21177.94 56.84 42848.87 47796.88 2014-05-24 05:25:10.000 144 21177.93 56.80 42848.92 47796.86 2014-05-24 05:25:11.000 144 21177.92 56.78 42848.94 47796.88 2014-05-24 05:25:12.000 144 21177.93 56.79 42848.96 47796.89 2014-05-24 05:25:13.000 144 21177.89 56.79 42848.98 47796.90 2014-05-24 05:25:14.000 144 21177.85 56.77 42848.97 47796.90 2014-05-24 05:25:15.000 144 21177.87 56.79 42848.99 47796.92 2014-05-24 05:25:16.000 144 21177.87 56.83 42849.03 47796.92 2014-05-24 05:25:17.000 144 21177.86 56.85 42849.05 47796.93 2014-05-24 05:25:18.000 144 21177.86 56.88 42849.05 47796.93 2014-05-24 05:25:19.000 144 21177.86 56.89 42849.05 47796.95 2014-05-24 05:25:20.000 144 21177.87 56.96 42849.05 47796.93 2014-05-24 05:25:21.000 144 21177.84 57.01 42849.05 47796.92 2014-05-24 05:25:22.000 144 21177.82 57.07 42849.02 47796.93 2014-05-24 05:25:23.000 144 21177.83 57.14 42849.01 47796.91 2014-05-24 05:25:24.000 144 21177.85 57.21 42848.98 47796.91 2014-05-24 05:25:25.000 144 21177.85 57.27 42849.00 47796.89 2014-05-24 05:25:26.000 144 21177.87 57.36 42849.03 47796.90 2014-05-24 05:25:27.000 144 21177.87 57.40 42849.02 47796.87 2014-05-24 05:25:28.000 144 21177.86 57.46 42849.02 47796.89 2014-05-24 05:25:29.000 144 21177.86 57.52 42849.01 47796.87 2014-05-24 05:25:30.000 144 21177.87 57.55 42848.96 47796.90 2014-05-24 05:25:31.000 144 21177.88 57.57 42848.97 47796.83 2014-05-24 05:25:32.000 144 21177.87 57.59 42848.97 47796.86 2014-05-24 05:25:33.000 144 21177.85 57.58 42848.97 47796.86 2014-05-24 05:25:34.000 144 21177.83 57.57 42848.95 47796.84 2014-05-24 05:25:35.000 144 21177.82 57.53 42848.95 47796.83 2014-05-24 05:25:36.000 144 21177.85 57.51 42848.91 47796.83 2014-05-24 05:25:37.000 144 21177.85 57.44 42848.93 47796.78 2014-05-24 05:25:38.000 144 21177.92 57.36 42848.94 47796.86 2014-05-24 05:25:39.000 144 21177.94 57.23 42848.98 47796.89 2014-05-24 05:25:40.000 144 21177.94 57.17 42849.02 47796.95 2014-05-24 05:25:41.000 144 21177.97 57.12 42849.05 47796.99 2014-05-24 05:25:42.000 144 21177.97 57.08 42849.12 47797.03 2014-05-24 05:25:43.000 144 21177.99 57.05 42849.17 47797.06 2014-05-24 05:25:44.000 144 21178.00 57.05 42849.16 47797.09 2014-05-24 05:25:45.000 144 21177.97 57.07 42849.20 47797.11 2014-05-24 05:25:46.000 144 21177.95 57.10 42849.21 47797.09 2014-05-24 05:25:47.000 144 21177.92 57.13 42849.16 47797.09 2014-05-24 05:25:48.000 144 21177.91 57.13 42849.16 47797.05 2014-05-24 05:25:49.000 144 21177.90 57.13 42849.14 47797.04 2014-05-24 05:25:50.000 144 21177.88 57.16 42849.11 47797.03 2014-05-24 05:25:51.000 144 21177.88 57.18 42849.12 47797.01 2014-05-24 05:25:52.000 144 21177.85 57.18 42849.13 47797.01 2014-05-24 05:25:53.000 144 21177.84 57.20 42849.15 47797.03 2014-05-24 05:25:54.000 144 21177.84 57.23 42849.13 47797.03 2014-05-24 05:25:55.000 144 21177.81 57.24 42849.13 47797.03 2014-05-24 05:25:56.000 144 21177.80 57.27 42849.16 47797.03 2014-05-24 05:25:57.000 144 21177.78 57.30 42849.14 47797.00 2014-05-24 05:25:58.000 144 21177.79 57.30 42849.16 47797.00 2014-05-24 05:25:59.000 144 21177.78 57.29 42849.21 47797.03 2014-05-24 05:26:00.000 144 21177.74 57.31 42849.21 47797.03 2014-05-24 05:26:01.000 144 21177.73 57.31 42849.26 47797.06 2014-05-24 05:26:02.000 144 21177.77 57.32 42849.28 47797.09 2014-05-24 05:26:03.000 144 21177.78 57.33 42849.27 47797.09 2014-05-24 05:26:04.000 144 21177.81 57.33 42849.27 47797.13 2014-05-24 05:26:05.000 144 21177.80 57.33 42849.29 47797.13 2014-05-24 05:26:06.000 144 21177.80 57.34 42849.29 47797.15 2014-05-24 05:26:07.000 144 21177.86 57.37 42849.26 47797.14 2014-05-24 05:26:08.000 144 21177.86 57.38 42849.26 47797.16 2014-05-24 05:26:09.000 144 21177.85 57.37 42849.30 47797.14 2014-05-24 05:26:10.000 144 21177.86 57.35 42849.29 47797.15 2014-05-24 05:26:11.000 144 21177.85 57.34 42849.28 47797.15 2014-05-24 05:26:12.000 144 21177.84 57.36 42849.27 47797.16 2014-05-24 05:26:13.000 144 21177.87 57.34 42849.28 47797.19 2014-05-24 05:26:14.000 144 21177.88 57.31 42849.29 47797.18 2014-05-24 05:26:15.000 144 21177.89 57.27 42849.31 47797.19 2014-05-24 05:26:16.000 144 21177.90 57.24 42849.33 47797.21 2014-05-24 05:26:17.000 144 21177.91 57.25 42849.35 47797.24 2014-05-24 05:26:18.000 144 21177.91 57.28 42849.36 47797.24 2014-05-24 05:26:19.000 144 21177.92 57.30 42849.34 47797.24 2014-05-24 05:26:20.000 144 21177.92 57.32 42849.35 47797.27 2014-05-24 05:26:21.000 144 21177.90 57.33 42849.37 47797.25 2014-05-24 05:26:22.000 144 21177.90 57.34 42849.33 47797.21 2014-05-24 05:26:23.000 144 21177.86 57.33 42849.32 47797.22 2014-05-24 05:26:24.000 144 21177.82 57.34 42849.32 47797.19 2014-05-24 05:26:25.000 144 21177.82 57.34 42849.33 47797.19 2014-05-24 05:26:26.000 144 21177.84 57.33 42849.34 47797.21 2014-05-24 05:26:27.000 144 21177.85 57.33 42849.35 47797.20 2014-05-24 05:26:28.000 144 21177.88 57.37 42849.35 47797.21 2014-05-24 05:26:29.000 144 21177.88 57.38 42849.33 47797.23 2014-05-24 05:26:30.000 144 21177.89 57.38 42849.34 47797.22 2014-05-24 05:26:31.000 144 21177.89 57.42 42849.31 47797.22 2014-05-24 05:26:32.000 144 21177.91 57.46 42849.33 47797.23 2014-05-24 05:26:33.000 144 21177.90 57.48 42849.32 47797.21 2014-05-24 05:26:34.000 144 21177.90 57.53 42849.33 47797.22 2014-05-24 05:26:35.000 144 21177.89 57.59 42849.33 47797.20 2014-05-24 05:26:36.000 144 21177.88 57.60 42849.34 47797.20 2014-05-24 05:26:37.000 144 21177.84 57.63 42849.35 47797.20 2014-05-24 05:26:38.000 144 21177.82 57.70 42849.34 47797.20 2014-05-24 05:26:39.000 144 21177.84 57.78 42849.31 47797.19 2014-05-24 05:26:40.000 144 21177.84 57.84 42849.27 47797.17 2014-05-24 05:26:41.000 144 21177.85 57.85 42849.23 47797.13 2014-05-24 05:26:42.000 144 21177.81 57.90 42849.20 47797.08 2014-05-24 05:26:43.000 144 21177.79 57.93 42849.21 47797.08 2014-05-24 05:26:44.000 144 21177.79 57.98 42849.19 47797.06 2014-05-24 05:26:45.000 144 21177.81 58.01 42849.15 47797.03 2014-05-24 05:26:46.000 144 21177.77 58.07 42849.11 47797.00 2014-05-24 05:26:47.000 144 21177.73 58.13 42849.07 47796.96 2014-05-24 05:26:48.000 144 21177.75 58.16 42849.03 47796.94 2014-05-24 05:26:49.000 144 21177.68 58.23 42848.96 47796.87 2014-05-24 05:26:50.000 144 21177.65 58.34 42848.93 47796.81 2014-05-24 05:26:51.000 144 21177.62 58.35 42848.86 47796.74 2014-05-24 05:26:52.000 144 21177.62 58.32 42848.79 47796.67 2014-05-24 05:26:53.000 144 21177.60 58.34 42848.79 47796.64 2014-05-24 05:26:54.000 144 21177.56 58.44 42848.73 47796.59 2014-05-24 05:26:55.000 144 21177.52 58.57 42848.63 47796.52 2014-05-24 05:26:56.000 144 21177.51 58.66 42848.55 47796.43 2014-05-24 05:26:57.000 144 21177.50 58.68 42848.45 47796.32 2014-05-24 05:26:58.000 144 21177.45 58.68 42848.36 47796.21 2014-05-24 05:26:59.000 144 21177.45 58.65 42848.32 47796.16 2014-05-24 05:27:00.000 144 21177.41 58.67 42848.27 47796.12 2014-05-24 05:27:01.000 144 21177.40 58.67 42848.26 47796.06 2014-05-24 05:27:02.000 144 21177.40 58.69 42848.26 47796.05 2014-05-24 05:27:03.000 144 21177.39 58.69 42848.25 47796.03 2014-05-24 05:27:04.000 144 21177.39 58.71 42848.21 47796.02 2014-05-24 05:27:05.000 144 21177.40 58.72 42848.22 47796.00 2014-05-24 05:27:06.000 144 21177.41 58.76 42848.25 47796.02 2014-05-24 05:27:07.000 144 21177.38 58.83 42848.24 47796.02 2014-05-24 05:27:08.000 144 21177.34 58.97 42848.21 47795.98 2014-05-24 05:27:09.000 144 21177.32 59.13 42848.12 47795.93 2014-05-24 05:27:10.000 144 21177.29 59.25 42848.05 47795.84 2014-05-24 05:27:11.000 144 21177.30 59.29 42847.97 47795.79 2014-05-24 05:27:12.000 144 21177.30 59.32 42847.92 47795.71 2014-05-24 05:27:13.000 144 21177.34 59.25 42847.88 47795.69 2014-05-24 05:27:14.000 144 21177.37 59.18 42847.97 47795.71 2014-05-24 05:27:15.000 144 21177.37 59.17 42848.04 47795.76 2014-05-24 05:27:16.000 144 21177.38 59.16 42848.02 47795.80 2014-05-24 05:27:17.000 144 21177.40 59.14 42848.06 47795.84 2014-05-24 05:27:18.000 144 21177.41 59.14 42848.09 47795.87 2014-05-24 05:27:19.000 144 21177.44 59.12 42848.13 47795.91 2014-05-24 05:27:20.000 144 21177.44 59.09 42848.15 47795.93 2014-05-24 05:27:21.000 144 21177.44 59.06 42848.16 47795.94 2014-05-24 05:27:22.000 144 21177.44 59.02 42848.16 47795.97 2014-05-24 05:27:23.000 144 21177.46 58.99 42848.17 47795.98 2014-05-24 05:27:24.000 144 21177.45 58.96 42848.24 47796.02 2014-05-24 05:27:25.000 144 21177.45 58.89 42848.27 47796.03 2014-05-24 05:27:26.000 144 21177.48 58.86 42848.32 47796.09 2014-05-24 05:27:27.000 144 21177.51 58.86 42848.30 47796.14 2014-05-24 05:27:28.000 144 21177.51 58.85 42848.36 47796.15 2014-05-24 05:27:29.000 144 21177.52 58.86 42848.40 47796.21 2014-05-24 05:27:30.000 144 21177.55 58.85 42848.40 47796.21 2014-05-24 05:27:31.000 144 21177.55 58.86 42848.37 47796.23 2014-05-24 05:27:32.000 144 21177.54 58.89 42848.41 47796.24 2014-05-24 05:27:33.000 144 21177.53 58.88 42848.44 47796.24 2014-05-24 05:27:34.000 144 21177.50 58.85 42848.46 47796.25 2014-05-24 05:27:35.000 144 21177.49 58.84 42848.48 47796.27 2014-05-24 05:27:36.000 144 21177.54 58.81 42848.51 47796.27 2014-05-24 05:27:37.000 144 21177.57 58.79 42848.53 47796.33 2014-05-24 05:27:38.000 144 21177.59 58.77 42848.58 47796.35 2014-05-24 05:27:39.000 144 21177.59 58.76 42848.61 47796.39 2014-05-24 05:27:40.000 144 21177.58 58.78 42848.67 47796.44 2014-05-24 05:27:41.000 144 21177.60 58.78 42848.69 47796.50 2014-05-24 05:27:42.000 144 21177.62 58.80 42848.71 47796.50 2014-05-24 05:27:43.000 144 21177.61 58.81 42848.72 47796.52 2014-05-24 05:27:44.000 144 21177.62 58.84 42848.70 47796.52 2014-05-24 05:27:45.000 144 21177.59 58.87 42848.72 47796.50 2014-05-24 05:27:46.000 144 21177.57 58.84 42848.73 47796.54 2014-05-24 05:27:47.000 144 21177.58 58.83 42848.73 47796.54 2014-05-24 05:27:48.000 144 21177.57 58.80 42848.76 47796.55 2014-05-24 05:27:49.000 144 21177.57 58.79 42848.79 47796.57 2014-05-24 05:27:50.000 144 21177.58 58.77 42848.85 47796.57 2014-05-24 05:27:51.000 144 21177.59 58.72 42848.83 47796.59 2014-05-24 05:27:52.000 144 21177.60 58.70 42848.85 47796.63 2014-05-24 05:27:53.000 144 21177.60 58.69 42848.86 47796.64 2014-05-24 05:27:54.000 144 21177.57 58.68 42848.90 47796.69 2014-05-24 05:27:55.000 144 21177.59 58.67 42848.93 47796.70 2014-05-24 05:27:56.000 144 21177.60 58.67 42848.97 47796.71 2014-05-24 05:27:57.000 144 21177.59 58.69 42848.95 47796.76 2014-05-24 05:27:58.000 144 21177.58 58.70 42848.95 47796.72 2014-05-24 05:27:59.000 144 21177.54 58.72 42848.95 47796.73 2014-05-24 05:28:00.000 144 21177.55 58.71 42848.96 47796.72 2014-05-24 05:28:01.000 144 21177.55 58.75 42848.94 47796.70 2014-05-24 05:28:02.000 144 21177.57 58.75 42848.96 47796.71 2014-05-24 05:28:03.000 144 21177.61 58.76 42848.94 47796.73 2014-05-24 05:28:04.000 144 21177.62 58.78 42848.97 47796.74 2014-05-24 05:28:05.000 144 21177.61 58.79 42849.00 47796.76 2014-05-24 05:28:06.000 144 21177.62 58.81 42849.04 47796.80 2014-05-24 05:28:07.000 144 21177.62 58.84 42849.01 47796.82 2014-05-24 05:28:08.000 144 21177.63 58.84 42849.05 47796.85 2014-05-24 05:28:09.000 144 21177.66 58.87 42849.06 47796.84 2014-05-24 05:28:10.000 144 21177.66 58.88 42849.07 47796.87 2014-05-24 05:28:11.000 144 21177.64 58.90 42849.11 47796.88 2014-05-24 05:28:12.000 144 21177.66 58.94 42849.11 47796.88 2014-05-24 05:28:13.000 144 21177.67 58.97 42849.11 47796.88 2014-05-24 05:28:14.000 144 21177.67 58.97 42849.09 47796.90 2014-05-24 05:28:15.000 144 21177.70 58.97 42849.11 47796.90 2014-05-24 05:28:16.000 144 21177.66 58.96 42849.12 47796.91 2014-05-24 05:28:17.000 144 21177.67 58.94 42849.10 47796.88 2014-05-24 05:28:18.000 144 21177.67 58.93 42849.10 47796.92 2014-05-24 05:28:19.000 144 21177.68 58.95 42849.10 47796.91 2014-05-24 05:28:20.000 144 21177.67 58.92 42849.09 47796.92 2014-05-24 05:28:21.000 144 21177.70 58.92 42849.08 47796.91 2014-05-24 05:28:22.000 144 21177.66 58.90 42849.10 47796.94 2014-05-24 05:28:23.000 144 21177.68 58.89 42849.11 47796.92 2014-05-24 05:28:24.000 144 21177.69 58.88 42849.14 47796.93 2014-05-24 05:28:25.000 144 21177.69 58.83 42849.14 47796.93 2014-05-24 05:28:26.000 144 21177.65 58.82 42849.13 47796.93 2014-05-24 05:28:27.000 144 21177.67 58.81 42849.15 47796.94 2014-05-24 05:28:28.000 144 21177.64 58.79 42849.19 47796.94 2014-05-24 05:28:29.000 144 21177.60 58.77 42849.17 47796.94 2014-05-24 05:28:30.000 144 21177.58 58.80 42849.19 47796.94 2014-05-24 05:28:31.000 144 21177.59 58.77 42849.20 47796.95 2014-05-24 05:28:32.000 144 21177.59 58.79 42849.18 47796.92 2014-05-24 05:28:33.000 144 21177.58 58.81 42849.12 47796.92 2014-05-24 05:28:34.000 144 21177.56 58.80 42849.15 47796.91 2014-05-24 05:28:35.000 144 21177.58 58.78 42849.17 47796.88 2014-05-24 05:28:36.000 144 21177.59 58.78 42849.16 47796.90 2014-05-24 05:28:37.000 144 21177.61 58.76 42849.17 47796.90 2014-05-24 05:28:38.000 144 21177.61 58.78 42849.16 47796.90 2014-05-24 05:28:39.000 144 21177.59 58.81 42849.14 47796.92 2014-05-24 05:28:40.000 144 21177.60 58.81 42849.15 47796.93 2014-05-24 05:28:41.000 144 21177.59 58.81 42849.17 47796.93 2014-05-24 05:28:42.000 144 21177.60 58.79 42849.18 47796.95 2014-05-24 05:28:43.000 144 21177.63 58.80 42849.22 47796.94 2014-05-24 05:28:44.000 144 21177.64 58.83 42849.20 47796.99 2014-05-24 05:28:45.000 144 21177.64 58.82 42849.22 47797.01 2014-05-24 05:28:46.000 144 21177.65 58.83 42849.23 47797.01 2014-05-24 05:28:47.000 144 21177.69 58.82 42849.24 47797.02 2014-05-24 05:28:48.000 144 21177.71 58.81 42849.27 47797.05 2014-05-24 05:28:49.000 144 21177.71 58.83 42849.25 47797.04 2014-05-24 05:28:50.000 144 21177.73 58.83 42849.22 47797.07 2014-05-24 05:28:51.000 144 21177.75 58.82 42849.24 47797.08 2014-05-24 05:28:52.000 144 21177.80 58.81 42849.25 47797.10 2014-05-24 05:28:53.000 144 21177.86 58.79 42849.26 47797.10 2014-05-24 05:28:54.000 144 21177.85 58.76 42849.29 47797.11 2014-05-24 05:28:55.000 144 21177.84 58.76 42849.30 47797.14 2014-05-24 05:28:56.000 144 21177.88 58.74 42849.31 47797.15 2014-05-24 05:28:57.000 144 21177.87 58.75 42849.32 47797.15 2014-05-24 05:28:58.000 144 21177.88 58.74 42849.32 47797.19 2014-05-24 05:28:59.000 144 21177.89 58.76 42849.27 47797.18 2014-05-24 05:29:00.000 144 21177.90 58.78 42849.28 47797.17 2014-05-24 05:29:01.000 144 21177.92 58.81 42849.28 47797.16 2014-05-24 05:29:02.000 144 21177.91 58.80 42849.29 47797.14 2014-05-24 05:29:03.000 144 21177.91 58.79 42849.24 47797.15 2014-05-24 05:29:04.000 144 21177.92 58.81 42849.26 47797.12 2014-05-24 05:29:05.000 144 21177.90 58.84 42849.28 47797.12 2014-05-24 05:29:06.000 144 21177.84 58.90 42849.26 47797.14 2014-05-24 05:29:07.000 144 21177.83 58.96 42849.23 47797.11 2014-05-24 05:29:08.000 144 21177.82 59.00 42849.21 47797.07 2014-05-24 05:29:09.000 144 21177.79 59.06 42849.21 47797.06 2014-05-24 05:29:10.000 144 21177.79 59.10 42849.18 47797.04 2014-05-24 05:29:11.000 144 21177.78 59.14 42849.15 47797.02 2014-05-24 05:29:12.000 144 21177.77 59.17 42849.16 47797.00 2014-05-24 05:29:13.000 144 21177.74 59.18 42849.14 47796.99 2014-05-24 05:29:14.000 144 21177.73 59.17 42849.16 47796.96 2014-05-24 05:29:15.000 144 21177.75 59.15 42849.14 47796.94 2014-05-24 05:29:16.000 144 21177.74 59.16 42849.12 47796.95 2014-05-24 05:29:17.000 144 21177.72 59.13 42849.13 47796.92 2014-05-24 05:29:18.000 144 21177.71 59.08 42849.17 47796.93 2014-05-24 05:29:19.000 144 21177.72 59.05 42849.13 47796.93 2014-05-24 05:29:20.000 144 21177.68 59.03 42849.13 47796.94 2014-05-24 05:29:21.000 144 21177.63 59.01 42849.17 47796.93 2014-05-24 05:29:22.000 144 21177.62 58.97 42849.16 47796.90 2014-05-24 05:29:23.000 144 21177.58 58.95 42849.16 47796.91 2014-05-24 05:29:24.000 144 21177.53 58.91 42849.16 47796.88 2014-05-24 05:29:25.000 144 21177.45 58.88 42849.14 47796.85 2014-05-24 05:29:26.000 144 21177.38 58.88 42849.11 47796.81 2014-05-24 05:29:27.000 144 21177.35 58.87 42849.11 47796.80 2014-05-24 05:29:28.000 144 21177.31 58.86 42849.07 47796.74 2014-05-24 05:29:29.000 144 21177.28 58.86 42849.07 47796.71 2014-05-24 05:29:30.000 144 21177.25 58.87 42849.09 47796.70 2014-05-24 05:29:31.000 144 21177.22 58.92 42849.13 47796.70 2014-05-24 05:29:32.000 144 21177.22 59.01 42849.10 47796.69 2014-05-24 05:29:33.000 144 21177.20 59.13 42849.06 47796.65 2014-05-24 05:29:34.000 144 21177.24 59.24 42849.04 47796.66 2014-05-24 05:29:35.000 144 21177.25 59.29 42849.02 47796.61 2014-05-24 05:29:36.000 144 21177.28 59.39 42848.96 47796.59 2014-05-24 05:29:37.000 144 21177.30 59.45 42848.94 47796.57 2014-05-24 05:29:38.000 144 21177.32 59.51 42848.94 47796.56 2014-05-24 05:29:39.000 144 21177.35 59.54 42848.92 47796.57 2014-05-24 05:29:40.000 144 21177.40 59.54 42848.93 47796.60 2014-05-24 05:29:41.000 144 21177.45 59.57 42848.96 47796.61 2014-05-24 05:29:42.000 144 21177.48 59.60 42848.93 47796.65 2014-05-24 05:29:43.000 144 21177.51 59.59 42848.93 47796.69 2014-05-24 05:29:44.000 144 21177.56 59.58 42848.93 47796.69 2014-05-24 05:29:45.000 144 21177.62 59.59 42848.93 47796.71 2014-05-24 05:29:46.000 144 21177.65 59.59 42848.93 47796.74 2014-05-24 05:29:47.000 144 21177.68 59.51 42848.97 47796.74 2014-05-24 05:29:48.000 144 21177.71 59.47 42848.95 47796.77 2014-05-24 05:29:49.000 144 21177.75 59.40 42848.94 47796.78 2014-05-24 05:29:50.000 144 21177.79 59.32 42848.96 47796.79 2014-05-24 05:29:51.000 144 21177.82 59.23 42848.96 47796.83 2014-05-24 05:29:52.000 144 21177.82 59.17 42848.94 47796.86 2014-05-24 05:29:53.000 144 21177.79 59.11 42848.99 47796.87 2014-05-24 05:29:54.000 144 21177.76 59.04 42849.03 47796.87 2014-05-24 05:29:55.000 144 21177.79 58.99 42849.05 47796.90 2014-05-24 05:29:56.000 144 21177.78 58.93 42849.04 47796.91 2014-05-24 05:29:57.000 144 21177.74 58.89 42849.07 47796.90 2014-05-24 05:29:58.000 144 21177.74 58.87 42849.07 47796.90 2014-05-24 05:29:59.000 144 21177.76 58.83 42849.09 47796.91 2014-05-24 05:30:00.000 144 21177.77 58.77 42849.08 47796.89 2014-05-24 05:30:01.000 144 21177.74 58.73 42849.12 47796.91 2014-05-24 05:30:02.000 144 21177.72 58.68 42849.09 47796.91 2014-05-24 05:30:03.000 144 21177.67 58.64 42849.15 47796.90 2014-05-24 05:30:04.000 144 21177.62 58.64 42849.16 47796.92 2014-05-24 05:30:05.000 144 21177.62 58.66 42849.15 47796.92 2014-05-24 05:30:06.000 144 21177.63 58.67 42849.17 47796.93 2014-05-24 05:30:07.000 144 21177.58 58.71 42849.17 47796.90 2014-05-24 05:30:08.000 144 21177.51 58.72 42849.18 47796.88 2014-05-24 05:30:09.000 144 21177.48 58.75 42849.14 47796.89 2014-05-24 05:30:10.000 144 21177.47 58.76 42849.18 47796.87 2014-05-24 05:30:11.000 144 21177.44 58.80 42849.21 47796.87 2014-05-24 05:30:12.000 144 21177.44 58.86 42849.17 47796.85 2014-05-24 05:30:13.000 144 21177.40 58.90 42849.19 47796.85 2014-05-24 05:30:14.000 144 21177.40 58.95 42849.20 47796.87 2014-05-24 05:30:15.000 144 21177.42 58.96 42849.19 47796.85 2014-05-24 05:30:16.000 144 21177.42 59.02 42849.18 47796.82 2014-05-24 05:30:17.000 144 21177.43 59.07 42849.15 47796.84 2014-05-24 05:30:18.000 144 21177.42 59.11 42849.15 47796.82 2014-05-24 05:30:19.000 144 21177.41 59.15 42849.16 47796.80 2014-05-24 05:30:20.000 144 21177.46 59.18 42849.16 47796.81 2014-05-24 05:30:21.000 144 21177.47 59.17 42849.14 47796.79 2014-05-24 05:30:22.000 144 21177.50 59.18 42849.13 47796.81 2014-05-24 05:30:23.000 144 21177.57 59.12 42849.10 47796.83 2014-05-24 05:30:24.000 144 21177.67 58.98 42849.15 47796.84 2014-05-24 05:30:25.000 144 21177.75 58.91 42849.20 47796.96 2014-05-24 05:30:26.000 144 21177.81 58.85 42849.26 47797.00 2014-05-24 05:30:27.000 144 21177.84 58.76 42849.29 47797.08 2014-05-24 05:30:28.000 144 21177.87 58.72 42849.35 47797.12 2014-05-24 05:30:29.000 144 21177.90 58.74 42849.35 47797.20 2014-05-24 05:30:30.000 144 21177.90 58.75 42849.35 47797.21 2014-05-24 05:30:31.000 144 21177.87 58.78 42849.33 47797.18 2014-05-24 05:30:32.000 144 21177.83 58.87 42849.30 47797.16 2014-05-24 05:30:33.000 144 21177.76 58.99 42849.22 47797.07 2014-05-24 05:30:34.000 144 21177.70 59.03 42849.11 47796.98 2014-05-24 05:30:35.000 144 21177.70 59.03 42849.04 47796.88 2014-05-24 05:30:36.000 144 21177.68 58.98 42849.02 47796.82 2014-05-24 05:30:37.000 144 21177.69 58.87 42849.01 47796.78 2014-05-24 05:30:38.000 144 21177.71 58.82 42848.98 47796.79 2014-05-24 05:30:39.000 144 21177.69 58.77 42849.00 47796.80 2014-05-24 05:30:40.000 144 21177.69 58.77 42849.03 47796.82 2014-05-24 05:30:41.000 144 21177.69 58.75 42849.05 47796.84 2014-05-24 05:30:42.000 144 21177.69 58.71 42849.03 47796.82 2014-05-24 05:30:43.000 144 21177.70 58.72 42849.02 47796.81 2014-05-24 05:30:44.000 144 21177.70 58.71 42849.02 47796.83 2014-05-24 05:30:45.000 144 21177.69 58.67 42849.03 47796.81 2014-05-24 05:30:46.000 144 21177.69 58.63 42849.03 47796.82 2014-05-24 05:30:47.000 144 21177.67 58.60 42849.07 47796.83 2014-05-24 05:30:48.000 144 21177.67 58.59 42849.09 47796.84 2014-05-24 05:30:49.000 144 21177.68 58.57 42849.08 47796.88 2014-05-24 05:30:50.000 144 21177.70 58.56 42849.11 47796.86 2014-05-24 05:30:51.000 144 21177.71 58.53 42849.14 47796.91 2014-05-24 05:30:52.000 144 21177.75 58.51 42849.15 47796.94 2014-05-24 05:30:53.000 144 21177.77 58.50 42849.17 47796.95 2014-05-24 05:30:54.000 144 21177.78 58.49 42849.18 47796.97 2014-05-24 05:30:55.000 144 21177.77 58.48 42849.17 47796.98 2014-05-24 05:30:56.000 144 21177.77 58.45 42849.20 47796.99 2014-05-24 05:30:57.000 144 21177.76 58.42 42849.19 47797.01 2014-05-24 05:30:58.000 144 21177.75 58.42 42849.19 47797.02 2014-05-24 05:30:59.000 144 21177.70 58.38 42849.20 47797.01 2014-05-24 05:31:00.000 144 21177.70 58.32 42849.19 47797.01 2014-05-24 05:31:01.000 144 21177.66 58.28 42849.18 47796.97 2014-05-24 05:31:02.000 144 21177.62 58.26 42849.17 47796.95 2014-05-24 05:31:03.000 144 21177.59 58.25 42849.15 47796.92 2014-05-24 05:31:04.000 144 21177.58 58.24 42849.15 47796.93 2014-05-24 05:31:05.000 144 21177.58 58.20 42849.14 47796.91 2014-05-24 05:31:06.000 144 21177.58 58.20 42849.16 47796.87 2014-05-24 05:31:07.000 144 21177.56 58.18 42849.13 47796.86 2014-05-24 05:31:08.000 144 21177.55 58.18 42849.14 47796.86 2014-05-24 05:31:09.000 144 21177.55 58.19 42849.14 47796.85 2014-05-24 05:31:10.000 144 21177.54 58.20 42849.13 47796.85 2014-05-24 05:31:11.000 144 21177.54 58.20 42849.11 47796.80 2014-05-24 05:31:12.000 144 21177.55 58.18 42849.10 47796.81 2014-05-24 05:31:13.000 144 21177.54 58.18 42849.07 47796.81 2014-05-24 05:31:14.000 144 21177.55 58.14 42849.11 47796.82 2014-05-24 05:31:15.000 144 21177.57 58.09 42849.11 47796.82 2014-05-24 05:31:16.000 144 21177.56 58.06 42849.12 47796.85 2014-05-24 05:31:17.000 144 21177.56 58.03 42849.12 47796.85 2014-05-24 05:31:18.000 144 21177.58 58.00 42849.15 47796.83 2014-05-24 05:31:19.000 144 21177.57 57.99 42849.15 47796.86 2014-05-24 05:31:20.000 144 21177.57 57.96 42849.19 47796.86 2014-05-24 05:31:21.000 144 21177.55 57.97 42849.19 47796.88 2014-05-24 05:31:22.000 144 21177.55 57.96 42849.20 47796.87 2014-05-24 05:31:23.000 144 21177.54 57.96 42849.21 47796.89 2014-05-24 05:31:24.000 144 21177.52 57.97 42849.22 47796.89 2014-05-24 05:31:25.000 144 21177.53 57.97 42849.20 47796.86 2014-05-24 05:31:26.000 144 21177.56 57.95 42849.18 47796.87 2014-05-24 05:31:27.000 144 21177.57 57.98 42849.18 47796.88 2014-05-24 05:31:28.000 144 21177.56 57.99 42849.18 47796.87 2014-05-24 05:31:29.000 144 21177.59 57.98 42849.20 47796.91 2014-05-24 05:31:30.000 144 21177.62 58.00 42849.19 47796.93 2014-05-24 05:31:31.000 144 21177.63 58.00 42849.21 47796.92 2014-05-24 05:31:32.000 144 21177.63 58.03 42849.22 47796.94 2014-05-24 05:31:33.000 144 21177.63 57.97 42849.22 47796.93 2014-05-24 05:31:34.000 144 21177.63 57.97 42849.21 47796.93 2014-05-24 05:31:35.000 144 21177.66 57.96 42849.17 47796.92 2014-05-24 05:31:36.000 144 21177.66 57.91 42849.15 47796.92 2014-05-24 05:31:37.000 144 21177.67 57.86 42849.16 47796.94 2014-05-24 05:31:38.000 144 21177.70 57.83 42849.16 47796.91 2014-05-24 05:31:39.000 144 21177.70 57.78 42849.15 47796.92 2014-05-24 05:31:40.000 144 21177.71 57.74 42849.16 47796.92 2014-05-24 05:31:41.000 144 21177.71 57.69 42849.13 47796.93 2014-05-24 05:31:42.000 144 21177.75 57.64 42849.16 47796.93 2014-05-24 05:31:43.000 144 21177.78 57.58 42849.18 47796.94 2014-05-24 05:31:44.000 144 21177.78 57.50 42849.19 47796.95 2014-05-24 05:31:45.000 144 21177.84 57.41 42849.21 47797.00 2014-05-24 05:31:46.000 144 21177.88 57.34 42849.24 47797.04 2014-05-24 05:31:47.000 144 21177.90 57.32 42849.26 47797.11 2014-05-24 05:31:48.000 144 21177.92 57.28 42849.29 47797.12 2014-05-24 05:31:49.000 144 21177.92 57.26 42849.31 47797.15 2014-05-24 05:31:50.000 144 21177.92 57.23 42849.34 47797.20 2014-05-24 05:31:51.000 144 21177.96 57.21 42849.35 47797.21 2014-05-24 05:31:52.000 144 21177.97 57.19 42849.36 47797.23 2014-05-24 05:31:53.000 144 21177.97 57.17 42849.39 47797.24 2014-05-24 05:31:54.000 144 21177.99 57.16 42849.37 47797.24 2014-05-24 05:31:55.000 144 21178.00 57.16 42849.35 47797.28 2014-05-24 05:31:56.000 144 21178.00 57.15 42849.36 47797.26 2014-05-24 05:31:57.000 144 21177.99 57.13 42849.37 47797.25 2014-05-24 05:31:58.000 144 21178.01 57.10 42849.36 47797.25 2014-05-24 05:31:59.000 144 21177.97 57.09 42849.35 47797.27 2014-05-24 05:32:00.000 144 21177.95 57.06 42849.33 47797.21 2014-05-24 05:32:01.000 144 21177.92 57.05 42849.35 47797.22 2014-05-24 05:32:02.000 144 21177.92 57.03 42849.36 47797.20 2014-05-24 05:32:03.000 144 21177.90 57.01 42849.35 47797.14 2014-05-24 05:32:04.000 144 21177.86 57.00 42849.34 47797.15 2014-05-24 05:32:05.000 144 21177.83 57.01 42849.34 47797.11 2014-05-24 05:32:06.000 144 21177.81 57.02 42849.34 47797.13 2014-05-24 05:32:07.000 144 21177.79 57.00 42849.33 47797.09 2014-05-24 05:32:08.000 144 21177.80 56.98 42849.34 47797.09 2014-05-24 05:32:09.000 144 21177.76 57.00 42849.37 47797.09 2014-05-24 05:32:10.000 144 21177.77 56.98 42849.37 47797.09 2014-05-24 05:32:11.000 144 21177.76 57.01 42849.39 47797.13 2014-05-24 05:32:12.000 144 21177.75 57.02 42849.38 47797.11 2014-05-24 05:32:13.000 144 21177.78 57.02 42849.36 47797.09 2014-05-24 05:32:14.000 144 21177.75 57.05 42849.36 47797.09 2014-05-24 05:32:15.000 144 21177.74 57.04 42849.36 47797.11 2014-05-24 05:32:16.000 144 21177.71 57.04 42849.37 47797.10 2014-05-24 05:32:17.000 144 21177.74 57.02 42849.39 47797.11 2014-05-24 05:32:18.000 144 21177.72 57.04 42849.37 47797.11 2014-05-24 05:32:19.000 144 21177.70 57.06 42849.35 47797.11 2014-05-24 05:32:20.000 144 21177.69 57.07 42849.36 47797.11 2014-05-24 05:32:21.000 144 21177.70 57.06 42849.37 47797.10 2014-05-24 05:32:22.000 144 21177.67 57.04 42849.38 47797.11 2014-05-24 05:32:23.000 144 21177.68 57.03 42849.39 47797.14 2014-05-24 05:32:24.000 144 21177.69 57.02 42849.41 47797.12 2014-05-24 05:32:25.000 144 21177.68 57.02 42849.43 47797.12 2014-05-24 05:32:26.000 144 21177.68 57.02 42849.43 47797.16 2014-05-24 05:32:27.000 144 21177.65 57.00 42849.41 47797.15 2014-05-24 05:32:28.000 144 21177.67 57.01 42849.42 47797.16 2014-05-24 05:32:29.000 144 21177.65 57.03 42849.42 47797.17 2014-05-24 05:32:30.000 144 21177.64 57.07 42849.41 47797.14 2014-05-24 05:32:31.000 144 21177.65 57.08 42849.43 47797.13 2014-05-24 05:32:32.000 144 21177.67 57.07 42849.40 47797.13 2014-05-24 05:32:33.000 144 21177.65 57.07 42849.41 47797.14 2014-05-24 05:32:34.000 144 21177.66 57.06 42849.44 47797.11 2014-05-24 05:32:35.000 144 21177.68 57.03 42849.41 47797.13 2014-05-24 05:32:36.000 144 21177.69 57.01 42849.38 47797.12 2014-05-24 05:32:37.000 144 21177.70 56.99 42849.39 47797.14 2014-05-24 05:32:38.000 144 21177.71 56.94 42849.39 47797.15 2014-05-24 05:32:39.000 144 21177.72 56.95 42849.42 47797.16 2014-05-24 05:32:40.000 144 21177.74 56.93 42849.41 47797.15 2014-05-24 05:32:41.000 144 21177.72 56.90 42849.40 47797.17 2014-05-24 05:32:42.000 144 21177.76 56.87 42849.41 47797.16 2014-05-24 05:32:43.000 144 21177.77 56.81 42849.44 47797.17 2014-05-24 05:32:44.000 144 21177.81 56.75 42849.42 47797.19 2014-05-24 05:32:45.000 144 21177.82 56.71 42849.42 47797.21 2014-05-24 05:32:46.000 144 21177.81 56.65 42849.50 47797.22 2014-05-24 05:32:47.000 144 21177.82 56.61 42849.53 47797.23 2014-05-24 05:32:48.000 144 21177.82 56.56 42849.51 47797.28 2014-05-24 05:32:49.000 144 21177.82 56.53 42849.53 47797.26 2014-05-24 05:32:50.000 144 21177.79 56.47 42849.54 47797.30 2014-05-24 05:32:51.000 144 21177.77 56.43 42849.54 47797.31 2014-05-24 05:32:52.000 144 21177.78 56.40 42849.55 47797.29 2014-05-24 05:32:53.000 144 21177.75 56.38 42849.59 47797.34 2014-05-24 05:32:54.000 144 21177.73 56.35 42849.58 47797.33 2014-05-24 05:32:55.000 144 21177.73 56.33 42849.60 47797.34 2014-05-24 05:32:56.000 144 21177.70 56.27 42849.61 47797.33 2014-05-24 05:32:57.000 144 21177.68 56.23 42849.64 47797.33 2014-05-24 05:32:58.000 144 21177.71 56.21 42849.69 47797.36 2014-05-24 05:32:59.000 144 21177.71 56.16 42849.67 47797.38 2014-05-24 05:33:00.000 144 21177.68 56.13 42849.68 47797.38 2014-05-24 05:33:01.000 144 21177.66 56.07 42849.71 47797.38 2014-05-24 05:33:02.000 144 21177.64 56.03 42849.73 47797.39 2014-05-24 05:33:03.000 144 21177.61 55.99 42849.76 47797.40 2014-05-24 05:33:04.000 144 21177.59 55.94 42849.75 47797.39 2014-05-24 05:33:05.000 144 21177.58 55.93 42849.74 47797.42 2014-05-24 05:33:06.000 144 21177.59 55.89 42849.77 47797.41 2014-05-24 05:33:07.000 144 21177.57 55.86 42849.79 47797.42 2014-05-24 05:33:08.000 144 21177.56 55.81 42849.81 47797.43 2014-05-24 05:33:09.000 144 21177.55 55.81 42849.78 47797.45 2014-05-24 05:33:10.000 144 21177.55 55.79 42849.80 47797.46 2014-05-24 05:33:11.000 144 21177.54 55.78 42849.82 47797.43 2014-05-24 05:33:12.000 144 21177.54 55.83 42849.82 47797.47 2014-05-24 05:33:13.000 144 21177.55 55.88 42849.80 47797.43 2014-05-24 05:33:14.000 144 21177.54 55.92 42849.77 47797.43 2014-05-24 05:33:15.000 144 21177.53 55.94 42849.78 47797.43 2014-05-24 05:33:16.000 144 21177.54 55.98 42849.78 47797.41 2014-05-24 05:33:17.000 144 21177.54 56.01 42849.76 47797.42 2014-05-24 05:33:18.000 144 21177.55 56.04 42849.75 47797.40 2014-05-24 05:33:19.000 144 21177.54 56.06 42849.77 47797.41 2014-05-24 05:33:20.000 144 21177.60 56.08 42849.73 47797.42 2014-05-24 05:33:21.000 144 21177.63 56.11 42849.72 47797.41 2014-05-24 05:33:22.000 144 21177.67 56.12 42849.72 47797.41 2014-05-24 05:33:23.000 144 21177.69 56.15 42849.70 47797.41 2014-05-24 05:33:24.000 144 21177.75 56.19 42849.69 47797.42 2014-05-24 05:33:25.000 144 21177.74 56.26 42849.68 47797.41 2014-05-24 05:33:26.000 144 21177.73 56.30 42849.60 47797.36 2014-05-24 05:33:27.000 144 21177.72 56.31 42849.55 47797.33 2014-05-24 05:33:28.000 144 21177.72 56.30 42849.51 47797.30 2014-05-24 05:33:29.000 144 21177.73 56.31 42849.46 47797.26 2014-05-24 05:33:30.000 144 21177.71 56.29 42849.43 47797.23 2014-05-24 05:33:31.000 144 21177.71 56.24 42849.41 47797.20 2014-05-24 05:33:32.000 144 21177.72 56.22 42849.39 47797.18 2014-05-24 05:33:33.000 144 21177.69 56.19 42849.40 47797.17 2014-05-24 05:33:34.000 144 21177.65 56.18 42849.41 47797.15 2014-05-24 05:33:35.000 144 21177.63 56.17 42849.38 47797.16 2014-05-24 05:33:36.000 144 21177.61 56.18 42849.36 47797.11 2014-05-24 05:33:37.000 144 21177.61 56.17 42849.35 47797.10 2014-05-24 05:33:38.000 144 21177.58 56.18 42849.37 47797.10 2014-05-24 05:33:39.000 144 21177.50 56.23 42849.34 47797.07 2014-05-24 05:33:40.000 144 21177.44 56.29 42849.27 47797.02 2014-05-24 05:33:41.000 144 21177.39 56.34 42849.24 47796.97 2014-05-24 05:33:42.000 144 21177.35 56.40 42849.20 47796.89 2014-05-24 05:33:43.000 144 21177.32 56.45 42849.14 47796.85 2014-05-24 05:33:44.000 144 21177.29 56.48 42849.13 47796.80 2014-05-24 05:33:45.000 144 21177.28 56.49 42849.15 47796.76 2014-05-24 05:33:46.000 144 21177.28 56.49 42849.13 47796.75 2014-05-24 05:33:47.000 144 21177.27 56.46 42849.08 47796.71 2014-05-24 05:33:48.000 144 21177.21 56.46 42849.11 47796.73 2014-05-24 05:33:49.000 144 21177.22 56.48 42849.11 47796.69 2014-05-24 05:33:50.000 144 21177.22 56.50 42849.13 47796.69 2014-05-24 05:33:51.000 144 21177.21 56.52 42849.09 47796.67 2014-05-24 05:33:52.000 144 21177.16 56.53 42849.06 47796.66 2014-05-24 05:33:53.000 144 21177.15 56.52 42849.05 47796.62 2014-05-24 05:33:54.000 144 21177.16 56.49 42849.07 47796.62 2014-05-24 05:33:55.000 144 21177.18 56.43 42849.06 47796.64 2014-05-24 05:33:56.000 144 21177.23 56.39 42849.15 47796.67 2014-05-24 05:33:57.000 144 21177.29 56.35 42849.18 47796.75 2014-05-24 05:33:58.000 144 21177.28 56.35 42849.22 47796.76 2014-05-24 05:33:59.000 144 21177.30 56.31 42849.27 47796.81 2014-05-24 05:34:00.000 144 21177.28 56.32 42849.29 47796.85 2014-05-24 05:34:01.000 144 21177.31 56.32 42849.30 47796.89 2014-05-24 05:34:02.000 144 21177.33 56.31 42849.33 47796.90 2014-05-24 05:34:03.000 144 21177.32 56.31 42849.33 47796.93 2014-05-24 05:34:04.000 144 21177.31 56.34 42849.33 47796.93 2014-05-24 05:34:05.000 144 21177.24 56.39 42849.32 47796.90 2014-05-24 05:34:06.000 144 21177.22 56.41 42849.28 47796.87 2014-05-24 05:34:07.000 144 21177.23 56.40 42849.24 47796.84 2014-05-24 05:34:08.000 144 21177.24 56.41 42849.22 47796.83 2014-05-24 05:34:09.000 144 21177.28 56.40 42849.22 47796.79 2014-05-24 05:34:10.000 144 21177.30 56.36 42849.21 47796.80 2014-05-24 05:34:11.000 144 21177.28 56.34 42849.25 47796.83 2014-05-24 05:34:12.000 144 21177.28 56.30 42849.27 47796.85 2014-05-24 05:34:13.000 144 21177.29 56.29 42849.29 47796.85 2014-05-24 05:34:14.000 144 21177.32 56.28 42849.29 47796.87 2014-05-24 05:34:15.000 144 21177.30 56.29 42849.32 47796.89 2014-05-24 05:34:16.000 144 21177.30 56.31 42849.33 47796.92 2014-05-24 05:34:17.000 144 21177.32 56.28 42849.32 47796.91 2014-05-24 05:34:18.000 144 21177.34 56.25 42849.35 47796.92 2014-05-24 05:34:19.000 144 21177.38 56.21 42849.38 47796.95 2014-05-24 05:34:20.000 144 21177.41 56.17 42849.41 47797.01 2014-05-24 05:34:21.000 144 21177.44 56.17 42849.40 47797.05 2014-05-24 05:34:22.000 144 21177.42 56.17 42849.44 47797.07 2014-05-24 05:34:23.000 144 21177.43 56.18 42849.45 47797.11 2014-05-24 05:34:24.000 144 21177.46 56.20 42849.50 47797.10 2014-05-24 05:34:25.000 144 21177.44 56.21 42849.52 47797.12 2014-05-24 05:34:26.000 144 21177.42 56.21 42849.50 47797.15 2014-05-24 05:34:27.000 144 21177.41 56.24 42849.50 47797.14 2014-05-24 05:34:28.000 144 21177.38 56.25 42849.52 47797.13 2014-05-24 05:34:29.000 144 21177.37 56.25 42849.53 47797.15 2014-05-24 05:34:30.000 144 21177.34 56.24 42849.56 47797.11 2014-05-24 05:34:31.000 144 21177.34 56.22 42849.55 47797.12 2014-05-24 05:34:32.000 144 21177.32 56.21 42849.55 47797.11 2014-05-24 05:34:33.000 144 21177.28 56.23 42849.57 47797.14 2014-05-24 05:34:34.000 144 21177.26 56.27 42849.57 47797.13 2014-05-24 05:34:35.000 144 21177.26 56.32 42849.55 47797.13 2014-05-24 05:34:36.000 144 21177.22 56.39 42849.54 47797.09 2014-05-24 05:34:37.000 144 21177.18 56.44 42849.55 47797.07 2014-05-24 05:34:38.000 144 21177.16 56.48 42849.53 47797.06 2014-05-24 05:34:39.000 144 21177.15 56.50 42849.50 47797.02 2014-05-24 05:34:40.000 144 21177.13 56.54 42849.48 47797.00 2014-05-24 05:34:41.000 144 21177.09 56.59 42849.47 47796.96 2014-05-24 05:34:42.000 144 21177.08 56.63 42849.43 47796.94 2014-05-24 05:34:43.000 144 21177.06 56.65 42849.41 47796.93 2014-05-24 05:34:44.000 144 21177.04 56.66 42849.42 47796.92 2014-05-24 05:34:45.000 144 21177.03 56.68 42849.43 47796.87 2014-05-24 05:34:46.000 144 21177.02 56.72 42849.41 47796.88 2014-05-24 05:34:47.000 144 21177.00 56.75 42849.39 47796.88 2014-05-24 05:34:48.000 144 21177.01 56.76 42849.36 47796.85 2014-05-24 05:34:49.000 144 21176.99 56.77 42849.36 47796.84 2014-05-24 05:34:50.000 144 21176.98 56.80 42849.36 47796.82 2014-05-24 05:34:51.000 144 21176.98 56.84 42849.36 47796.81 2014-05-24 05:34:52.000 144 21176.98 56.87 42849.33 47796.80 2014-05-24 05:34:53.000 144 21176.98 56.91 42849.31 47796.81 2014-05-24 05:34:54.000 144 21176.99 56.93 42849.32 47796.78 2014-05-24 05:34:55.000 144 21177.00 56.95 42849.31 47796.77 2014-05-24 05:34:56.000 144 21177.02 56.96 42849.30 47796.77 2014-05-24 05:34:57.000 144 21177.03 56.98 42849.28 47796.76 2014-05-24 05:34:58.000 144 21177.05 57.00 42849.25 47796.76 2014-05-24 05:34:59.000 144 21177.07 57.00 42849.25 47796.74 2014-05-24 05:35:00.000 144 21177.08 57.03 42849.27 47796.75 2014-05-24 05:35:01.000 144 21177.07 57.02 42849.23 47796.76 2014-05-24 05:35:02.000 144 21177.09 57.03 42849.23 47796.75 2014-05-24 05:35:03.000 144 21177.11 57.02 42849.24 47796.74 2014-05-24 05:35:04.000 144 21177.09 57.02 42849.23 47796.75 2014-05-24 05:35:05.000 144 21177.08 57.04 42849.21 47796.75 2014-05-24 05:35:06.000 144 21177.07 57.05 42849.21 47796.74 2014-05-24 05:35:07.000 144 21177.05 57.09 42849.20 47796.72 2014-05-24 05:35:08.000 144 21177.01 57.15 42849.18 47796.68 2014-05-24 05:35:09.000 144 21176.98 57.19 42849.15 47796.65 2014-05-24 05:35:10.000 144 21176.95 57.20 42849.12 47796.62 2014-05-24 05:35:11.000 144 21176.91 57.22 42849.12 47796.61 2014-05-24 05:35:12.000 144 21176.90 57.21 42849.12 47796.55 2014-05-24 05:35:13.000 144 21176.87 57.22 42849.08 47796.53 2014-05-24 05:35:14.000 144 21176.84 57.22 42849.07 47796.52 2014-05-24 05:35:15.000 144 21176.84 57.26 42849.04 47796.55 2014-05-24 05:35:16.000 144 21176.85 57.29 42849.03 47796.51 2014-05-24 05:35:17.000 144 21176.82 57.31 42849.06 47796.49 2014-05-24 05:35:18.000 144 21176.81 57.33 42849.08 47796.47 2014-05-24 05:35:19.000 144 21176.82 57.32 42849.09 47796.51 2014-05-24 05:35:20.000 144 21176.81 57.35 42849.10 47796.51 2014-05-24 05:35:21.000 144 21176.80 57.37 42849.13 47796.52 2014-05-24 05:35:22.000 144 21176.78 57.40 42849.13 47796.52 2014-05-24 05:35:23.000 144 21176.77 57.40 42849.10 47796.54 2014-05-24 05:35:24.000 144 21176.78 57.42 42849.12 47796.54 2014-05-24 05:35:25.000 144 21176.75 57.45 42849.17 47796.54 2014-05-24 05:35:26.000 144 21176.77 57.48 42849.19 47796.55 2014-05-24 05:35:27.000 144 21176.80 57.53 42849.21 47796.58 2014-05-24 05:35:28.000 144 21176.81 57.57 42849.21 47796.57 2014-05-24 05:35:29.000 144 21176.80 57.64 42849.17 47796.60 2014-05-24 05:35:30.000 144 21176.78 57.73 42849.13 47796.58 2014-05-24 05:35:31.000 144 21176.78 57.74 42849.13 47796.56 2014-05-24 05:35:32.000 144 21176.77 57.78 42849.12 47796.54 2014-05-24 05:35:33.000 144 21176.79 57.77 42849.11 47796.50 2014-05-24 05:35:34.000 144 21176.79 57.82 42849.11 47796.52 2014-05-24 05:35:35.000 144 21176.78 57.85 42849.13 47796.53 2014-05-24 05:35:36.000 144 21176.79 57.88 42849.09 47796.52 2014-05-24 05:35:37.000 144 21176.79 57.90 42849.10 47796.50 2014-05-24 05:35:38.000 144 21176.78 57.90 42849.11 47796.51 2014-05-24 05:35:39.000 144 21176.78 57.89 42849.11 47796.50 2014-05-24 05:35:40.000 144 21176.75 57.86 42849.09 47796.51 2014-05-24 05:35:41.000 144 21176.80 57.88 42849.11 47796.53 2014-05-24 05:35:42.000 144 21176.81 57.84 42849.11 47796.53 2014-05-24 05:35:43.000 144 21176.79 57.83 42849.16 47796.52 2014-05-24 05:35:44.000 144 21176.79 57.83 42849.13 47796.53 2014-05-24 05:35:45.000 144 21176.79 57.84 42849.12 47796.54 2014-05-24 05:35:46.000 144 21176.81 57.83 42849.14 47796.54 2014-05-24 05:35:47.000 144 21176.79 57.85 42849.15 47796.51 2014-05-24 05:35:48.000 144 21176.77 57.86 42849.10 47796.50 2014-05-24 05:35:49.000 144 21176.77 57.85 42849.11 47796.51 2014-05-24 05:35:50.000 144 21176.77 57.84 42849.11 47796.45 2014-05-24 05:35:51.000 144 21176.76 57.82 42849.10 47796.50 2014-05-24 05:35:52.000 144 21176.79 57.79 42849.09 47796.50 2014-05-24 05:35:53.000 144 21176.80 57.76 42849.12 47796.53 2014-05-24 05:35:54.000 144 21176.77 57.77 42849.19 47796.55 2014-05-24 05:35:55.000 144 21176.78 57.76 42849.22 47796.58 2014-05-24 05:35:56.000 144 21176.80 57.77 42849.21 47796.58 2014-05-24 05:35:57.000 144 21176.82 57.76 42849.22 47796.58 2014-05-24 05:35:58.000 144 21176.81 57.73 42849.26 47796.63 2014-05-24 05:35:59.000 144 21176.82 57.70 42849.29 47796.64 2014-05-24 05:36:00.000 144 21176.83 57.70 42849.33 47796.68 2014-05-24 05:36:01.000 144 21176.82 57.68 42849.35 47796.71 2014-05-24 05:36:02.000 144 21176.83 57.67 42849.36 47796.74 2014-05-24 05:36:03.000 144 21176.82 57.66 42849.41 47796.78 2014-05-24 05:36:04.000 144 21176.84 57.66 42849.47 47796.81 2014-05-24 05:36:05.000 144 21176.84 57.66 42849.51 47796.84 2014-05-24 05:36:06.000 144 21176.86 57.66 42849.56 47796.92 2014-05-24 05:36:07.000 144 21176.84 57.65 42849.57 47796.94 2014-05-24 05:36:08.000 144 21176.84 57.64 42849.60 47796.95 2014-05-24 05:36:09.000 144 21176.84 57.66 42849.64 47796.97 2014-05-24 05:36:10.000 144 21176.84 57.69 42849.63 47796.98 2014-05-24 05:36:11.000 144 21176.83 57.71 42849.62 47796.99 2014-05-24 05:36:12.000 144 21176.86 57.71 42849.62 47797.00 2014-05-24 05:36:13.000 144 21176.82 57.71 42849.66 47797.01 2014-05-24 05:36:14.000 144 21176.83 57.72 42849.68 47797.00 2014-05-24 05:36:15.000 144 21176.84 57.71 42849.69 47797.02 2014-05-24 05:36:16.000 144 21176.84 57.71 42849.68 47797.00 2014-05-24 05:36:17.000 144 21176.85 57.70 42849.67 47797.04 2014-05-24 05:36:18.000 144 21176.86 57.70 42849.66 47797.06 2014-05-24 05:36:19.000 144 21176.88 57.68 42849.66 47797.05 2014-05-24 05:36:20.000 144 21176.90 57.64 42849.70 47797.06 2014-05-24 05:36:21.000 144 21176.90 57.61 42849.72 47797.10 2014-05-24 05:36:22.000 144 21176.89 57.59 42849.74 47797.11 2014-05-24 05:36:23.000 144 21176.88 57.57 42849.74 47797.11 2014-05-24 05:36:24.000 144 21176.87 57.57 42849.75 47797.09 2014-05-24 05:36:25.000 144 21176.87 57.58 42849.70 47797.10 2014-05-24 05:36:26.000 144 21176.90 57.60 42849.72 47797.10 2014-05-24 05:36:27.000 144 21176.89 57.60 42849.74 47797.08 2014-05-24 05:36:28.000 144 21176.87 57.57 42849.72 47797.07 2014-05-24 05:36:29.000 144 21176.86 57.53 42849.73 47797.09 2014-05-24 05:36:30.000 144 21176.81 57.49 42849.72 47797.07 2014-05-24 05:36:31.000 144 21176.76 57.51 42849.70 47797.07 2014-05-24 05:36:32.000 144 21176.72 57.57 42849.68 47797.03 2014-05-24 05:36:33.000 144 21176.71 57.61 42849.64 47796.99 2014-05-24 05:36:34.000 144 21176.66 57.70 42849.59 47796.93 2014-05-24 05:36:35.000 144 21176.68 57.76 42849.58 47796.88 2014-05-24 05:36:36.000 144 21176.71 57.77 42849.55 47796.86 2014-05-24 05:36:37.000 144 21176.75 57.78 42849.53 47796.90 2014-05-24 05:36:38.000 144 21176.79 57.74 42849.60 47796.90 2014-05-24 05:36:39.000 144 21176.78 57.72 42849.58 47796.94 2014-05-24 05:36:40.000 144 21176.79 57.71 42849.59 47796.93 2014-05-24 05:36:41.000 144 21176.82 57.74 42849.57 47796.92 2014-05-24 05:36:42.000 144 21176.76 57.72 42849.56 47796.92 2014-05-24 05:36:43.000 144 21176.70 57.68 42849.53 47796.89 2014-05-24 05:36:44.000 144 21176.66 57.66 42849.52 47796.84 2014-05-24 05:36:45.000 144 21176.65 57.65 42849.48 47796.82 2014-05-24 05:36:46.000 144 21176.67 57.59 42849.45 47796.77 2014-05-24 05:36:47.000 144 21176.66 57.56 42849.45 47796.76 2014-05-24 05:36:48.000 144 21176.62 57.56 42849.44 47796.72 2014-05-24 05:36:49.000 144 21176.61 57.54 42849.45 47796.71 2014-05-24 05:36:50.000 144 21176.59 57.54 42849.42 47796.74 2014-05-24 05:36:51.000 144 21176.59 57.52 42849.42 47796.71 2014-05-24 05:36:52.000 144 21176.60 57.54 42849.43 47796.67 2014-05-24 05:36:53.000 144 21176.61 57.50 42849.40 47796.69 2014-05-24 05:36:54.000 144 21176.61 57.48 42849.41 47796.70 2014-05-24 05:36:55.000 144 21176.64 57.48 42849.43 47796.69 2014-05-24 05:36:56.000 144 21176.62 57.49 42849.42 47796.71 2014-05-24 05:36:57.000 144 21176.62 57.51 42849.44 47796.69 2014-05-24 05:36:58.000 144 21176.59 57.53 42849.44 47796.71 2014-05-24 05:36:59.000 144 21176.58 57.54 42849.41 47796.70 2014-05-24 05:37:00.000 144 21176.56 57.56 42849.44 47796.69 2014-05-24 05:37:01.000 144 21176.57 57.57 42849.40 47796.68 2014-05-24 05:37:02.000 144 21176.57 57.57 42849.43 47796.70 2014-05-24 05:37:03.000 144 21176.55 57.62 42849.43 47796.67 2014-05-24 05:37:04.000 144 21176.51 57.68 42849.42 47796.69 2014-05-24 05:37:05.000 144 21176.51 57.73 42849.37 47796.66 2014-05-24 05:37:06.000 144 21176.50 57.77 42849.38 47796.64 2014-05-24 05:37:07.000 144 21176.50 57.81 42849.36 47796.56 2014-05-24 05:37:08.000 144 21176.48 57.85 42849.32 47796.56 2014-05-24 05:37:09.000 144 21176.47 57.88 42849.27 47796.51 2014-05-24 05:37:10.000 144 21176.46 57.89 42849.23 47796.48 2014-05-24 05:37:11.000 144 21176.43 57.89 42849.21 47796.45 2014-05-24 05:37:12.000 144 21176.39 57.92 42849.18 47796.44 2014-05-24 05:37:13.000 144 21176.36 57.95 42849.19 47796.39 2014-05-24 05:37:14.000 144 21176.39 57.96 42849.18 47796.37 2014-05-24 05:37:15.000 144 21176.39 57.96 42849.14 47796.37 2014-05-24 05:37:16.000 144 21176.36 57.95 42849.10 47796.34 2014-05-24 05:37:17.000 144 21176.35 57.97 42849.09 47796.30 2014-05-24 05:37:18.000 144 21176.36 57.97 42849.09 47796.28 2014-05-24 05:37:19.000 144 21176.35 57.98 42849.08 47796.28 2014-05-24 05:37:20.000 144 21176.38 57.98 42849.09 47796.30 2014-05-24 05:37:21.000 144 21176.37 58.02 42849.09 47796.28 2014-05-24 05:37:22.000 144 21176.40 58.04 42849.11 47796.33 2014-05-24 05:37:23.000 144 21176.38 58.02 42849.11 47796.31 2014-05-24 05:37:24.000 144 21176.39 58.02 42849.14 47796.30 2014-05-24 05:37:25.000 144 21176.42 58.03 42849.15 47796.32 2014-05-24 05:37:26.000 144 21176.46 58.03 42849.18 47796.33 2014-05-24 05:37:27.000 144 21176.51 58.07 42849.17 47796.33 2014-05-24 05:37:28.000 144 21176.53 58.08 42849.14 47796.33 2014-05-24 05:37:29.000 144 21176.51 58.08 42849.11 47796.35 2014-05-24 05:37:30.000 144 21176.53 58.05 42849.12 47796.34 2014-05-24 05:37:31.000 144 21176.51 58.03 42849.17 47796.33 2014-05-24 05:37:32.000 144 21176.54 58.01 42849.19 47796.37 2014-05-24 05:37:33.000 144 21176.55 57.99 42849.22 47796.38 2014-05-24 05:37:34.000 144 21176.54 57.98 42849.25 47796.43 2014-05-24 05:37:35.000 144 21176.54 57.96 42849.25 47796.44 2014-05-24 05:37:36.000 144 21176.49 57.98 42849.24 47796.44 2014-05-24 05:37:37.000 144 21176.46 57.97 42849.26 47796.45 2014-05-24 05:37:38.000 144 21176.46 57.97 42849.26 47796.44 2014-05-24 05:37:39.000 144 21176.45 57.99 42849.25 47796.43 2014-05-24 05:37:40.000 144 21176.44 57.98 42849.30 47796.44 2014-05-24 05:37:41.000 144 21176.41 57.99 42849.30 47796.42 2014-05-24 05:37:42.000 144 21176.41 58.01 42849.23 47796.43 2014-05-24 05:37:43.000 144 21176.37 58.03 42849.25 47796.39 2014-05-24 05:37:44.000 144 21176.35 58.07 42849.28 47796.41 2014-05-24 05:37:45.000 144 21176.36 58.13 42849.26 47796.40 2014-05-24 05:37:46.000 144 21176.35 58.17 42849.24 47796.37 2014-05-24 05:37:47.000 144 21176.35 58.22 42849.21 47796.38 2014-05-24 05:37:48.000 144 21176.40 58.23 42849.22 47796.35 2014-05-24 05:37:49.000 144 21176.42 58.26 42849.20 47796.34 2014-05-24 05:37:50.000 144 21176.42 58.26 42849.19 47796.34 2014-05-24 05:37:51.000 144 21176.41 58.25 42849.20 47796.34 2014-05-24 05:37:52.000 144 21176.41 58.25 42849.19 47796.34 2014-05-24 05:37:53.000 144 21176.44 58.25 42849.22 47796.37 2014-05-24 05:37:54.000 144 21176.47 58.26 42849.20 47796.37 2014-05-24 05:37:55.000 144 21176.48 58.27 42849.22 47796.36 2014-05-24 05:37:56.000 144 21176.48 58.28 42849.24 47796.40 2014-05-24 05:37:57.000 144 21176.45 58.28 42849.22 47796.38 2014-05-24 05:37:58.000 144 21176.45 58.27 42849.25 47796.38 2014-05-24 05:37:59.000 144 21176.41 58.25 42849.24 47796.36 2014-05-24 05:38:00.000 144 21176.41 58.24 42849.24 47796.36 2014-05-24 05:38:01.000 144 21176.39 58.27 42849.21 47796.37 2014-05-24 05:38:02.000 144 21176.35 58.34 42849.18 47796.32 2014-05-24 05:38:03.000 144 21176.31 58.40 42849.14 47796.30 2014-05-24 05:38:04.000 144 21176.28 58.40 42849.12 47796.24 2014-05-24 05:38:05.000 144 21176.29 58.42 42849.07 47796.18 2014-05-24 05:38:06.000 144 21176.29 58.43 42849.04 47796.16 2014-05-24 05:38:07.000 144 21176.29 58.44 42849.00 47796.13 2014-05-24 05:38:08.000 144 21176.30 58.41 42849.01 47796.15 2014-05-24 05:38:09.000 144 21176.27 58.42 42849.00 47796.11 2014-05-24 05:38:10.000 144 21176.26 58.48 42848.97 47796.06 2014-05-24 05:38:11.000 144 21176.19 58.52 42848.91 47796.04 2014-05-24 05:38:12.000 144 21176.19 58.53 42848.89 47795.99 2014-05-24 05:38:13.000 144 21176.23 58.52 42848.87 47795.97 2014-05-24 05:38:14.000 144 21176.28 58.49 42848.88 47795.96 2014-05-24 05:38:15.000 144 21176.33 58.46 42848.84 47795.99 2014-05-24 05:38:16.000 144 21176.39 58.43 42848.89 47796.00 2014-05-24 05:38:17.000 144 21176.44 58.42 42848.87 47796.06 2014-05-24 05:38:18.000 144 21176.46 58.45 42848.90 47796.10 2014-05-24 05:38:19.000 144 21176.50 58.49 42848.87 47796.11 2014-05-24 05:38:20.000 144 21176.50 58.54 42848.85 47796.11 2014-05-24 05:38:21.000 144 21176.53 58.58 42848.86 47796.12 2014-05-24 05:38:22.000 144 21176.55 58.57 42848.88 47796.10 2014-05-24 05:38:23.000 144 21176.57 58.53 42848.89 47796.10 2014-05-24 05:38:24.000 144 21176.61 58.51 42848.89 47796.15 2014-05-24 05:38:25.000 144 21176.68 58.48 42848.90 47796.15 2014-05-24 05:38:26.000 144 21176.69 58.44 42848.93 47796.23 2014-05-24 05:38:27.000 144 21176.74 58.45 42848.94 47796.24 2014-05-24 05:38:28.000 144 21176.76 58.42 42848.96 47796.26 2014-05-24 05:38:29.000 144 21176.76 58.42 42849.01 47796.32 2014-05-24 05:38:30.000 144 21176.78 58.41 42849.02 47796.31 2014-05-24 05:38:31.000 144 21176.80 58.40 42849.01 47796.34 2014-05-24 05:38:32.000 144 21176.81 58.42 42849.02 47796.36 2014-05-24 05:38:33.000 144 21176.80 58.42 42849.04 47796.37 2014-05-24 05:38:34.000 144 21176.83 58.41 42849.05 47796.36 2014-05-24 05:38:35.000 144 21176.81 58.40 42849.05 47796.37 2014-05-24 05:38:36.000 144 21176.77 58.39 42849.07 47796.40 2014-05-24 05:38:37.000 144 21176.72 58.41 42849.03 47796.37 2014-05-24 05:38:38.000 144 21176.71 58.42 42849.05 47796.36 2014-05-24 05:38:39.000 144 21176.68 58.44 42849.02 47796.34 2014-05-24 05:38:40.000 144 21176.64 58.45 42849.01 47796.31 2014-05-24 05:38:41.000 144 21176.63 58.46 42848.98 47796.29 2014-05-24 05:38:42.000 144 21176.62 58.48 42848.98 47796.28 2014-05-24 05:38:43.000 144 21176.60 58.51 42848.98 47796.26 2014-05-24 05:38:44.000 144 21176.58 58.51 42848.93 47796.22 2014-05-24 05:38:45.000 144 21176.57 58.55 42848.93 47796.22 2014-05-24 05:38:46.000 144 21176.55 58.58 42848.91 47796.20 2014-05-24 05:38:47.000 144 21176.57 58.58 42848.91 47796.17 2014-05-24 05:38:48.000 144 21176.55 58.58 42848.90 47796.14 2014-05-24 05:38:49.000 144 21176.50 58.58 42848.88 47796.14 2014-05-24 05:38:50.000 144 21176.53 58.57 42848.90 47796.13 2014-05-24 05:38:51.000 144 21176.55 58.57 42848.89 47796.17 2014-05-24 05:38:52.000 144 21176.54 58.61 42848.92 47796.15 2014-05-24 05:38:53.000 144 21176.50 58.66 42848.88 47796.16 2014-05-24 05:38:54.000 144 21176.48 58.69 42848.85 47796.12 2014-05-24 05:38:55.000 144 21176.50 58.74 42848.81 47796.11 2014-05-24 05:38:56.000 144 21176.47 58.75 42848.80 47796.06 2014-05-24 05:38:57.000 144 21176.47 58.76 42848.79 47796.05 2014-05-24 05:38:58.000 144 21176.44 58.74 42848.76 47796.02 2014-05-24 05:38:59.000 144 21176.42 58.75 42848.76 47795.98 2014-05-24 05:39:00.000 144 21176.42 58.76 42848.74 47795.97 2014-05-24 05:39:01.000 144 21176.38 58.79 42848.75 47795.99 2014-05-24 05:39:02.000 144 21176.39 58.78 42848.74 47795.95 2014-05-24 05:39:03.000 144 21176.38 58.75 42848.72 47795.96 2014-05-24 05:39:04.000 144 21176.37 58.75 42848.78 47795.95 2014-05-24 05:39:05.000 144 21176.39 58.73 42848.76 47795.95 2014-05-24 05:39:06.000 144 21176.38 58.76 42848.78 47795.98 2014-05-24 05:39:07.000 144 21176.33 58.79 42848.80 47795.98 2014-05-24 05:39:08.000 144 21176.35 58.80 42848.79 47795.95 2014-05-24 05:39:09.000 144 21176.36 58.78 42848.78 47795.96 2014-05-24 05:39:10.000 144 21176.41 58.78 42848.80 47795.98 2014-05-24 05:39:11.000 144 21176.44 58.77 42848.77 47796.00 2014-05-24 05:39:12.000 144 21176.43 58.75 42848.75 47796.01 2014-05-24 05:39:13.000 144 21176.47 58.76 42848.77 47796.04 2014-05-24 05:39:14.000 144 21176.46 58.79 42848.76 47796.05 2014-05-24 05:39:15.000 144 21176.47 58.81 42848.75 47796.06 2014-05-24 05:39:16.000 144 21176.47 58.81 42848.75 47796.06 2014-05-24 05:39:17.000 144 21176.51 58.81 42848.75 47796.06 2014-05-24 05:39:18.000 144 21176.52 58.79 42848.76 47796.07 2014-05-24 05:39:19.000 144 21176.52 58.78 42848.76 47796.07 2014-05-24 05:39:20.000 144 21176.52 58.76 42848.76 47796.08 2014-05-24 05:39:21.000 144 21176.52 58.78 42848.79 47796.10 2014-05-24 05:39:22.000 144 21176.53 58.80 42848.75 47796.10 2014-05-24 05:39:23.000 144 21176.52 58.79 42848.76 47796.07 2014-05-24 05:39:24.000 144 21176.48 58.81 42848.73 47796.05 2014-05-24 05:39:25.000 144 21176.51 58.82 42848.72 47796.05 2014-05-24 05:39:26.000 144 21176.50 58.85 42848.71 47796.04 2014-05-24 05:39:27.000 144 21176.49 58.87 42848.69 47796.03 2014-05-24 05:39:28.000 144 21176.48 58.87 42848.65 47796.03 2014-05-24 05:39:29.000 144 21176.49 58.86 42848.68 47796.00 2014-05-24 05:39:30.000 144 21176.47 58.90 42848.63 47795.99 2014-05-24 05:39:31.000 144 21176.47 58.92 42848.61 47795.97 2014-05-24 05:39:32.000 144 21176.45 58.92 42848.61 47795.95 2014-05-24 05:39:33.000 144 21176.37 58.91 42848.59 47795.94 2014-05-24 05:39:34.000 144 21176.35 58.90 42848.60 47795.90 2014-05-24 05:39:35.000 144 21176.35 58.91 42848.59 47795.88 2014-05-24 05:39:36.000 144 21176.35 58.89 42848.58 47795.87 2014-05-24 05:39:37.000 144 21176.32 58.89 42848.56 47795.83 2014-05-24 05:39:38.000 144 21176.30 58.89 42848.59 47795.84 2014-05-24 05:39:39.000 144 21176.30 58.85 42848.55 47795.81 2014-05-24 05:39:40.000 144 21176.31 58.81 42848.56 47795.80 2014-05-24 05:39:41.000 144 21176.33 58.81 42848.59 47795.84 2014-05-24 05:39:42.000 144 21176.34 58.80 42848.61 47795.84 2014-05-24 05:39:43.000 144 21176.31 58.81 42848.61 47795.88 2014-05-24 05:39:44.000 144 21176.30 58.80 42848.61 47795.86 2014-05-24 05:39:45.000 144 21176.34 58.81 42848.64 47795.89 2014-05-24 05:39:46.000 144 21176.34 58.81 42848.70 47795.92 2014-05-24 05:39:47.000 144 21176.32 58.82 42848.69 47795.91 2014-05-24 05:39:48.000 144 21176.32 58.83 42848.69 47795.94 2014-05-24 05:39:49.000 144 21176.33 58.83 42848.70 47795.94 2014-05-24 05:39:50.000 144 21176.35 58.84 42848.68 47795.94 2014-05-24 05:39:51.000 144 21176.38 58.84 42848.70 47795.95 2014-05-24 05:39:52.000 144 21176.41 58.83 42848.71 47795.95 2014-05-24 05:39:53.000 144 21176.38 58.85 42848.72 47795.96 2014-05-24 05:39:54.000 144 21176.39 58.87 42848.71 47795.98 2014-05-24 05:39:55.000 144 21176.44 58.85 42848.72 47796.00 2014-05-24 05:39:56.000 144 21176.44 58.86 42848.72 47795.99 2014-05-24 05:39:57.000 144 21176.46 58.88 42848.73 47796.00 2014-05-24 05:39:58.000 144 21176.45 58.87 42848.73 47796.04 2014-05-24 05:39:59.000 144 21176.49 58.86 42848.77 47796.03 2014-05-24 05:40:00.000 144 21176.49 58.84 42848.78 47796.06 2014-05-24 05:40:01.000 144 21176.48 58.83 42848.80 47796.08 2014-05-24 05:40:02.000 144 21176.50 58.81 42848.83 47796.11 2014-05-24 05:40:03.000 144 21176.54 58.81 42848.85 47796.11 2014-05-24 05:40:04.000 144 21176.55 58.81 42848.89 47796.13 2014-05-24 05:40:05.000 144 21176.52 58.81 42848.87 47796.17 2014-05-24 05:40:06.000 144 21176.50 58.80 42848.86 47796.14 2014-05-24 05:40:07.000 144 21176.51 58.80 42848.87 47796.14 2014-05-24 05:40:08.000 144 21176.49 58.80 42848.89 47796.13 2014-05-24 05:40:09.000 144 21176.48 58.80 42848.89 47796.13 2014-05-24 05:40:10.000 144 21176.45 58.85 42848.87 47796.15 2014-05-24 05:40:11.000 144 21176.42 58.91 42848.88 47796.11 2014-05-24 05:40:12.000 144 21176.38 58.93 42848.85 47796.08 2014-05-24 05:40:13.000 144 21176.38 58.94 42848.81 47796.02 2014-05-24 05:40:14.000 144 21176.38 58.94 42848.79 47796.01 2014-05-24 05:40:15.000 144 21176.37 58.94 42848.78 47795.97 2014-05-24 05:40:16.000 144 21176.35 58.93 42848.74 47795.96 2014-05-24 05:40:17.000 144 21176.34 58.93 42848.75 47795.95 2014-05-24 05:40:18.000 144 21176.35 58.89 42848.75 47795.93 2014-05-24 05:40:19.000 144 21176.33 58.90 42848.74 47795.94 2014-05-24 05:40:20.000 144 21176.31 58.89 42848.76 47795.94 2014-05-24 05:40:21.000 144 21176.30 58.87 42848.77 47795.95 2014-05-24 05:40:22.000 144 21176.31 58.88 42848.79 47795.97 2014-05-24 05:40:23.000 144 21176.31 58.89 42848.80 47795.98 2014-05-24 05:40:24.000 144 21176.29 58.90 42848.83 47795.97 2014-05-24 05:40:25.000 144 21176.27 58.93 42848.85 47795.99 2014-05-24 05:40:26.000 144 21176.28 58.95 42848.86 47795.99 2014-05-24 05:40:27.000 144 21176.26 58.93 42848.87 47795.98 2014-05-24 05:40:28.000 144 21176.25 58.89 42848.89 47795.97 2014-05-24 05:40:29.000 144 21176.25 58.84 42848.88 47795.99 2014-05-24 05:40:30.000 144 21176.28 58.75 42848.91 47796.00 2014-05-24 05:40:31.000 144 21176.29 58.67 42848.93 47796.05 2014-05-24 05:40:32.000 144 21176.28 58.60 42848.95 47796.06 2014-05-24 05:40:33.000 144 21176.29 58.55 42848.97 47796.12 2014-05-24 05:40:34.000 144 21176.27 58.54 42849.01 47796.14 2014-05-24 05:40:35.000 144 21176.28 58.51 42849.00 47796.18 2014-05-24 05:40:36.000 144 21176.28 58.50 42849.04 47796.21 2014-05-24 05:40:37.000 144 21176.25 58.45 42849.09 47796.22 2014-05-24 05:40:38.000 144 21176.25 58.45 42849.07 47796.25 2014-05-24 05:40:39.000 144 21176.25 58.48 42849.07 47796.28 2014-05-24 05:40:40.000 144 21176.23 58.50 42849.09 47796.25 2014-05-24 05:40:41.000 144 21176.25 58.51 42849.11 47796.29 2014-05-24 05:40:42.000 144 21176.29 58.52 42849.09 47796.28 2014-05-24 05:40:43.000 144 21176.27 58.54 42849.07 47796.26 2014-05-24 05:40:44.000 144 21176.26 58.57 42849.06 47796.27 2014-05-24 05:40:45.000 144 21176.25 58.60 42849.04 47796.27 2014-05-24 05:40:46.000 144 21176.25 58.61 42849.06 47796.25 2014-05-24 05:40:47.000 144 21176.26 58.61 42849.08 47796.23 2014-05-24 05:40:48.000 144 21176.25 58.59 42849.05 47796.23 2014-05-24 05:40:49.000 144 21176.27 58.59 42849.01 47796.21 2014-05-24 05:40:50.000 144 21176.30 58.63 42849.01 47796.19 2014-05-24 05:40:51.000 144 21176.30 58.69 42849.01 47796.19 2014-05-24 05:40:52.000 144 21176.30 58.75 42848.96 47796.15 2014-05-24 05:40:53.000 144 21176.33 58.77 42848.88 47796.13 2014-05-24 05:40:54.000 144 21176.31 58.77 42848.87 47796.10 2014-05-24 05:40:55.000 144 21176.34 58.76 42848.84 47796.10 2014-05-24 05:40:56.000 144 21176.34 58.74 42848.86 47796.04 2014-05-24 05:40:57.000 144 21176.32 58.72 42848.86 47796.05 2014-05-24 05:40:58.000 144 21176.27 58.73 42848.86 47796.06 2014-05-24 05:40:59.000 144 21176.25 58.72 42848.87 47796.02 2014-05-24 05:41:00.000 144 21176.25 58.73 42848.85 47796.04 2014-05-24 05:41:01.000 144 21176.26 58.72 42848.84 47796.02 2014-05-24 05:41:02.000 144 21176.27 58.72 42848.82 47796.03 2014-05-24 05:41:03.000 144 21176.27 58.72 42848.82 47796.02 2014-05-24 05:41:04.000 144 21176.24 58.70 42848.83 47795.99 2014-05-24 05:41:05.000 144 21176.19 58.68 42848.84 47796.00 2014-05-24 05:41:06.000 144 21176.18 58.68 42848.84 47795.99 2014-05-24 05:41:07.000 144 21176.15 58.66 42848.84 47795.97 2014-05-24 05:41:08.000 144 21176.10 58.65 42848.86 47795.96 2014-05-24 05:41:09.000 144 21176.04 58.63 42848.86 47795.94 2014-05-24 05:41:10.000 144 21176.02 58.62 42848.87 47795.96 2014-05-24 05:41:11.000 144 21175.98 58.60 42848.89 47795.93 2014-05-24 05:41:12.000 144 21175.94 58.60 42848.86 47795.91 2014-05-24 05:41:13.000 144 21175.93 58.63 42848.83 47795.91 2014-05-24 05:41:14.000 144 21175.91 58.69 42848.82 47795.92 2014-05-24 05:41:15.000 144 21175.92 58.75 42848.82 47795.89 2014-05-24 05:41:16.000 144 21175.93 58.78 42848.84 47795.87 2014-05-24 05:41:17.000 144 21175.91 58.81 42848.85 47795.89 2014-05-24 05:41:18.000 144 21175.90 58.86 42848.82 47795.86 2014-05-24 05:41:19.000 144 21175.91 58.89 42848.77 47795.84 2014-05-24 05:41:20.000 144 21175.89 58.93 42848.80 47795.83 2014-05-24 05:41:21.000 144 21175.89 58.97 42848.80 47795.82 2014-05-24 05:41:22.000 144 21175.90 59.00 42848.76 47795.80 2014-05-24 05:41:23.000 144 21175.89 59.08 42848.78 47795.79 2014-05-24 05:41:24.000 144 21175.92 59.10 42848.75 47795.78 2014-05-24 05:41:25.000 144 21175.93 59.14 42848.71 47795.78 2014-05-24 05:41:26.000 144 21175.95 59.17 42848.71 47795.77 2014-05-24 05:41:27.000 144 21175.93 59.18 42848.72 47795.74 2014-05-24 05:41:28.000 144 21175.92 59.17 42848.72 47795.74 2014-05-24 05:41:29.000 144 21175.95 59.16 42848.75 47795.76 2014-05-24 05:41:30.000 144 21175.96 59.19 42848.73 47795.76 2014-05-24 05:41:31.000 144 21175.96 59.20 42848.69 47795.77 2014-05-24 05:41:32.000 144 21175.96 59.19 42848.67 47795.74 2014-05-24 05:41:33.000 144 21175.95 59.23 42848.64 47795.75 2014-05-24 05:41:34.000 144 21175.93 59.23 42848.65 47795.70 2014-05-24 05:41:35.000 144 21175.87 59.21 42848.63 47795.67 2014-05-24 05:41:36.000 144 21175.86 59.16 42848.58 47795.66 2014-05-24 05:41:37.000 144 21175.83 59.13 42848.58 47795.62 2014-05-24 05:41:38.000 144 21175.78 59.08 42848.55 47795.59 2014-05-24 05:41:39.000 144 21175.77 59.07 42848.56 47795.57 2014-05-24 05:41:40.000 144 21175.75 59.04 42848.59 47795.55 2014-05-24 05:41:41.000 144 21175.73 59.01 42848.60 47795.54 2014-05-24 05:41:42.000 144 21175.73 58.96 42848.57 47795.53 2014-05-24 05:41:43.000 144 21175.73 58.94 42848.55 47795.55 2014-05-24 05:41:44.000 144 21175.71 58.91 42848.53 47795.53 2014-05-24 05:41:45.000 144 21175.72 58.90 42848.55 47795.52 2014-05-24 05:41:46.000 144 21175.73 58.89 42848.53 47795.51 2014-05-24 05:41:47.000 144 21175.73 58.94 42848.52 47795.51 2014-05-24 05:41:48.000 144 21175.75 58.94 42848.49 47795.52 2014-05-24 05:41:49.000 144 21175.80 58.91 42848.48 47795.51 2014-05-24 05:41:50.000 144 21175.77 58.88 42848.51 47795.50 2014-05-24 05:41:51.000 144 21175.75 58.86 42848.49 47795.51 2014-05-24 05:41:52.000 144 21175.77 58.85 42848.51 47795.49 2014-05-24 05:41:53.000 144 21175.76 58.86 42848.49 47795.51 2014-05-24 05:41:54.000 144 21175.72 58.86 42848.47 47795.49 2014-05-24 05:41:55.000 144 21175.66 58.89 42848.45 47795.44 2014-05-24 05:41:56.000 144 21175.61 58.92 42848.42 47795.41 2014-05-24 05:41:57.000 144 21175.58 58.96 42848.41 47795.41 2014-05-24 05:41:58.000 144 21175.57 59.00 42848.43 47795.38 2014-05-24 05:41:59.000 144 21175.54 59.03 42848.42 47795.34 2014-05-24 05:42:00.000 144 21175.53 59.06 42848.41 47795.33 2014-05-24 05:42:01.000 144 21175.48 59.10 42848.38 47795.31 2014-05-24 05:42:02.000 144 21175.50 59.10 42848.40 47795.30 2014-05-24 05:42:03.000 144 21175.51 59.11 42848.40 47795.29 2014-05-24 05:42:04.000 144 21175.48 59.13 42848.38 47795.29 2014-05-24 05:42:05.000 144 21175.47 59.11 42848.39 47795.28 2014-05-24 05:42:06.000 144 21175.47 59.09 42848.41 47795.30 2014-05-24 05:42:07.000 144 21175.49 59.07 42848.46 47795.30 2014-05-24 05:42:08.000 144 21175.48 59.06 42848.50 47795.34 2014-05-24 05:42:09.000 144 21175.47 59.09 42848.51 47795.36 2014-05-24 05:42:10.000 144 21175.47 59.11 42848.53 47795.40 2014-05-24 05:42:11.000 144 21175.45 59.14 42848.51 47795.39 2014-05-24 05:42:12.000 144 21175.41 59.15 42848.53 47795.41 2014-05-24 05:42:13.000 144 21175.37 59.16 42848.56 47795.39 2014-05-24 05:42:14.000 144 21175.39 59.12 42848.58 47795.38 2014-05-24 05:42:15.000 144 21175.41 59.11 42848.53 47795.36 2014-05-24 05:42:16.000 144 21175.35 59.15 42848.53 47795.36 2014-05-24 05:42:17.000 144 21175.34 59.18 42848.52 47795.36 2014-05-24 05:42:18.000 144 21175.29 59.16 42848.56 47795.32 2014-05-24 05:42:19.000 144 21175.27 59.11 42848.62 47795.30 2014-05-24 05:42:20.000 144 21175.29 59.08 42848.63 47795.36 2014-05-24 05:42:21.000 144 21175.25 59.11 42848.66 47795.36 2014-05-24 05:42:22.000 144 21175.23 59.16 42848.67 47795.38 2014-05-24 05:42:23.000 144 21175.20 59.19 42848.68 47795.37 2014-05-24 05:42:24.000 144 21175.22 59.20 42848.66 47795.35 2014-05-24 05:42:25.000 144 21175.24 59.23 42848.68 47795.35 2014-05-24 05:42:26.000 144 21175.23 59.23 42848.69 47795.35 2014-05-24 05:42:27.000 144 21175.22 59.28 42848.67 47795.38 2014-05-24 05:42:28.000 144 21175.19 59.35 42848.64 47795.34 2014-05-24 05:42:29.000 144 21175.18 59.43 42848.58 47795.31 2014-05-24 05:42:30.000 144 21175.17 59.51 42848.53 47795.25 2014-05-24 05:42:31.000 144 21175.15 59.56 42848.49 47795.21 2014-05-24 05:42:32.000 144 21175.15 59.63 42848.41 47795.14 2014-05-24 05:42:33.000 144 21175.15 59.65 42848.39 47795.10 2014-05-24 05:42:34.000 144 21175.15 59.64 42848.41 47795.06 2014-05-24 05:42:35.000 144 21175.17 59.61 42848.39 47795.05 2014-05-24 05:42:36.000 144 21175.20 59.61 42848.37 47795.06 2014-05-24 05:42:37.000 144 21175.18 59.62 42848.37 47795.06 2014-05-24 05:42:38.000 144 21175.15 59.67 42848.37 47795.08 2014-05-24 05:42:39.000 144 21175.14 59.71 42848.39 47795.06 2014-05-24 05:42:40.000 144 21175.13 59.75 42848.35 47795.04 2014-05-24 05:42:41.000 144 21175.11 59.76 42848.35 47795.03 2014-05-24 05:42:42.000 144 21175.11 59.77 42848.35 47795.00 2014-05-24 05:42:43.000 144 21175.11 59.79 42848.38 47795.02 2014-05-24 05:42:44.000 144 21175.12 59.78 42848.35 47795.01 2014-05-24 05:42:45.000 144 21175.12 59.76 42848.37 47795.04 2014-05-24 05:42:46.000 144 21175.11 59.75 42848.40 47795.06 2014-05-24 05:42:47.000 144 21175.11 59.77 42848.44 47795.11 2014-05-24 05:42:48.000 144 21175.16 59.81 42848.45 47795.12 2014-05-24 05:42:49.000 144 21175.18 59.84 42848.43 47795.14 2014-05-24 05:42:50.000 144 21175.22 59.87 42848.47 47795.13 2014-05-24 05:42:51.000 144 21175.24 59.89 42848.46 47795.16 2014-05-24 05:42:52.000 144 21175.30 59.88 42848.47 47795.20 2014-05-24 05:42:53.000 144 21175.32 59.91 42848.46 47795.22 2014-05-24 05:42:54.000 144 21175.35 59.95 42848.47 47795.26 2014-05-24 05:42:55.000 144 21175.42 59.98 42848.49 47795.28 2014-05-24 05:42:56.000 144 21175.47 60.02 42848.48 47795.29 2014-05-24 05:42:57.000 144 21175.44 60.05 42848.47 47795.31 2014-05-24 05:42:58.000 144 21175.46 60.07 42848.48 47795.31 2014-05-24 05:42:59.000 144 21175.45 60.07 42848.51 47795.30 2014-05-24 05:43:00.000 144 21175.45 60.08 42848.53 47795.30 2014-05-24 05:43:01.000 144 21175.45 60.07 42848.51 47795.30 2014-05-24 05:43:02.000 144 21175.45 60.07 42848.47 47795.31 2014-05-24 05:43:03.000 144 21175.41 60.08 42848.48 47795.30 2014-05-24 05:43:04.000 144 21175.41 60.07 42848.50 47795.31 2014-05-24 05:43:05.000 144 21175.42 60.10 42848.47 47795.31 2014-05-24 05:43:06.000 144 21175.42 60.07 42848.46 47795.28 2014-05-24 05:43:07.000 144 21175.41 60.02 42848.47 47795.28 2014-05-24 05:43:08.000 144 21175.45 59.97 42848.47 47795.29 2014-05-24 05:43:09.000 144 21175.45 59.98 42848.51 47795.31 2014-05-24 05:43:10.000 144 21175.47 59.98 42848.51 47795.29 2014-05-24 05:43:11.000 144 21175.50 59.95 42848.48 47795.32 2014-05-24 05:43:12.000 144 21175.49 59.95 42848.51 47795.33 2014-05-24 05:43:13.000 144 21175.47 59.98 42848.51 47795.34 2014-05-24 05:43:14.000 144 21175.49 59.95 42848.52 47795.34 2014-05-24 05:43:15.000 144 21175.49 59.91 42848.55 47795.33 2014-05-24 05:43:16.000 144 21175.47 59.91 42848.59 47795.38 2014-05-24 05:43:17.000 144 21175.45 59.93 42848.59 47795.36 2014-05-24 05:43:18.000 144 21175.44 59.97 42848.59 47795.36 2014-05-24 05:43:19.000 144 21175.41 60.06 42848.52 47795.35 2014-05-24 05:43:20.000 144 21175.39 60.15 42848.48 47795.31 2014-05-24 05:43:21.000 144 21175.38 60.22 42848.42 47795.27 2014-05-24 05:43:22.000 144 21175.35 60.25 42848.37 47795.21 2014-05-24 05:43:23.000 144 21175.33 60.27 42848.35 47795.18 2014-05-24 05:43:24.000 144 21175.33 60.26 42848.37 47795.16 2014-05-24 05:43:25.000 144 21175.34 60.27 42848.39 47795.17 2014-05-24 05:43:26.000 144 21175.34 60.29 42848.43 47795.18 2014-05-24 05:43:27.000 144 21175.34 60.30 42848.44 47795.18 2014-05-24 05:43:28.000 144 21175.35 60.33 42848.42 47795.20 2014-05-24 05:43:29.000 144 21175.33 60.37 42848.42 47795.22 2014-05-24 05:43:30.000 144 21175.33 60.39 42848.40 47795.20 2014-05-24 05:43:31.000 144 21175.36 60.46 42848.39 47795.20 2014-05-24 05:43:32.000 144 21175.37 60.47 42848.40 47795.21 2014-05-24 05:43:33.000 144 21175.34 60.47 42848.40 47795.18 2014-05-24 05:43:34.000 144 21175.35 60.50 42848.36 47795.18 2014-05-24 05:43:35.000 144 21175.33 60.53 42848.37 47795.15 2014-05-24 05:43:36.000 144 21175.34 60.57 42848.36 47795.15 2014-05-24 05:43:37.000 144 21175.31 60.54 42848.32 47795.14 2014-05-24 05:43:38.000 144 21175.33 60.48 42848.30 47795.12 2014-05-24 05:43:39.000 144 21175.34 60.42 42848.33 47795.14 2014-05-24 05:43:40.000 144 21175.33 60.40 42848.36 47795.19 2014-05-24 05:43:41.000 144 21175.31 60.37 42848.40 47795.21 2014-05-24 05:43:42.000 144 21175.31 60.38 42848.41 47795.24 2014-05-24 05:43:43.000 144 21175.31 60.40 42848.38 47795.25 2014-05-24 05:43:44.000 144 21175.29 60.40 42848.40 47795.27 2014-05-24 05:43:45.000 144 21175.30 60.40 42848.42 47795.27 2014-05-24 05:43:46.000 144 21175.31 60.43 42848.44 47795.24 2014-05-24 05:43:47.000 144 21175.31 60.44 42848.46 47795.28 2014-05-24 05:43:48.000 144 21175.30 60.44 42848.45 47795.27 2014-05-24 05:43:49.000 144 21175.32 60.46 42848.47 47795.27 2014-05-24 05:43:50.000 144 21175.35 60.46 42848.48 47795.27 2014-05-24 05:43:51.000 144 21175.37 60.47 42848.47 47795.31 2014-05-24 05:43:52.000 144 21175.40 60.48 42848.50 47795.30 2014-05-24 05:43:53.000 144 21175.43 60.50 42848.50 47795.32 2014-05-24 05:43:54.000 144 21175.46 60.55 42848.48 47795.35 2014-05-24 05:43:55.000 144 21175.46 60.57 42848.51 47795.37 2014-05-24 05:43:56.000 144 21175.53 60.55 42848.53 47795.40 2014-05-24 05:43:57.000 144 21175.56 60.58 42848.55 47795.41 2014-05-24 05:43:58.000 144 21175.57 60.62 42848.56 47795.43 2014-05-24 05:43:59.000 144 21175.59 60.63 42848.54 47795.49 2014-05-24 05:44:00.000 144 21175.61 60.63 42848.59 47795.47 2014-05-24 05:44:01.000 144 21175.62 60.67 42848.57 47795.50 2014-05-24 05:44:02.000 144 21175.62 60.71 42848.57 47795.52 2014-05-24 05:44:03.000 144 21175.59 60.71 42848.59 47795.53 2014-05-24 05:44:04.000 144 21175.58 60.71 42848.53 47795.49 2014-05-24 05:44:05.000 144 21175.56 60.70 42848.53 47795.51 2014-05-24 05:44:06.000 144 21175.54 60.67 42848.58 47795.46 2014-05-24 05:44:07.000 144 21175.49 60.62 42848.60 47795.49 2014-05-24 05:44:08.000 144 21175.45 60.62 42848.65 47795.49 2014-05-24 05:44:09.000 144 21175.42 60.59 42848.66 47795.51 2014-05-24 05:44:10.000 144 21175.40 60.57 42848.66 47795.48 2014-05-24 05:44:11.000 144 21175.36 60.54 42848.65 47795.47 2014-05-24 05:44:12.000 144 21175.34 60.53 42848.68 47795.51 2014-05-24 05:44:13.000 144 21175.34 60.54 42848.72 47795.50 2014-05-24 05:44:14.000 144 21175.33 60.53 42848.75 47795.49 2014-05-24 05:44:15.000 144 21175.28 60.57 42848.73 47795.50 2014-05-24 05:44:16.000 144 21175.25 60.61 42848.74 47795.46 2014-05-24 05:44:17.000 144 21175.23 60.60 42848.70 47795.47 2014-05-24 05:44:18.000 144 21175.22 60.63 42848.69 47795.46 2014-05-24 05:44:19.000 144 21175.19 60.68 42848.70 47795.42 2014-05-24 05:44:20.000 144 21175.19 60.71 42848.68 47795.42 2014-05-24 05:44:21.000 144 21175.20 60.70 42848.69 47795.43 2014-05-24 05:44:22.000 144 21175.20 60.70 42848.67 47795.40 2014-05-24 05:44:23.000 144 21175.20 60.75 42848.65 47795.41 2014-05-24 05:44:24.000 144 21175.17 60.81 42848.67 47795.40 2014-05-24 05:44:25.000 144 21175.16 60.80 42848.66 47795.39 2014-05-24 05:44:26.000 144 21175.18 60.80 42848.69 47795.40 2014-05-24 05:44:27.000 144 21175.23 60.83 42848.71 47795.42 2014-05-24 05:44:28.000 144 21175.21 60.86 42848.69 47795.39 2014-05-24 05:44:29.000 144 21175.22 60.88 42848.71 47795.41 2014-05-24 05:44:30.000 144 21175.22 60.92 42848.71 47795.42 2014-05-24 05:44:31.000 144 21175.23 60.96 42848.63 47795.41 2014-05-24 05:44:32.000 144 21175.23 60.98 42848.65 47795.41 2014-05-24 05:44:33.000 144 21175.24 60.97 42848.65 47795.41 2014-05-24 05:44:34.000 144 21175.22 61.00 42848.67 47795.43 2014-05-24 05:44:35.000 144 21175.19 61.02 42848.67 47795.39 2014-05-24 05:44:36.000 144 21175.18 61.03 42848.65 47795.39 2014-05-24 05:44:37.000 144 21175.20 61.04 42848.62 47795.37 2014-05-24 05:44:38.000 144 21175.21 61.03 42848.57 47795.37 2014-05-24 05:44:39.000 144 21175.23 61.01 42848.58 47795.34 2014-05-24 05:44:40.000 144 21175.21 60.98 42848.61 47795.34 2014-05-24 05:44:41.000 144 21175.22 60.92 42848.62 47795.37 2014-05-24 05:44:42.000 144 21175.23 60.83 42848.63 47795.34 2014-05-24 05:44:43.000 144 21175.23 60.75 42848.66 47795.40 2014-05-24 05:44:44.000 144 21175.25 60.73 42848.70 47795.45 2014-05-24 05:44:45.000 144 21175.25 60.68 42848.71 47795.46 2014-05-24 05:44:46.000 144 21175.22 60.65 42848.73 47795.51 2014-05-24 05:44:47.000 144 21175.23 60.65 42848.76 47795.48 2014-05-24 05:44:48.000 144 21175.23 60.66 42848.76 47795.50 2014-05-24 05:44:49.000 144 21175.20 60.67 42848.77 47795.51 2014-05-24 05:44:50.000 144 21175.16 60.69 42848.76 47795.50 2014-05-24 05:44:51.000 144 21175.15 60.71 42848.74 47795.51 2014-05-24 05:44:52.000 144 21175.14 60.72 42848.70 47795.47 2014-05-24 05:44:53.000 144 21175.07 60.81 42848.66 47795.43 2014-05-24 05:44:54.000 144 21175.04 60.88 42848.60 47795.36 2014-05-24 05:44:55.000 144 21175.03 60.89 42848.55 47795.31 2014-05-24 05:44:56.000 144 21175.02 60.88 42848.50 47795.22 2014-05-24 05:44:57.000 144 21174.99 60.91 42848.48 47795.19 2014-05-24 05:44:58.000 144 21174.93 61.00 42848.42 47795.16 2014-05-24 05:44:59.000 144 21174.88 61.08 42848.37 47795.07 2014-05-24 05:45:00.000 144 21174.86 61.07 42848.33 47794.99 2014-05-24 05:45:01.000 144 21174.83 61.04 42848.31 47794.93 2014-05-24 05:45:02.000 144 21174.85 60.99 42848.29 47794.93 2014-05-24 05:45:03.000 144 21174.89 60.98 42848.31 47794.93 2014-05-24 05:45:04.000 144 21174.90 60.97 42848.31 47794.98 2014-05-24 05:45:05.000 144 21174.90 60.91 42848.34 47794.97 2014-05-24 05:45:06.000 144 21174.92 60.89 42848.36 47795.01 2014-05-24 05:45:07.000 144 21174.88 60.92 42848.38 47795.01 2014-05-24 05:45:08.000 144 21174.88 60.95 42848.39 47795.03 2014-05-24 05:45:09.000 144 21174.88 60.98 42848.40 47795.03 2014-05-24 05:45:10.000 144 21174.87 60.98 42848.38 47795.02 2014-05-24 05:45:11.000 144 21174.89 60.96 42848.37 47795.03 2014-05-24 05:45:12.000 144 21174.89 60.91 42848.36 47795.02 2014-05-24 05:45:13.000 144 21174.88 60.87 42848.39 47795.00 2014-05-24 05:45:14.000 144 21174.88 60.83 42848.38 47795.02 2014-05-24 05:45:15.000 144 21174.92 60.78 42848.40 47795.01 2014-05-24 05:45:16.000 144 21174.91 60.75 42848.42 47795.04 2014-05-24 05:45:17.000 144 21174.92 60.68 42848.40 47795.05 2014-05-24 05:45:18.000 144 21174.97 60.63 42848.41 47795.05 2014-05-24 05:45:19.000 144 21174.98 60.57 42848.41 47795.05 2014-05-24 05:45:20.000 144 21175.01 60.49 42848.40 47795.08 2014-05-24 05:45:21.000 144 21175.06 60.44 42848.42 47795.12 2014-05-24 05:45:22.000 144 21175.04 60.44 42848.45 47795.12 2014-05-24 05:45:23.000 144 21175.00 60.48 42848.43 47795.10 2014-05-24 05:45:24.000 144 21174.98 60.53 42848.36 47795.06 2014-05-24 05:45:25.000 144 21174.95 60.56 42848.30 47795.04 2014-05-24 05:45:26.000 144 21174.98 60.56 42848.30 47794.98 2014-05-24 05:45:27.000 144 21174.99 60.53 42848.29 47794.97 2014-05-24 05:45:28.000 144 21174.97 60.53 42848.27 47794.96 2014-05-24 05:45:29.000 144 21174.95 60.55 42848.25 47794.96 2014-05-24 05:45:30.000 144 21174.96 60.55 42848.23 47794.93 2014-05-24 05:45:31.000 144 21174.97 60.53 42848.23 47794.94 2014-05-24 05:45:32.000 144 21174.98 60.51 42848.27 47794.95 2014-05-24 05:45:33.000 144 21174.98 60.51 42848.26 47794.95 2014-05-24 05:45:34.000 144 21174.99 60.50 42848.29 47794.98 2014-05-24 05:45:35.000 144 21174.99 60.49 42848.29 47794.98 2014-05-24 05:45:36.000 144 21175.04 60.49 42848.31 47795.01 2014-05-24 05:45:37.000 144 21175.07 60.46 42848.33 47795.03 2014-05-24 05:45:38.000 144 21175.09 60.42 42848.37 47795.06 2014-05-24 05:45:39.000 144 21175.08 60.38 42848.41 47795.12 2014-05-24 05:45:40.000 144 21175.11 60.35 42848.41 47795.14 2014-05-24 05:45:41.000 144 21175.12 60.36 42848.47 47795.18 2014-05-24 05:45:42.000 144 21175.11 60.34 42848.50 47795.21 2014-05-24 05:45:43.000 144 21175.10 60.34 42848.50 47795.21 2014-05-24 05:45:44.000 144 21175.08 60.34 42848.54 47795.23 2014-05-24 05:45:45.000 144 21175.09 60.35 42848.51 47795.23 2014-05-24 05:45:46.000 144 21175.12 60.33 42848.52 47795.20 2014-05-24 05:45:47.000 144 21175.12 60.33 42848.54 47795.24 2014-05-24 05:45:48.000 144 21175.11 60.31 42848.56 47795.26 2014-05-24 05:45:49.000 144 21175.11 60.33 42848.56 47795.24 2014-05-24 05:45:50.000 144 21175.13 60.32 42848.56 47795.29 2014-05-24 05:45:51.000 144 21175.14 60.29 42848.56 47795.30 2014-05-24 05:45:52.000 144 21175.13 60.31 42848.62 47795.31 2014-05-24 05:45:53.000 144 21175.12 60.33 42848.61 47795.34 2014-05-24 05:45:54.000 144 21175.12 60.33 42848.62 47795.33 2014-05-24 05:45:55.000 144 21175.09 60.35 42848.63 47795.33 2014-05-24 05:45:56.000 144 21175.06 60.34 42848.60 47795.31 2014-05-24 05:45:57.000 144 21175.06 60.34 42848.65 47795.32 2014-05-24 05:45:58.000 144 21175.04 60.38 42848.63 47795.34 2014-05-24 05:45:59.000 144 21175.05 60.40 42848.63 47795.32 2014-05-24 05:46:00.000 144 21175.09 60.42 42848.65 47795.30 2014-05-24 05:46:01.000 144 21175.09 60.42 42848.62 47795.30 2014-05-24 05:46:02.000 144 21175.08 60.46 42848.62 47795.29 2014-05-24 05:46:03.000 144 21175.10 60.45 42848.62 47795.31 2014-05-24 05:46:04.000 144 21175.09 60.45 42848.58 47795.28 2014-05-24 05:46:05.000 144 21175.05 60.45 42848.56 47795.28 2014-05-24 05:46:06.000 144 21174.96 60.55 42848.54 47795.25 2014-05-24 05:46:07.000 144 21174.87 60.74 42848.46 47795.21 2014-05-24 05:46:08.000 144 21174.81 60.82 42848.38 47795.08 2014-05-24 05:46:09.000 144 21174.85 60.80 42848.28 47795.01 2014-05-24 05:46:10.000 144 21174.87 60.77 42848.26 47794.94 2014-05-24 05:46:11.000 144 21174.87 60.72 42848.30 47794.93 2014-05-24 05:46:12.000 144 21174.89 60.67 42848.32 47794.93 2014-05-24 05:46:13.000 144 21174.92 60.68 42848.36 47794.96 2014-05-24 05:46:14.000 144 21174.90 60.72 42848.33 47794.95 2014-05-24 05:46:15.000 144 21174.88 60.75 42848.30 47794.98 2014-05-24 05:46:16.000 144 21174.87 60.76 42848.30 47794.96 2014-05-24 05:46:17.000 144 21174.90 60.75 42848.28 47794.95 2014-05-24 05:46:18.000 144 21174.88 60.76 42848.28 47794.93 2014-05-24 05:46:19.000 144 21174.86 60.74 42848.29 47794.94 2014-05-24 05:46:20.000 144 21174.83 60.75 42848.34 47794.93 2014-05-24 05:46:21.000 144 21174.83 60.73 42848.34 47794.96 2014-05-24 05:46:22.000 144 21174.81 60.72 42848.34 47794.96 2014-05-24 05:46:23.000 144 21174.82 60.68 42848.38 47794.95 2014-05-24 05:46:24.000 144 21174.84 60.63 42848.35 47794.95 2014-05-24 05:46:25.000 144 21174.84 60.61 42848.40 47794.98 2014-05-24 05:46:26.000 144 21174.88 60.58 42848.40 47795.00 2014-05-24 05:46:27.000 144 21174.89 60.55 42848.44 47795.02 2014-05-24 05:46:28.000 144 21174.90 60.53 42848.46 47795.05 2014-05-24 05:46:29.000 144 21174.90 60.52 42848.49 47795.06 2014-05-24 05:46:30.000 144 21174.90 60.53 42848.51 47795.09 2014-05-24 05:46:31.000 144 21174.88 60.54 42848.51 47795.09 2014-05-24 05:46:32.000 144 21174.89 60.53 42848.51 47795.12 2014-05-24 05:46:33.000 144 21174.88 60.49 42848.50 47795.12 2014-05-24 05:46:34.000 144 21174.87 60.48 42848.51 47795.13 2014-05-24 05:46:35.000 144 21174.92 60.45 42848.51 47795.13 2014-05-24 05:46:36.000 144 21174.95 60.40 42848.54 47795.16 2014-05-24 05:46:37.000 144 21174.92 60.37 42848.56 47795.19 2014-05-24 05:46:38.000 144 21174.92 60.34 42848.56 47795.20 2014-05-24 05:46:39.000 144 21174.94 60.31 42848.59 47795.21 2014-05-24 05:46:40.000 144 21174.95 60.28 42848.61 47795.21 2014-05-24 05:46:41.000 144 21174.98 60.25 42848.60 47795.27 2014-05-24 05:46:42.000 144 21175.00 60.22 42848.63 47795.26 2014-05-24 05:46:43.000 144 21174.99 60.18 42848.66 47795.29 2014-05-24 05:46:44.000 144 21174.97 60.18 42848.67 47795.31 2014-05-24 05:46:45.000 144 21174.96 60.19 42848.65 47795.30 2014-05-24 05:46:46.000 144 21174.95 60.22 42848.62 47795.31 2014-05-24 05:46:47.000 144 21174.92 60.26 42848.61 47795.27 2014-05-24 05:46:48.000 144 21174.90 60.30 42848.56 47795.24 2014-05-24 05:46:49.000 144 21174.87 60.30 42848.53 47795.20 2014-05-24 05:46:50.000 144 21174.91 60.24 42848.50 47795.15 2014-05-24 05:46:51.000 144 21174.88 60.16 42848.49 47795.14 2014-05-24 05:46:52.000 144 21174.90 60.08 42848.51 47795.12 2014-05-24 05:46:53.000 144 21174.94 59.97 42848.53 47795.12 2014-05-24 05:46:54.000 144 21174.99 59.87 42848.54 47795.16 2014-05-24 05:46:55.000 144 21175.00 59.78 42848.57 47795.20 2014-05-24 05:46:56.000 144 21174.99 59.73 42848.62 47795.24 2014-05-24 05:46:57.000 144 21175.02 59.71 42848.67 47795.29 2014-05-24 05:46:58.000 144 21175.01 59.64 42848.70 47795.30 2014-05-24 05:46:59.000 144 21175.02 59.59 42848.71 47795.35 2014-05-24 05:47:00.000 144 21175.06 59.53 42848.72 47795.38 2014-05-24 05:47:01.000 144 21175.09 59.48 42848.75 47795.40 2014-05-24 05:47:02.000 144 21175.09 59.44 42848.78 47795.41 2014-05-24 05:47:03.000 144 21175.09 59.43 42848.78 47795.43 2014-05-24 05:47:04.000 144 21175.06 59.43 42848.79 47795.47 2014-05-24 05:47:05.000 144 21175.03 59.46 42848.79 47795.47 2014-05-24 05:47:06.000 144 21175.02 59.48 42848.75 47795.42 2014-05-24 05:47:07.000 144 21174.98 59.48 42848.71 47795.42 2014-05-24 05:47:08.000 144 21174.98 59.47 42848.71 47795.37 2014-05-24 05:47:09.000 144 21174.99 59.39 42848.73 47795.35 2014-05-24 05:47:10.000 144 21174.99 59.34 42848.72 47795.34 2014-05-24 05:47:11.000 144 21174.99 59.30 42848.74 47795.37 2014-05-24 05:47:12.000 144 21175.02 59.32 42848.75 47795.39 2014-05-24 05:47:13.000 144 21175.01 59.35 42848.77 47795.41 2014-05-24 05:47:14.000 144 21175.01 59.35 42848.74 47795.41 2014-05-24 05:47:15.000 144 21174.99 59.37 42848.76 47795.39 2014-05-24 05:47:16.000 144 21174.96 59.40 42848.76 47795.39 2014-05-24 05:47:17.000 144 21174.97 59.40 42848.74 47795.39 2014-05-24 05:47:18.000 144 21174.96 59.38 42848.76 47795.37 2014-05-24 05:47:19.000 144 21174.97 59.39 42848.74 47795.38 2014-05-24 05:47:20.000 144 21174.94 59.43 42848.75 47795.39 2014-05-24 05:47:21.000 144 21174.92 59.43 42848.75 47795.35 2014-05-24 05:47:22.000 144 21174.92 59.43 42848.74 47795.38 2014-05-24 05:47:23.000 144 21174.94 59.44 42848.75 47795.35 2014-05-24 05:47:24.000 144 21174.94 59.43 42848.76 47795.37 2014-05-24 05:47:25.000 144 21174.95 59.43 42848.77 47795.37 2014-05-24 05:47:26.000 144 21174.96 59.42 42848.77 47795.36 2014-05-24 05:47:27.000 144 21174.96 59.44 42848.75 47795.38 2014-05-24 05:47:28.000 144 21174.95 59.46 42848.75 47795.36 2014-05-24 05:47:29.000 144 21174.95 59.47 42848.77 47795.39 2014-05-24 05:47:30.000 144 21174.93 59.45 42848.76 47795.34 2014-05-24 05:47:31.000 144 21174.95 59.45 42848.74 47795.35 2014-05-24 05:47:32.000 144 21174.94 59.45 42848.71 47795.35 2014-05-24 05:47:33.000 144 21174.94 59.44 42848.74 47795.34 2014-05-24 05:47:34.000 144 21174.98 59.42 42848.76 47795.34 2014-05-24 05:47:35.000 144 21174.98 59.42 42848.78 47795.37 2014-05-24 05:47:36.000 144 21174.99 59.39 42848.80 47795.36 2014-05-24 05:47:37.000 144 21174.97 59.39 42848.76 47795.34 2014-05-24 05:47:38.000 144 21174.95 59.40 42848.76 47795.34 2014-05-24 05:47:39.000 144 21174.92 59.43 42848.78 47795.32 2014-05-24 05:47:40.000 144 21174.89 59.40 42848.77 47795.32 2014-05-24 05:47:41.000 144 21174.90 59.38 42848.78 47795.31 2014-05-24 05:47:42.000 144 21174.90 59.35 42848.78 47795.32 2014-05-24 05:47:43.000 144 21174.88 59.33 42848.81 47795.31 2014-05-24 05:47:44.000 144 21174.88 59.31 42848.80 47795.32 2014-05-24 05:47:45.000 144 21174.88 59.34 42848.82 47795.32 2014-05-24 05:47:46.000 144 21174.94 59.33 42848.85 47795.32 2014-05-24 05:47:47.000 144 21174.99 59.33 42848.88 47795.38 2014-05-24 05:47:48.000 144 21175.05 59.31 42848.93 47795.42 2014-05-24 05:47:49.000 144 21175.09 59.23 42849.00 47795.54 2014-05-24 05:47:50.000 144 21175.08 59.20 42849.02 47795.55 2014-05-24 05:47:51.000 144 21175.08 59.18 42849.03 47795.62 2014-05-24 05:47:52.000 144 21175.10 59.18 42849.04 47795.63 2014-05-24 05:47:53.000 144 21175.11 59.17 42849.07 47795.64 2014-05-24 05:47:54.000 144 21175.13 59.18 42849.06 47795.65 2014-05-24 05:47:55.000 144 21175.14 59.13 42849.06 47795.65 2014-05-24 05:47:56.000 144 21175.12 59.06 42849.07 47795.64 2014-05-24 05:47:57.000 144 21175.09 59.06 42849.05 47795.65 2014-05-24 05:47:58.000 144 21175.05 59.08 42849.02 47795.61 2014-05-24 05:47:59.000 144 21175.02 59.13 42848.99 47795.57 2014-05-24 05:48:00.000 144 21174.99 59.16 42848.94 47795.53 2014-05-24 05:48:01.000 144 21174.96 59.14 42848.85 47795.43 2014-05-24 05:48:02.000 144 21174.94 59.17 42848.82 47795.37 2014-05-24 05:48:03.000 144 21174.92 59.19 42848.78 47795.35 2014-05-24 05:48:04.000 144 21174.88 59.21 42848.76 47795.28 2014-05-24 05:48:05.000 144 21174.88 59.18 42848.76 47795.26 2014-05-24 05:48:06.000 144 21174.87 59.19 42848.71 47795.23 2014-05-24 05:48:07.000 144 21174.83 59.24 42848.65 47795.19 2014-05-24 05:48:08.000 144 21174.78 59.30 42848.62 47795.15 2014-05-24 05:48:09.000 144 21174.77 59.33 42848.56 47795.07 2014-05-24 05:48:10.000 144 21174.73 59.36 42848.49 47795.01 2014-05-24 05:48:11.000 144 21174.71 59.39 42848.45 47794.97 2014-05-24 05:48:12.000 144 21174.70 59.39 42848.39 47794.92 2014-05-24 05:48:13.000 144 21174.68 59.44 42848.36 47794.89 2014-05-24 05:48:14.000 144 21174.67 59.46 42848.33 47794.84 2014-05-24 05:48:15.000 144 21174.68 59.46 42848.32 47794.84 2014-05-24 05:48:16.000 144 21174.72 59.48 42848.31 47794.81 2014-05-24 05:48:17.000 144 21174.74 59.49 42848.30 47794.78 2014-05-24 05:48:18.000 144 21174.75 59.52 42848.27 47794.78 2014-05-24 05:48:19.000 144 21174.76 59.52 42848.22 47794.76 2014-05-24 05:48:20.000 144 21174.77 59.48 42848.26 47794.76 2014-05-24 05:48:21.000 144 21174.76 59.44 42848.26 47794.78 2014-05-24 05:48:22.000 144 21174.78 59.41 42848.27 47794.77 2014-05-24 05:48:23.000 144 21174.81 59.40 42848.28 47794.81 2014-05-24 05:48:24.000 144 21174.85 59.41 42848.34 47794.85 2014-05-24 05:48:25.000 144 21174.88 59.38 42848.39 47794.90 2014-05-24 05:48:26.000 144 21174.91 59.34 42848.45 47794.93 2014-05-24 05:48:27.000 144 21174.93 59.30 42848.50 47794.99 2014-05-24 05:48:28.000 144 21174.89 59.25 42848.54 47795.03 2014-05-24 05:48:29.000 144 21174.88 59.17 42848.57 47795.06 2014-05-24 05:48:30.000 144 21174.86 59.08 42848.58 47795.08 2014-05-24 05:48:31.000 144 21174.83 59.06 42848.60 47795.06 2014-05-24 05:48:32.000 144 21174.80 59.02 42848.60 47795.10 2014-05-24 05:48:33.000 144 21174.74 59.01 42848.61 47795.09 2014-05-24 05:48:34.000 144 21174.73 59.01 42848.58 47795.09 2014-05-24 05:48:35.000 144 21174.70 59.03 42848.59 47795.03 2014-05-24 05:48:36.000 144 21174.69 59.01 42848.59 47795.05 2014-05-24 05:48:37.000 144 21174.69 59.01 42848.58 47795.02 2014-05-24 05:48:38.000 144 21174.69 59.03 42848.58 47795.00 2014-05-24 05:48:39.000 144 21174.68 59.04 42848.60 47795.02 2014-05-24 05:48:40.000 144 21174.70 59.06 42848.57 47795.00 2014-05-24 05:48:41.000 144 21174.76 59.07 42848.54 47795.04 2014-05-24 05:48:42.000 144 21174.79 59.09 42848.54 47795.05 2014-05-24 05:48:43.000 144 21174.78 59.13 42848.56 47795.03 2014-05-24 05:48:44.000 144 21174.73 59.18 42848.58 47795.08 2014-05-24 05:48:45.000 144 21174.71 59.24 42848.55 47795.02 2014-05-24 05:48:46.000 144 21174.72 59.27 42848.53 47795.00 2014-05-24 05:48:47.000 144 21174.74 59.30 42848.51 47795.02 2014-05-24 05:48:48.000 144 21174.73 59.30 42848.51 47794.95 2014-05-24 05:48:49.000 144 21174.72 59.28 42848.50 47794.97 2014-05-24 05:48:50.000 144 21174.73 59.24 42848.51 47794.96 2014-05-24 05:48:51.000 144 21174.74 59.18 42848.51 47794.99 2014-05-24 05:48:52.000 144 21174.77 59.14 42848.54 47794.99 2014-05-24 05:48:53.000 144 21174.79 59.08 42848.55 47795.04 2014-05-24 05:48:54.000 144 21174.80 59.03 42848.63 47795.08 2014-05-24 05:48:55.000 144 21174.81 58.97 42848.66 47795.11 2014-05-24 05:48:56.000 144 21174.85 58.90 42848.69 47795.15 2014-05-24 05:48:57.000 144 21174.91 58.83 42848.78 47795.23 2014-05-24 05:48:58.000 144 21174.92 58.74 42848.85 47795.30 2014-05-24 05:48:59.000 144 21174.96 58.67 42848.90 47795.36 2014-05-24 05:49:00.000 144 21174.97 58.64 42848.96 47795.43 2014-05-24 05:49:01.000 144 21174.99 58.59 42849.00 47795.47 2014-05-24 05:49:02.000 144 21175.01 58.56 42849.04 47795.54 2014-05-24 05:49:03.000 144 21174.99 58.54 42849.06 47795.56 2014-05-24 05:49:04.000 144 21174.92 58.54 42849.07 47795.57 2014-05-24 05:49:05.000 144 21174.86 58.55 42849.08 47795.58 2014-05-24 05:49:06.000 144 21174.86 58.57 42849.08 47795.58 2014-05-24 05:49:07.000 144 21174.83 58.57 42849.10 47795.55 2014-05-24 05:49:08.000 144 21174.89 58.60 42849.08 47795.56 2014-05-24 05:49:09.000 144 21174.89 58.64 42849.09 47795.56 2014-05-24 05:49:10.000 144 21174.87 58.68 42849.12 47795.57 2014-05-24 05:49:11.000 144 21174.87 58.73 42849.12 47795.59 2014-05-24 05:49:12.000 144 21174.84 58.75 42849.13 47795.56 2014-05-24 05:49:13.000 144 21174.81 58.79 42849.11 47795.55 2014-05-24 05:49:14.000 144 21174.80 58.83 42849.09 47795.54 2014-05-24 05:49:15.000 144 21174.76 58.88 42849.08 47795.56 2014-05-24 05:49:16.000 144 21174.75 58.91 42849.09 47795.51 2014-05-24 05:49:17.000 144 21174.72 58.92 42849.06 47795.51 2014-05-24 05:49:18.000 144 21174.71 58.94 42849.11 47795.50 2014-05-24 05:49:19.000 144 21174.71 58.99 42849.09 47795.51 2014-05-24 05:49:20.000 144 21174.73 59.01 42849.06 47795.49 2014-05-24 05:49:21.000 144 21174.71 59.01 42849.05 47795.50 2014-05-24 05:49:22.000 144 21174.73 59.04 42849.04 47795.47 2014-05-24 05:49:23.000 144 21174.74 59.07 42849.03 47795.49 2014-05-24 05:49:24.000 144 21174.73 59.05 42849.02 47795.48 2014-05-24 05:49:25.000 144 21174.72 59.04 42849.04 47795.46 2014-05-24 05:49:26.000 144 21174.72 59.06 42848.98 47795.44 2014-05-24 05:49:27.000 144 21174.72 59.06 42848.99 47795.46 2014-05-24 05:49:28.000 144 21174.73 59.05 42849.00 47795.44 2014-05-24 05:49:29.000 144 21174.71 59.03 42849.01 47795.45 2014-05-24 05:49:30.000 144 21174.71 59.02 42849.02 47795.45 2014-05-24 05:49:31.000 144 21174.70 59.03 42849.01 47795.46 2014-05-24 05:49:32.000 144 21174.69 59.01 42849.03 47795.44 2014-05-24 05:49:33.000 144 21174.70 58.99 42849.01 47795.43 2014-05-24 05:49:34.000 144 21174.68 58.97 42849.01 47795.42 2014-05-24 05:49:35.000 144 21174.64 58.97 42849.01 47795.41 2014-05-24 05:49:36.000 144 21174.62 58.97 42848.99 47795.42 2014-05-24 05:49:37.000 144 21174.59 58.97 42848.99 47795.42 2014-05-24 05:49:38.000 144 21174.57 58.94 42849.03 47795.37 2014-05-24 05:49:39.000 144 21174.56 58.93 42849.03 47795.38 2014-05-24 05:49:40.000 144 21174.55 58.92 42849.04 47795.39 2014-05-24 05:49:41.000 144 21174.54 58.94 42849.03 47795.39 2014-05-24 05:49:42.000 144 21174.54 58.96 42849.02 47795.39 2014-05-24 05:49:43.000 144 21174.55 59.00 42849.01 47795.38 2014-05-24 05:49:44.000 144 21174.52 59.02 42849.00 47795.37 2014-05-24 05:49:45.000 144 21174.52 59.03 42849.03 47795.36 2014-05-24 05:49:46.000 144 21174.54 59.07 42849.02 47795.35 2014-05-24 05:49:47.000 144 21174.54 59.09 42849.01 47795.35 2014-05-24 05:49:48.000 144 21174.54 59.10 42849.00 47795.38 2014-05-24 05:49:49.000 144 21174.56 59.12 42848.99 47795.37 2014-05-24 05:49:50.000 144 21174.56 59.15 42848.98 47795.37 2014-05-24 05:49:51.000 144 21174.56 59.18 42849.03 47795.35 2014-05-24 05:49:52.000 144 21174.54 59.22 42849.01 47795.35 2014-05-24 05:49:53.000 144 21174.49 59.33 42848.98 47795.33 2014-05-24 05:49:54.000 144 21174.47 59.41 42848.89 47795.28 2014-05-24 05:49:55.000 144 21174.46 59.48 42848.85 47795.24 2014-05-24 05:49:56.000 144 21174.46 59.53 42848.80 47795.20 2014-05-24 05:49:57.000 144 21174.48 59.55 42848.78 47795.14 2014-05-24 05:49:58.000 144 21174.48 59.55 42848.75 47795.11 2014-05-24 05:49:59.000 144 21174.50 59.55 42848.76 47795.11 2014-05-24 05:50:00.000 144 21174.49 59.53 42848.77 47795.09 2014-05-24 05:50:01.000 144 21174.51 59.53 42848.76 47795.12 2014-05-24 05:50:02.000 144 21174.54 59.54 42848.74 47795.10 2014-05-24 05:50:03.000 144 21174.56 59.53 42848.72 47795.11 2014-05-24 05:50:04.000 144 21174.60 59.54 42848.71 47795.11 2014-05-24 05:50:05.000 144 21174.61 59.56 42848.71 47795.09 2014-05-24 05:50:06.000 144 21174.58 59.54 42848.71 47795.09 2014-05-24 05:50:07.000 144 21174.55 59.50 42848.73 47795.09 2014-05-24 05:50:08.000 144 21174.51 59.54 42848.71 47795.09 2014-05-24 05:50:09.000 144 21174.42 59.60 42848.69 47795.05 2014-05-24 05:50:10.000 144 21174.36 59.62 42848.66 47795.00 2014-05-24 05:50:11.000 144 21174.33 59.64 42848.63 47794.95 2014-05-24 05:50:12.000 144 21174.28 59.61 42848.60 47794.91 2014-05-24 05:50:13.000 144 21174.26 59.58 42848.56 47794.88 2014-05-24 05:50:14.000 144 21174.25 59.56 42848.56 47794.84 2014-05-24 05:50:15.000 144 21174.25 59.51 42848.58 47794.82 2014-05-24 05:50:16.000 144 21174.22 59.46 42848.61 47794.83 2014-05-24 05:50:17.000 144 21174.20 59.46 42848.60 47794.83 2014-05-24 05:50:18.000 144 21174.15 59.49 42848.61 47794.83 2014-05-24 05:50:19.000 144 21174.14 59.51 42848.61 47794.81 2014-05-24 05:50:20.000 144 21174.15 59.52 42848.63 47794.84 2014-05-24 05:50:21.000 144 21174.16 59.55 42848.65 47794.83 2014-05-24 05:50:22.000 144 21174.13 59.60 42848.62 47794.83 2014-05-24 05:50:23.000 144 21174.13 59.63 42848.61 47794.80 2014-05-24 05:50:24.000 144 21174.12 59.64 42848.60 47794.79 2014-05-24 05:50:25.000 144 21174.10 59.70 42848.58 47794.77 2014-05-24 05:50:26.000 144 21174.09 59.73 42848.54 47794.75 2014-05-24 05:50:27.000 144 21174.09 59.74 42848.54 47794.74 2014-05-24 05:50:28.000 144 21174.08 59.74 42848.54 47794.70 2014-05-24 05:50:29.000 144 21174.06 59.79 42848.49 47794.69 2014-05-24 05:50:30.000 144 21174.04 59.82 42848.50 47794.67 2014-05-24 05:50:31.000 144 21174.03 59.89 42848.51 47794.66 2014-05-24 05:50:32.000 144 21174.04 59.96 42848.44 47794.62 2014-05-24 05:50:33.000 144 21174.01 60.00 42848.42 47794.58 2014-05-24 05:50:34.000 144 21173.96 60.05 42848.34 47794.53 2014-05-24 05:50:35.000 144 21173.94 60.09 42848.31 47794.48 2014-05-24 05:50:36.000 144 21173.98 60.08 42848.26 47794.44 2014-05-24 05:50:37.000 144 21174.01 60.10 42848.24 47794.42 2014-05-24 05:50:38.000 144 21173.98 60.08 42848.24 47794.41 2014-05-24 05:50:39.000 144 21173.96 60.09 42848.27 47794.42 2014-05-24 05:50:40.000 144 21173.92 60.09 42848.28 47794.41 2014-05-24 05:50:41.000 144 21173.91 60.05 42848.27 47794.41 2014-05-24 05:50:42.000 144 21173.88 60.02 42848.27 47794.40 2014-05-24 05:50:43.000 144 21173.87 60.01 42848.31 47794.43 2014-05-24 05:50:44.000 144 21173.86 59.95 42848.31 47794.44 2014-05-24 05:50:45.000 144 21173.88 59.92 42848.35 47794.47 2014-05-24 05:50:46.000 144 21173.86 59.92 42848.39 47794.47 2014-05-24 05:50:47.000 144 21173.86 59.95 42848.38 47794.51 2014-05-24 05:50:48.000 144 21173.83 59.97 42848.37 47794.52 2014-05-24 05:50:49.000 144 21173.78 60.04 42848.36 47794.50 2014-05-24 05:50:50.000 144 21173.73 60.06 42848.34 47794.45 2014-05-24 05:50:51.000 144 21173.68 60.08 42848.32 47794.44 2014-05-24 05:50:52.000 144 21173.70 60.10 42848.29 47794.40 2014-05-24 05:50:53.000 144 21173.69 60.17 42848.30 47794.36 2014-05-24 05:50:54.000 144 21173.68 60.18 42848.27 47794.37 2014-05-24 05:50:55.000 144 21173.71 60.16 42848.24 47794.33 2014-05-24 05:50:56.000 144 21173.71 60.11 42848.22 47794.34 2014-05-24 05:50:57.000 144 21173.71 60.07 42848.24 47794.35 2014-05-24 05:50:58.000 144 21173.74 60.03 42848.27 47794.38 2014-05-24 05:50:59.000 144 21173.75 60.02 42848.31 47794.39 2014-05-24 05:51:00.000 144 21173.72 60.03 42848.33 47794.41 2014-05-24 05:51:01.000 144 21173.74 60.02 42848.36 47794.42 2014-05-24 05:51:02.000 144 21173.76 60.00 42848.33 47794.42 2014-05-24 05:51:03.000 144 21173.76 60.00 42848.34 47794.44 2014-05-24 05:51:04.000 144 21173.76 59.97 42848.38 47794.48 2014-05-24 05:51:05.000 144 21173.78 59.92 42848.41 47794.49 2014-05-24 05:51:06.000 144 21173.78 59.91 42848.42 47794.53 2014-05-24 05:51:07.000 144 21173.79 59.92 42848.50 47794.59 2014-05-24 05:51:08.000 144 21173.77 59.91 42848.52 47794.59 2014-05-24 05:51:09.000 144 21173.80 59.96 42848.51 47794.60 2014-05-24 05:51:10.000 144 21173.79 59.98 42848.51 47794.62 2014-05-24 05:51:11.000 144 21173.81 59.99 42848.49 47794.59 2014-05-24 05:51:12.000 144 21173.79 60.02 42848.48 47794.58 2014-05-24 05:51:13.000 144 21173.78 60.02 42848.47 47794.58 2014-05-24 05:51:14.000 144 21173.78 59.98 42848.49 47794.59 2014-05-24 05:51:15.000 144 21173.81 59.98 42848.48 47794.57 2014-05-24 05:51:16.000 144 21173.80 59.97 42848.49 47794.60 2014-05-24 05:51:17.000 144 21173.80 59.94 42848.51 47794.59 2014-05-24 05:51:18.000 144 21173.81 59.94 42848.48 47794.60 2014-05-24 05:51:19.000 144 21173.79 59.94 42848.50 47794.60 2014-05-24 05:51:20.000 144 21173.76 59.93 42848.47 47794.59 2014-05-24 05:51:21.000 144 21173.75 59.94 42848.50 47794.60 2014-05-24 05:51:22.000 144 21173.73 59.93 42848.49 47794.59 2014-05-24 05:51:23.000 144 21173.74 59.93 42848.50 47794.59 2014-05-24 05:51:24.000 144 21173.76 59.94 42848.52 47794.59 2014-05-24 05:51:25.000 144 21173.74 59.95 42848.51 47794.61 2014-05-24 05:51:26.000 144 21173.71 59.98 42848.48 47794.60 2014-05-24 05:51:27.000 144 21173.77 59.97 42848.53 47794.61 2014-05-24 05:51:28.000 144 21173.78 59.98 42848.52 47794.60 2014-05-24 05:51:29.000 144 21173.77 60.00 42848.51 47794.62 2014-05-24 05:51:30.000 144 21173.78 59.99 42848.52 47794.61 2014-05-24 05:51:31.000 144 21173.79 59.97 42848.51 47794.60 2014-05-24 05:51:32.000 144 21173.77 59.95 42848.52 47794.61 2014-05-24 05:51:33.000 144 21173.73 59.96 42848.53 47794.57 2014-05-24 05:51:34.000 144 21173.71 59.94 42848.50 47794.60 2014-05-24 05:51:35.000 144 21173.67 59.94 42848.49 47794.56 2014-05-24 05:51:36.000 144 21173.69 59.92 42848.51 47794.57 2014-05-24 05:51:37.000 144 21173.66 59.90 42848.50 47794.57 2014-05-24 05:51:38.000 144 21173.66 59.91 42848.49 47794.54 2014-05-24 05:51:39.000 144 21173.64 59.91 42848.48 47794.53 2014-05-24 05:51:40.000 144 21173.63 59.92 42848.46 47794.52 2014-05-24 05:51:41.000 144 21173.63 59.91 42848.44 47794.49 2014-05-24 05:51:42.000 144 21173.62 59.89 42848.42 47794.50 2014-05-24 05:51:43.000 144 21173.62 59.86 42848.39 47794.45 2014-05-24 05:51:44.000 144 21173.64 59.83 42848.40 47794.45 2014-05-24 05:51:45.000 144 21173.61 59.82 42848.38 47794.47 2014-05-24 05:51:46.000 144 21173.59 59.81 42848.38 47794.44 2014-05-24 05:51:47.000 144 21173.59 59.80 42848.40 47794.44 2014-05-24 05:51:48.000 144 21173.59 59.78 42848.42 47794.44 2014-05-24 05:51:49.000 144 21173.60 59.78 42848.43 47794.46 2014-05-24 05:51:50.000 144 21173.59 59.78 42848.45 47794.45 2014-05-24 05:51:51.000 144 21173.54 59.81 42848.47 47794.46 2014-05-24 05:51:52.000 144 21173.52 59.86 42848.45 47794.46 2014-05-24 05:51:53.000 144 21173.49 59.94 42848.42 47794.45 2014-05-24 05:51:54.000 144 21173.50 59.98 42848.39 47794.44 2014-05-24 05:51:55.000 144 21173.47 60.06 42848.40 47794.44 2014-05-24 05:51:56.000 144 21173.44 60.17 42848.38 47794.39 2014-05-24 05:51:57.000 144 21173.42 60.26 42848.35 47794.35 2014-05-24 05:51:58.000 144 21173.39 60.35 42848.29 47794.32 2014-05-24 05:51:59.000 144 21173.35 60.41 42848.23 47794.25 2014-05-24 05:52:00.000 144 21173.37 60.45 42848.22 47794.22 2014-05-24 05:52:01.000 144 21173.36 60.49 42848.18 47794.17 2014-05-24 05:52:02.000 144 21173.34 60.48 42848.18 47794.14 2014-05-24 05:52:03.000 144 21173.37 60.47 42848.18 47794.15 2014-05-24 05:52:04.000 144 21173.39 60.41 42848.23 47794.17 2014-05-24 05:52:05.000 144 21173.46 60.36 42848.26 47794.21 2014-05-24 05:52:06.000 144 21173.48 60.34 42848.28 47794.24 2014-05-24 05:52:07.000 144 21173.51 60.31 42848.31 47794.28 2014-05-24 05:52:08.000 144 21173.51 60.31 42848.36 47794.36 2014-05-24 05:52:09.000 144 21173.54 60.32 42848.38 47794.35 2014-05-24 05:52:10.000 144 21173.49 60.39 42848.39 47794.37 2014-05-24 05:52:11.000 144 21173.49 60.42 42848.34 47794.37 2014-05-24 05:52:12.000 144 21173.47 60.44 42848.32 47794.35 2014-05-24 05:52:13.000 144 21173.47 60.42 42848.30 47794.31 2014-05-24 05:52:14.000 144 21173.43 60.41 42848.29 47794.31 2014-05-24 05:52:15.000 144 21173.46 60.40 42848.26 47794.29 2014-05-24 05:52:16.000 144 21173.43 60.39 42848.24 47794.29 2014-05-24 05:52:17.000 144 21173.43 60.39 42848.24 47794.25 2014-05-24 05:52:18.000 144 21173.40 60.43 42848.25 47794.21 2014-05-24 05:52:19.000 144 21173.42 60.46 42848.22 47794.21 2014-05-24 05:52:20.000 144 21173.41 60.47 42848.19 47794.18 2014-05-24 05:52:21.000 144 21173.39 60.50 42848.16 47794.17 2014-05-24 05:52:22.000 144 21173.40 60.50 42848.12 47794.13 2014-05-24 05:52:23.000 144 21173.44 60.48 42848.12 47794.13 2014-05-24 05:52:24.000 144 21173.43 60.46 42848.15 47794.15 2014-05-24 05:52:25.000 144 21173.46 60.44 42848.16 47794.16 2014-05-24 05:52:26.000 144 21173.51 60.39 42848.20 47794.18 2014-05-24 05:52:27.000 144 21173.55 60.40 42848.26 47794.25 2014-05-24 05:52:28.000 144 21173.58 60.41 42848.31 47794.32 2014-05-24 05:52:29.000 144 21173.58 60.43 42848.30 47794.34 2014-05-24 05:52:30.000 144 21173.62 60.45 42848.31 47794.37 2014-05-24 05:52:31.000 144 21173.62 60.47 42848.36 47794.39 2014-05-24 05:52:32.000 144 21173.63 60.51 42848.38 47794.42 2014-05-24 05:52:33.000 144 21173.66 60.54 42848.37 47794.46 2014-05-24 05:52:34.000 144 21173.68 60.54 42848.44 47794.46 2014-05-24 05:52:35.000 144 21173.67 60.57 42848.42 47794.49 2014-05-24 05:52:36.000 144 21173.67 60.57 42848.45 47794.50 2014-05-24 05:52:37.000 144 21173.65 60.56 42848.48 47794.51 2014-05-24 05:52:38.000 144 21173.68 60.58 42848.48 47794.52 2014-05-24 05:52:39.000 144 21173.68 60.57 42848.46 47794.56 2014-05-24 05:52:40.000 144 21173.66 60.55 42848.49 47794.56 2014-05-24 05:52:41.000 144 21173.66 60.55 42848.51 47794.58 2014-05-24 05:52:42.000 144 21173.66 60.55 42848.54 47794.60 2014-05-24 05:52:43.000 144 21173.66 60.55 42848.55 47794.61 2014-05-24 05:52:44.000 144 21173.66 60.54 42848.58 47794.59 2014-05-24 05:52:45.000 144 21173.65 60.54 42848.56 47794.62 2014-05-24 05:52:46.000 144 21173.65 60.54 42848.58 47794.63 2014-05-24 05:52:47.000 144 21173.64 60.57 42848.58 47794.61 2014-05-24 05:52:48.000 144 21173.65 60.62 42848.55 47794.61 2014-05-24 05:52:49.000 144 21173.68 60.66 42848.56 47794.63 2014-05-24 05:52:50.000 144 21173.70 60.68 42848.55 47794.63 2014-05-24 05:52:51.000 144 21173.69 60.71 42848.57 47794.65 2014-05-24 05:52:52.000 144 21173.71 60.74 42848.55 47794.64 2014-05-24 05:52:53.000 144 21173.71 60.78 42848.55 47794.64 2014-05-24 05:52:54.000 144 21173.69 60.80 42848.56 47794.62 2014-05-24 05:52:55.000 144 21173.71 60.81 42848.56 47794.64 2014-05-24 05:52:56.000 144 21173.68 60.82 42848.58 47794.65 2014-05-24 05:52:57.000 144 21173.68 60.83 42848.58 47794.66 2014-05-24 05:52:58.000 144 21173.68 60.86 42848.60 47794.66 2014-05-24 05:52:59.000 144 21173.64 60.92 42848.59 47794.63 2014-05-24 05:53:00.000 144 21173.62 60.97 42848.58 47794.63 2014-05-24 05:53:01.000 144 21173.58 61.00 42848.55 47794.61 2014-05-24 05:53:02.000 144 21173.54 61.03 42848.56 47794.58 2014-05-24 05:53:03.000 144 21173.51 61.08 42848.53 47794.53 2014-05-24 05:53:04.000 144 21173.52 61.18 42848.49 47794.48 2014-05-24 05:53:05.000 144 21173.49 61.28 42848.40 47794.46 2014-05-24 05:53:06.000 144 21173.44 61.31 42848.37 47794.39 2014-05-24 05:53:07.000 144 21173.46 61.31 42848.31 47794.34 2014-05-24 05:53:08.000 144 21173.47 61.31 42848.27 47794.28 2014-05-24 05:53:09.000 144 21173.50 61.31 42848.26 47794.30 2014-05-24 05:53:10.000 144 21173.54 61.25 42848.26 47794.25 2014-05-24 05:53:11.000 144 21173.57 61.18 42848.28 47794.29 2014-05-24 05:53:12.000 144 21173.59 61.11 42848.35 47794.34 2014-05-24 05:53:13.000 144 21173.63 61.07 42848.40 47794.38 2014-05-24 05:53:14.000 144 21173.65 61.03 42848.42 47794.43 2014-05-24 05:53:15.000 144 21173.65 60.98 42848.46 47794.49 2014-05-24 05:53:16.000 144 21173.67 60.94 42848.48 47794.52 2014-05-24 05:53:17.000 144 21173.67 60.91 42848.51 47794.56 2014-05-24 05:53:18.000 144 21173.69 60.88 42848.55 47794.59 2014-05-24 05:53:19.000 144 21173.70 60.82 42848.57 47794.60 2014-05-24 05:53:20.000 144 21173.68 60.77 42848.60 47794.65 2014-05-24 05:53:21.000 144 21173.67 60.72 42848.61 47794.61 2014-05-24 05:53:22.000 144 21173.65 60.68 42848.60 47794.65 2014-05-24 05:53:23.000 144 21173.61 60.67 42848.57 47794.61 2014-05-24 05:53:24.000 144 21173.56 60.66 42848.53 47794.60 2014-05-24 05:53:25.000 144 21173.55 60.65 42848.52 47794.58 2014-05-24 05:53:26.000 144 21173.54 60.62 42848.53 47794.55 2014-05-24 05:53:27.000 144 21173.53 60.64 42848.52 47794.52 2014-05-24 05:53:28.000 144 21173.47 60.66 42848.48 47794.50 2014-05-24 05:53:29.000 144 21173.42 60.69 42848.44 47794.46 2014-05-24 05:53:30.000 144 21173.39 60.70 42848.42 47794.39 2014-05-24 05:53:31.000 144 21173.35 60.73 42848.39 47794.39 2014-05-24 05:53:32.000 144 21173.32 60.78 42848.37 47794.33 2014-05-24 05:53:33.000 144 21173.25 60.84 42848.36 47794.30 2014-05-24 05:53:34.000 144 21173.24 60.91 42848.32 47794.26 2014-05-24 05:53:35.000 144 21173.18 60.99 42848.24 47794.19 2014-05-24 05:53:36.000 144 21173.19 61.03 42848.18 47794.16 2014-05-24 05:53:37.000 144 21173.17 61.06 42848.15 47794.09 2014-05-24 05:53:38.000 144 21173.16 61.08 42848.13 47794.03 2014-05-24 05:53:39.000 144 21173.18 61.09 42848.14 47794.02 2014-05-24 05:53:40.000 144 21173.22 61.07 42848.13 47794.02 2014-05-24 05:53:41.000 144 21173.22 61.07 42848.10 47794.03 2014-05-24 05:53:42.000 144 21173.26 61.11 42848.10 47794.02 2014-05-24 05:53:43.000 144 21173.27 61.14 42848.08 47794.04 2014-05-24 05:53:44.000 144 21173.27 61.14 42848.11 47794.05 2014-05-24 05:53:45.000 144 21173.29 61.13 42848.12 47794.04 2014-05-24 05:53:46.000 144 21173.32 61.12 42848.15 47794.06 2014-05-24 05:53:47.000 144 21173.31 61.11 42848.16 47794.10 2014-05-24 05:53:48.000 144 21173.34 61.13 42848.19 47794.14 2014-05-24 05:53:49.000 144 21173.37 61.15 42848.24 47794.15 2014-05-24 05:53:50.000 144 21173.40 61.17 42848.24 47794.18 2014-05-24 05:53:51.000 144 21173.43 61.22 42848.28 47794.22 2014-05-24 05:53:52.000 144 21173.46 61.24 42848.29 47794.24 2014-05-24 05:53:53.000 144 21173.49 61.23 42848.28 47794.26 2014-05-24 05:53:54.000 144 21173.50 61.25 42848.30 47794.30 2014-05-24 05:53:55.000 144 21173.52 61.25 42848.29 47794.31 2014-05-24 05:53:56.000 144 21173.51 61.33 42848.26 47794.30 2014-05-24 05:53:57.000 144 21173.53 61.36 42848.26 47794.30 2014-05-24 05:53:58.000 144 21173.52 61.41 42848.23 47794.28 2014-05-24 05:53:59.000 144 21173.53 61.45 42848.19 47794.25 2014-05-24 05:54:00.000 144 21173.59 61.44 42848.19 47794.20 2014-05-24 05:54:01.000 144 21173.58 61.42 42848.15 47794.20 2014-05-24 05:54:02.000 144 21173.59 61.39 42848.15 47794.23 2014-05-24 05:54:03.000 144 21173.62 61.35 42848.14 47794.21 2014-05-24 05:54:04.000 144 21173.62 61.32 42848.17 47794.22 2014-05-24 05:54:05.000 144 21173.65 61.24 42848.21 47794.28 2014-05-24 05:54:06.000 144 21173.65 61.23 42848.23 47794.29 2014-05-24 05:54:07.000 144 21173.63 61.27 42848.27 47794.32 2014-05-24 05:54:08.000 144 21173.59 61.28 42848.24 47794.30 2014-05-24 05:54:09.000 144 21173.56 61.29 42848.21 47794.32 2014-05-24 05:54:10.000 144 21173.51 61.33 42848.22 47794.29 2014-05-24 05:54:11.000 144 21173.46 61.35 42848.19 47794.22 2014-05-24 05:54:12.000 144 21173.43 61.37 42848.14 47794.20 2014-05-24 05:54:13.000 144 21173.44 61.36 42848.10 47794.17 2014-05-24 05:54:14.000 144 21173.46 61.34 42848.09 47794.15 2014-05-24 05:54:15.000 144 21173.47 61.29 42848.10 47794.12 2014-05-24 05:54:16.000 144 21173.46 61.27 42848.08 47794.14 2014-05-24 05:54:17.000 144 21173.47 61.26 42848.10 47794.12 2014-05-24 05:54:18.000 144 21173.46 61.28 42848.11 47794.14 2014-05-24 05:54:19.000 144 21173.45 61.28 42848.11 47794.12 2014-05-24 05:54:20.000 144 21173.43 61.28 42848.11 47794.11 2014-05-24 05:54:21.000 144 21173.41 61.29 42848.09 47794.10 2014-05-24 05:54:22.000 144 21173.41 61.33 42848.08 47794.07 2014-05-24 05:54:23.000 144 21173.39 61.32 42848.07 47794.07 2014-05-24 05:54:24.000 144 21173.41 61.32 42848.05 47794.05 2014-05-24 05:54:25.000 144 21173.41 61.36 42848.05 47794.05 2014-05-24 05:54:26.000 144 21173.39 61.40 42848.03 47794.05 2014-05-24 05:54:27.000 144 21173.40 61.45 42848.01 47794.01 2014-05-24 05:54:28.000 144 21173.41 61.47 42847.98 47794.02 2014-05-24 05:54:29.000 144 21173.47 61.46 42847.99 47794.02 2014-05-24 05:54:30.000 144 21173.51 61.43 42848.03 47794.03 2014-05-24 05:54:31.000 144 21173.54 61.41 42848.06 47794.05 2014-05-24 05:54:32.000 144 21173.56 61.39 42848.07 47794.10 2014-05-24 05:54:33.000 144 21173.60 61.36 42848.09 47794.11 2014-05-24 05:54:34.000 144 21173.60 61.34 42848.12 47794.16 2014-05-24 05:54:35.000 144 21173.61 61.33 42848.14 47794.20 2014-05-24 05:54:36.000 144 21173.65 61.33 42848.15 47794.25 2014-05-24 05:54:37.000 144 21173.64 61.30 42848.19 47794.28 2014-05-24 05:54:38.000 144 21173.65 61.29 42848.20 47794.27 2014-05-24 05:54:39.000 144 21173.64 61.31 42848.18 47794.28 2014-05-24 05:54:40.000 144 21173.63 61.28 42848.19 47794.29 2014-05-24 05:54:41.000 144 21173.63 61.27 42848.22 47794.31 2014-05-24 05:54:42.000 144 21173.64 61.28 42848.18 47794.29 2014-05-24 05:54:43.000 144 21173.61 61.30 42848.16 47794.30 2014-05-24 05:54:44.000 144 21173.59 61.33 42848.15 47794.29 2014-05-24 05:54:45.000 144 21173.60 61.36 42848.15 47794.27 2014-05-24 05:54:46.000 144 21173.59 61.37 42848.18 47794.24 2014-05-24 05:54:47.000 144 21173.58 61.38 42848.14 47794.24 2014-05-24 05:54:48.000 144 21173.57 61.39 42848.11 47794.23 2014-05-24 05:54:49.000 144 21173.58 61.40 42848.10 47794.21 2014-05-24 05:54:50.000 144 21173.58 61.40 42848.08 47794.20 2014-05-24 05:54:51.000 144 21173.57 61.46 42848.05 47794.18 2014-05-24 05:54:52.000 144 21173.53 61.53 42848.05 47794.13 2014-05-24 05:54:53.000 144 21173.47 61.63 42847.97 47794.11 2014-05-24 05:54:54.000 144 21173.44 61.74 42847.91 47794.03 2014-05-24 05:54:55.000 144 21173.39 61.86 42847.86 47793.96 2014-05-24 05:54:56.000 144 21173.35 61.88 42847.79 47793.89 2014-05-24 05:54:57.000 144 21173.37 61.89 42847.76 47793.82 2014-05-24 05:54:58.000 144 21173.36 61.91 42847.75 47793.79 2014-05-24 05:54:59.000 144 21173.33 61.90 42847.73 47793.75 2014-05-24 05:55:00.000 144 21173.32 61.89 42847.75 47793.74 2014-05-24 05:55:01.000 144 21173.31 61.91 42847.76 47793.75 2014-05-24 05:55:02.000 144 21173.33 61.93 42847.77 47793.76 2014-05-24 05:55:03.000 144 21173.32 61.95 42847.79 47793.78 2014-05-24 05:55:04.000 144 21173.35 61.94 42847.84 47793.79 2014-05-24 05:55:05.000 144 21173.38 61.92 42847.84 47793.81 2014-05-24 05:55:06.000 144 21173.39 61.87 42847.88 47793.86 2014-05-24 05:55:07.000 144 21173.42 61.85 42847.92 47793.90 2014-05-24 05:55:08.000 144 21173.43 61.82 42847.97 47793.93 2014-05-24 05:55:09.000 144 21173.43 61.81 42848.01 47793.99 2014-05-24 05:55:10.000 144 21173.46 61.79 42848.00 47794.04 2014-05-24 05:55:11.000 144 21173.47 61.79 42848.01 47794.04 2014-05-24 05:55:12.000 144 21173.50 61.77 42848.03 47794.07 2014-05-24 05:55:13.000 144 21173.54 61.71 42848.07 47794.12 2014-05-24 05:55:14.000 144 21173.58 61.66 42848.08 47794.14 2014-05-24 05:55:15.000 144 21173.64 61.62 42848.09 47794.17 2014-05-24 05:55:16.000 144 21173.64 61.55 42848.14 47794.21 2014-05-24 05:55:17.000 144 21173.66 61.47 42848.14 47794.25 2014-05-24 05:55:18.000 144 21173.64 61.40 42848.18 47794.26 2014-05-24 05:55:19.000 144 21173.65 61.33 42848.21 47794.32 2014-05-24 05:55:20.000 144 21173.65 61.31 42848.26 47794.34 2014-05-24 05:55:21.000 144 21173.63 61.31 42848.28 47794.38 2014-05-24 05:55:22.000 144 21173.65 61.27 42848.29 47794.37 2014-05-24 05:55:23.000 144 21173.65 61.21 42848.33 47794.41 2014-05-24 05:55:24.000 144 21173.66 61.20 42848.32 47794.42 2014-05-24 05:55:25.000 144 21173.65 61.18 42848.34 47794.44 2014-05-24 05:55:26.000 144 21173.67 61.15 42848.35 47794.46 2014-05-24 05:55:27.000 144 21173.68 61.17 42848.37 47794.47 2014-05-24 05:55:28.000 144 21173.72 61.17 42848.38 47794.48 2014-05-24 05:55:29.000 144 21173.71 61.16 42848.38 47794.50 2014-05-24 05:55:30.000 144 21173.69 61.18 42848.38 47794.51 2014-05-24 05:55:31.000 144 21173.69 61.20 42848.38 47794.48 2014-05-24 05:55:32.000 144 21173.69 61.20 42848.38 47794.48 2014-05-24 05:55:33.000 144 21173.68 61.21 42848.36 47794.47 2014-05-24 05:55:34.000 144 21173.66 61.23 42848.35 47794.47 2014-05-24 05:55:35.000 144 21173.66 61.23 42848.36 47794.45 2014-05-24 05:55:36.000 144 21173.62 61.25 42848.35 47794.44 2014-05-24 05:55:37.000 144 21173.60 61.26 42848.36 47794.43 2014-05-24 05:55:38.000 144 21173.61 61.27 42848.36 47794.40 2014-05-24 05:55:39.000 144 21173.60 61.29 42848.37 47794.44 2014-05-24 05:55:40.000 144 21173.57 61.31 42848.35 47794.40 2014-05-24 05:55:41.000 144 21173.57 61.35 42848.31 47794.39 2014-05-24 05:55:42.000 144 21173.55 61.37 42848.26 47794.33 2014-05-24 05:55:43.000 144 21173.54 61.39 42848.23 47794.34 2014-05-24 05:55:44.000 144 21173.56 61.42 42848.19 47794.31 2014-05-24 05:55:45.000 144 21173.56 61.41 42848.19 47794.27 2014-05-24 05:55:46.000 144 21173.55 61.40 42848.17 47794.27 2014-05-24 05:55:47.000 144 21173.52 61.40 42848.15 47794.24 2014-05-24 05:55:48.000 144 21173.52 61.40 42848.14 47794.24 2014-05-24 05:55:49.000 144 21173.52 61.40 42848.18 47794.22 2014-05-24 05:55:50.000 144 21173.57 61.37 42848.16 47794.22 2014-05-24 05:55:51.000 144 21173.53 61.38 42848.19 47794.23 2014-05-24 05:55:52.000 144 21173.54 61.41 42848.16 47794.22 2014-05-24 05:55:53.000 144 21173.55 61.39 42848.18 47794.21 2014-05-24 05:55:54.000 144 21173.52 61.42 42848.17 47794.21 2014-05-24 05:55:55.000 144 21173.51 61.45 42848.17 47794.20 2014-05-24 05:55:56.000 144 21173.51 61.44 42848.15 47794.19 2014-05-24 05:55:57.000 144 21173.50 61.47 42848.15 47794.19 2014-05-24 05:55:58.000 144 21173.49 61.48 42848.14 47794.17 2014-05-24 05:55:59.000 144 21173.51 61.48 42848.14 47794.16 2014-05-24 05:56:00.000 144 21173.48 61.47 42848.13 47794.17 2014-05-24 05:56:01.000 144 21173.49 61.45 42848.10 47794.14 2014-05-24 05:56:02.000 144 21173.52 61.43 42848.12 47794.14 2014-05-24 05:56:03.000 144 21173.53 61.43 42848.12 47794.16 2014-05-24 05:56:04.000 144 21173.56 61.43 42848.11 47794.17 2014-05-24 05:56:05.000 144 21173.59 61.45 42848.08 47794.15 2014-05-24 05:56:06.000 144 21173.63 61.46 42848.01 47794.14 2014-05-24 05:56:07.000 144 21173.65 61.45 42847.99 47794.11 2014-05-24 05:56:08.000 144 21173.64 61.42 42847.97 47794.09 2014-05-24 05:56:09.000 144 21173.65 61.36 42847.93 47794.08 2014-05-24 05:56:10.000 144 21173.64 61.31 42847.95 47794.07 2014-05-24 05:56:11.000 144 21173.59 61.25 42847.96 47794.04 2014-05-24 05:56:12.000 144 21173.60 61.19 42847.94 47794.06 2014-05-24 05:56:13.000 144 21173.61 61.14 42847.96 47794.03 2014-05-24 05:56:14.000 144 21173.60 61.08 42847.96 47794.05 2014-05-24 05:56:15.000 144 21173.58 61.07 42847.93 47794.05 2014-05-24 05:56:16.000 144 21173.53 61.08 42847.90 47794.01 2014-05-24 05:56:17.000 144 21173.52 61.09 42847.84 47793.96 2014-05-24 05:56:18.000 144 21173.49 61.09 42847.84 47793.93 2014-05-24 05:56:19.000 144 21173.48 61.05 42847.80 47793.89 2014-05-24 05:56:20.000 144 21173.47 61.04 42847.82 47793.84 2014-05-24 05:56:21.000 144 21173.45 61.05 42847.77 47793.83 2014-05-24 05:56:22.000 144 21173.43 61.03 42847.76 47793.83 2014-05-24 05:56:23.000 144 21173.42 61.06 42847.72 47793.81 2014-05-24 05:56:24.000 144 21173.42 61.08 42847.72 47793.79 2014-05-24 05:56:25.000 144 21173.40 61.13 42847.69 47793.80 2014-05-24 05:56:26.000 144 21173.38 61.19 42847.67 47793.75 2014-05-24 05:56:27.000 144 21173.36 61.23 42847.66 47793.70 2014-05-24 05:56:28.000 144 21173.37 61.29 42847.62 47793.66 2014-05-24 05:56:29.000 144 21173.37 61.34 42847.57 47793.64 2014-05-24 05:56:30.000 144 21173.38 61.36 42847.55 47793.61 2014-05-24 05:56:31.000 144 21173.37 61.40 42847.54 47793.57 2014-05-24 05:56:32.000 144 21173.39 61.41 42847.56 47793.58 2014-05-24 05:56:33.000 144 21173.39 61.45 42847.53 47793.57 2014-05-24 05:56:34.000 144 21173.40 61.46 42847.52 47793.56 2014-05-24 05:56:35.000 144 21173.39 61.48 42847.52 47793.55 2014-05-24 05:56:36.000 144 21173.36 61.48 42847.53 47793.56 2014-05-24 05:56:37.000 144 21173.35 61.49 42847.55 47793.55 2014-05-24 05:56:38.000 144 21173.34 61.48 42847.56 47793.55 2014-05-24 05:56:39.000 144 21173.33 61.47 42847.55 47793.56 2014-05-24 05:56:40.000 144 21173.34 61.46 42847.58 47793.57 2014-05-24 05:56:41.000 144 21173.36 61.46 42847.60 47793.59 2014-05-24 05:56:42.000 144 21173.34 61.46 42847.58 47793.59 2014-05-24 05:56:43.000 144 21173.32 61.48 42847.57 47793.62 2014-05-24 05:56:44.000 144 21173.33 61.48 42847.61 47793.59 2014-05-24 05:56:45.000 144 21173.31 61.48 42847.61 47793.57 2014-05-24 05:56:46.000 144 21173.33 61.48 42847.64 47793.62 2014-05-24 05:56:47.000 144 21173.35 61.50 42847.66 47793.61 2014-05-24 05:56:48.000 144 21173.35 61.50 42847.62 47793.63 2014-05-24 05:56:49.000 144 21173.34 61.50 42847.61 47793.64 2014-05-24 05:56:50.000 144 21173.34 61.52 42847.61 47793.63 2014-05-24 05:56:51.000 144 21173.33 61.53 42847.60 47793.61 2014-05-24 05:56:52.000 144 21173.31 61.54 42847.60 47793.60 2014-05-24 05:56:53.000 144 21173.32 61.55 42847.58 47793.59 2014-05-24 05:56:54.000 144 21173.30 61.52 42847.54 47793.58 2014-05-24 05:56:55.000 144 21173.23 61.52 42847.56 47793.55 2014-05-24 05:56:56.000 144 21173.21 61.55 42847.59 47793.56 2014-05-24 05:56:57.000 144 21173.17 61.61 42847.56 47793.51 2014-05-24 05:56:58.000 144 21173.16 61.65 42847.47 47793.46 2014-05-24 05:56:59.000 144 21173.17 61.65 42847.41 47793.43 2014-05-24 05:57:00.000 144 21173.18 61.59 42847.42 47793.38 2014-05-24 05:57:01.000 144 21173.18 61.54 42847.47 47793.43 2014-05-24 05:57:02.000 144 21173.19 61.48 42847.48 47793.39 2014-05-24 05:57:03.000 144 21173.18 61.45 42847.50 47793.42 2014-05-24 05:57:04.000 144 21173.20 61.43 42847.55 47793.46 2014-05-24 05:57:05.000 144 21173.20 61.41 42847.56 47793.48 2014-05-24 05:57:06.000 144 21173.23 61.45 42847.55 47793.51 2014-05-24 05:57:07.000 144 21173.21 61.53 42847.57 47793.51 2014-05-24 05:57:08.000 144 21173.19 61.54 42847.52 47793.52 2014-05-24 05:57:09.000 144 21173.23 61.53 42847.52 47793.48 2014-05-24 05:57:10.000 144 21173.23 61.48 42847.54 47793.48 2014-05-24 05:57:11.000 144 21173.24 61.43 42847.55 47793.51 2014-05-24 05:57:12.000 144 21173.25 61.40 42847.61 47793.54 2014-05-24 05:57:13.000 144 21173.24 61.38 42847.62 47793.57 2014-05-24 05:57:14.000 144 21173.27 61.37 42847.60 47793.59 2014-05-24 05:57:15.000 144 21173.23 61.37 42847.65 47793.63 2014-05-24 05:57:16.000 144 21173.25 61.33 42847.68 47793.62 2014-05-24 05:57:17.000 144 21173.27 61.33 42847.68 47793.66 2014-05-24 05:57:18.000 144 21173.27 61.32 42847.69 47793.66 2014-05-24 05:57:19.000 144 21173.25 61.30 42847.72 47793.68 2014-05-24 05:57:20.000 144 21173.24 61.30 42847.71 47793.70 2014-05-24 05:57:21.000 144 21173.25 61.28 42847.72 47793.69 2014-05-24 05:57:22.000 144 21173.25 61.26 42847.72 47793.68 2014-05-24 05:57:23.000 144 21173.22 61.20 42847.76 47793.69 2014-05-24 05:57:24.000 144 21173.19 61.18 42847.80 47793.70 2014-05-24 05:57:25.000 144 21173.20 61.16 42847.81 47793.73 2014-05-24 05:57:26.000 144 21173.17 61.19 42847.82 47793.74 2014-05-24 05:57:27.000 144 21173.15 61.21 42847.82 47793.72 2014-05-24 05:57:28.000 144 21173.16 61.24 42847.84 47793.74 2014-05-24 05:57:29.000 144 21173.13 61.25 42847.81 47793.71 2014-05-24 05:57:30.000 144 21173.13 61.28 42847.78 47793.70 2014-05-24 05:57:31.000 144 21173.12 61.29 42847.74 47793.70 2014-05-24 05:57:32.000 144 21173.12 61.30 42847.72 47793.68 2014-05-24 05:57:33.000 144 21173.11 61.32 42847.73 47793.69 2014-05-24 05:57:34.000 144 21173.13 61.33 42847.74 47793.68 2014-05-24 05:57:35.000 144 21173.13 61.34 42847.76 47793.68 2014-05-24 05:57:36.000 144 21173.14 61.36 42847.76 47793.68 2014-05-24 05:57:37.000 144 21173.13 61.35 42847.77 47793.68 2014-05-24 05:57:38.000 144 21173.12 61.36 42847.76 47793.69 2014-05-24 05:57:39.000 144 21173.14 61.39 42847.75 47793.67 2014-05-24 05:57:40.000 144 21173.17 61.37 42847.75 47793.68 2014-05-24 05:57:41.000 144 21173.19 61.30 42847.77 47793.69 2014-05-24 05:57:42.000 144 21173.18 61.25 42847.80 47793.70 2014-05-24 05:57:43.000 144 21173.18 61.23 42847.83 47793.73 2014-05-24 05:57:44.000 144 21173.22 61.22 42847.87 47793.78 2014-05-24 05:57:45.000 144 21173.23 61.22 42847.85 47793.78 2014-05-24 05:57:46.000 144 21173.22 61.19 42847.88 47793.81 2014-05-24 05:57:47.000 144 21173.19 61.21 42847.89 47793.82 2014-05-24 05:57:48.000 144 21173.19 61.22 42847.89 47793.85 2014-05-24 05:57:49.000 144 21173.17 61.21 42847.90 47793.83 2014-05-24 05:57:50.000 144 21173.14 61.18 42847.93 47793.83 2014-05-24 05:57:51.000 144 21173.12 61.11 42847.95 47793.83 2014-05-24 05:57:52.000 144 21173.11 61.09 42847.96 47793.86 2014-05-24 05:57:53.000 144 21173.17 61.10 42847.97 47793.89 2014-05-24 05:57:54.000 144 21173.20 61.11 42847.98 47793.91 2014-05-24 05:57:55.000 144 21173.19 61.11 42848.02 47793.92 2014-05-24 05:57:56.000 144 21173.18 61.09 42848.03 47793.93 2014-05-24 05:57:57.000 144 21173.19 61.07 42848.04 47793.95 2014-05-24 05:57:58.000 144 21173.18 61.08 42848.05 47793.94 2014-05-24 05:57:59.000 144 21173.17 61.09 42848.07 47793.99 2014-05-24 05:58:00.000 144 21173.21 61.10 42848.09 47794.00 2014-05-24 05:58:01.000 144 21173.23 61.12 42848.09 47793.99 2014-05-24 05:58:02.000 144 21173.24 61.11 42848.07 47794.04 2014-05-24 05:58:03.000 144 21173.27 61.10 42848.05 47794.02 2014-05-24 05:58:04.000 144 21173.29 61.11 42848.08 47794.02 2014-05-24 05:58:05.000 144 21173.29 61.08 42848.10 47794.03 2014-05-24 05:58:06.000 144 21173.31 61.04 42848.09 47794.04 2014-05-24 05:58:07.000 144 21173.34 61.01 42848.11 47794.04 2014-05-24 05:58:08.000 144 21173.33 61.01 42848.14 47794.05 2014-05-24 05:58:09.000 144 21173.36 61.01 42848.16 47794.08 2014-05-24 05:58:10.000 144 21173.36 61.00 42848.17 47794.09 2014-05-24 05:58:11.000 144 21173.37 61.01 42848.15 47794.10 2014-05-24 05:58:12.000 144 21173.35 61.00 42848.16 47794.06 2014-05-24 05:58:13.000 144 21173.35 60.99 42848.16 47794.06 2014-05-24 05:58:14.000 144 21173.35 61.00 42848.13 47794.06 2014-05-24 05:58:15.000 144 21173.34 61.06 42848.10 47794.05 2014-05-24 05:58:16.000 144 21173.31 61.13 42848.06 47794.02 2014-05-24 05:58:17.000 144 21173.30 61.14 42847.98 47793.96 2014-05-24 05:58:18.000 144 21173.30 61.16 42847.91 47793.90 2014-05-24 05:58:19.000 144 21173.29 61.19 42847.91 47793.85 2014-05-24 05:58:20.000 144 21173.27 61.19 42847.88 47793.81 2014-05-24 05:58:21.000 144 21173.24 61.16 42847.88 47793.77 2014-05-24 05:58:22.000 144 21173.23 61.15 42847.86 47793.75 2014-05-24 05:58:23.000 144 21173.24 61.12 42847.84 47793.72 2014-05-24 05:58:24.000 144 21173.24 61.10 42847.83 47793.74 2014-05-24 05:58:25.000 144 21173.26 61.08 42847.81 47793.73 2014-05-24 05:58:26.000 144 21173.28 61.07 42847.85 47793.76 2014-05-24 05:58:27.000 144 21173.28 61.05 42847.91 47793.78 2014-05-24 05:58:28.000 144 21173.31 61.05 42847.94 47793.81 2014-05-24 05:58:29.000 144 21173.30 61.03 42847.92 47793.84 2014-05-24 05:58:30.000 144 21173.28 61.02 42847.93 47793.85 2014-05-24 05:58:31.000 144 21173.26 61.09 42847.93 47793.83 2014-05-24 05:58:32.000 144 21173.25 61.15 42847.94 47793.83 2014-05-24 05:58:33.000 144 21173.24 61.21 42847.89 47793.79 2014-05-24 05:58:34.000 144 21173.22 61.21 42847.84 47793.75 2014-05-24 05:58:35.000 144 21173.24 61.23 42847.86 47793.72 2014-05-24 05:58:36.000 144 21173.24 61.21 42847.84 47793.70 2014-05-24 05:58:37.000 144 21173.24 61.21 42847.80 47793.69 2014-05-24 05:58:38.000 144 21173.24 61.18 42847.78 47793.68 2014-05-24 05:58:39.000 144 21173.25 61.16 42847.76 47793.68 2014-05-24 05:58:40.000 144 21173.26 61.15 42847.78 47793.68 2014-05-24 05:58:41.000 144 21173.23 61.16 42847.79 47793.69 2014-05-24 05:58:42.000 144 21173.22 61.14 42847.81 47793.67 2014-05-24 05:58:43.000 144 21173.19 61.12 42847.78 47793.69 2014-05-24 05:58:44.000 144 21173.20 61.12 42847.79 47793.67 2014-05-24 05:58:45.000 144 21173.19 61.14 42847.79 47793.69 2014-05-24 05:58:46.000 144 21173.20 61.12 42847.78 47793.67 2014-05-24 05:58:47.000 144 21173.20 61.09 42847.79 47793.71 2014-05-24 05:58:48.000 144 21173.19 61.09 42847.79 47793.68 2014-05-24 05:58:49.000 144 21173.18 61.05 42847.79 47793.69 2014-05-24 05:58:50.000 144 21173.17 61.00 42847.79 47793.69 2014-05-24 05:58:51.000 144 21173.16 60.97 42847.82 47793.72 2014-05-24 05:58:52.000 144 21173.15 61.01 42847.80 47793.71 2014-05-24 05:58:53.000 144 21173.16 61.02 42847.82 47793.69 2014-05-24 05:58:54.000 144 21173.13 61.03 42847.80 47793.68 2014-05-24 05:58:55.000 144 21173.10 61.03 42847.77 47793.66 2014-05-24 05:58:56.000 144 21173.13 61.01 42847.75 47793.61 2014-05-24 05:58:57.000 144 21173.14 60.99 42847.76 47793.63 2014-05-24 05:58:58.000 144 21173.14 60.98 42847.76 47793.63 2014-05-24 05:58:59.000 144 21173.13 60.95 42847.75 47793.64 2014-05-24 05:59:00.000 144 21173.17 60.90 42847.75 47793.63 2014-05-24 05:59:01.000 144 21173.18 60.88 42847.74 47793.68 2014-05-24 05:59:02.000 144 21173.22 60.87 42847.79 47793.67 2014-05-24 05:59:03.000 144 21173.24 60.87 42847.80 47793.70 2014-05-24 05:59:04.000 144 21173.22 60.87 42847.76 47793.71 2014-05-24 05:59:05.000 144 21173.22 60.91 42847.76 47793.71 2014-05-24 05:59:06.000 144 21173.24 60.93 42847.77 47793.74 2014-05-24 05:59:07.000 144 21173.26 60.92 42847.73 47793.73 2014-05-24 05:59:08.000 144 21173.27 60.89 42847.78 47793.76 2014-05-24 05:59:09.000 144 21173.28 60.87 42847.80 47793.77 2014-05-24 05:59:10.000 144 21173.30 60.85 42847.78 47793.77 2014-05-24 05:59:11.000 144 21173.28 60.83 42847.80 47793.81 2014-05-24 05:59:12.000 144 21173.27 60.79 42847.81 47793.78 2014-05-24 05:59:13.000 144 21173.26 60.76 42847.83 47793.77 2014-05-24 05:59:14.000 144 21173.21 60.75 42847.82 47793.81 2014-05-24 05:59:15.000 144 21173.20 60.71 42847.84 47793.82 2014-05-24 05:59:16.000 144 21173.17 60.69 42847.85 47793.79 2014-05-24 05:59:17.000 144 21173.17 60.68 42847.84 47793.80 2014-05-24 05:59:18.000 144 21173.17 60.68 42847.87 47793.81 2014-05-24 05:59:19.000 144 21173.14 60.68 42847.87 47793.77 2014-05-24 05:59:20.000 144 21173.15 60.69 42847.87 47793.80 2014-05-24 05:59:21.000 144 21173.16 60.68 42847.88 47793.77 2014-05-24 05:59:22.000 144 21173.13 60.71 42847.87 47793.79 2014-05-24 05:59:23.000 144 21173.12 60.78 42847.84 47793.81 2014-05-24 05:59:24.000 144 21173.09 60.89 42847.81 47793.78 2014-05-24 05:59:25.000 144 21173.05 60.98 42847.76 47793.70 2014-05-24 05:59:26.000 144 21173.01 61.00 42847.72 47793.66 2014-05-24 05:59:27.000 144 21172.98 61.01 42847.68 47793.62 2014-05-24 05:59:28.000 144 21173.00 61.02 42847.66 47793.58 2014-05-24 05:59:29.000 144 21173.02 61.01 42847.65 47793.54 2014-05-24 05:59:30.000 144 21173.02 60.97 42847.66 47793.57 2014-05-24 05:59:31.000 144 21173.00 60.96 42847.69 47793.54 2014-05-24 05:59:32.000 144 21172.98 60.95 42847.68 47793.56 2014-05-24 05:59:33.000 144 21172.99 60.95 42847.66 47793.55 2014-05-24 05:59:34.000 144 21172.97 60.96 42847.72 47793.54 2014-05-24 05:59:35.000 144 21172.95 60.96 42847.69 47793.52 2014-05-24 05:59:36.000 144 21172.92 60.96 42847.67 47793.51 2014-05-24 05:59:37.000 144 21172.92 60.97 42847.64 47793.52 2014-05-24 05:59:38.000 144 21172.87 60.98 42847.60 47793.46 2014-05-24 05:59:39.000 144 21172.82 60.95 42847.58 47793.42 2014-05-24 05:59:40.000 144 21172.82 60.94 42847.54 47793.38 2014-05-24 05:59:41.000 144 21172.79 60.90 42847.51 47793.36 2014-05-24 05:59:42.000 144 21172.77 60.87 42847.53 47793.33 2014-05-24 05:59:43.000 144 21172.76 60.82 42847.55 47793.33 2014-05-24 05:59:44.000 144 21172.73 60.77 42847.52 47793.33 2014-05-24 05:59:45.000 144 21172.72 60.73 42847.57 47793.33 2014-05-24 05:59:46.000 144 21172.73 60.70 42847.58 47793.35 2014-05-24 05:59:47.000 144 21172.69 60.71 42847.60 47793.35 2014-05-24 05:59:48.000 144 21172.70 60.70 42847.57 47793.33 2014-05-24 05:59:49.000 144 21172.69 60.67 42847.57 47793.33 2014-05-24 05:59:50.000 144 21172.67 60.71 42847.55 47793.32 2014-05-24 05:59:51.000 144 21172.67 60.72 42847.55 47793.30 2014-05-24 05:59:52.000 144 21172.67 60.71 42847.53 47793.28 2014-05-24 05:59:53.000 144 21172.67 60.68 42847.55 47793.26 2014-05-24 05:59:54.000 144 21172.68 60.67 42847.54 47793.27 2014-05-24 05:59:55.000 144 21172.67 60.71 42847.53 47793.26 2014-05-24 05:59:56.000 144 21172.66 60.73 42847.53 47793.26 2014-05-24 05:59:57.000 144 21172.65 60.75 42847.49 47793.24 2014-05-24 05:59:58.000 144 21172.63 60.76 42847.47 47793.23 2014-05-24 05:59:59.000 144 21172.61 60.76 42847.46 47793.24 2014-05-24 06:00:00.000 144 21172.61 60.75 42847.50 47793.23 2014-05-24 06:00:01.000 144 21172.63 60.77 42847.48 47793.23 2014-05-24 06:00:02.000 144 21172.61 60.76 42847.49 47793.23 2014-05-24 06:00:03.000 144 21172.56 60.76 42847.49 47793.21 2014-05-24 06:00:04.000 144 21172.56 60.75 42847.47 47793.22 2014-05-24 06:00:05.000 144 21172.56 60.80 42847.50 47793.20 2014-05-24 06:00:06.000 144 21172.54 60.85 42847.48 47793.19 2014-05-24 06:00:07.000 144 21172.51 60.91 42847.46 47793.20 2014-05-24 06:00:08.000 144 21172.44 60.91 42847.46 47793.18 2014-05-24 06:00:09.000 144 21172.43 60.89 42847.52 47793.15 2014-05-24 06:00:10.000 144 21172.44 60.89 42847.56 47793.15 2014-05-24 06:00:11.000 144 21172.43 60.91 42847.54 47793.18 2014-05-24 06:00:12.000 144 21172.45 60.92 42847.55 47793.17 2014-05-24 06:00:13.000 144 21172.45 60.94 42847.59 47793.21 2014-05-24 06:00:14.000 144 21172.46 60.97 42847.60 47793.23 2014-05-24 06:00:15.000 144 21172.47 60.96 42847.62 47793.23 2014-05-24 06:00:16.000 144 21172.48 60.98 42847.63 47793.23 2014-05-24 06:00:17.000 144 21172.52 61.02 42847.59 47793.28 2014-05-24 06:00:18.000 144 21172.55 61.03 42847.60 47793.26 2014-05-24 06:00:19.000 144 21172.57 61.02 42847.61 47793.28 2014-05-24 06:00:20.000 144 21172.61 60.99 42847.58 47793.29 2014-05-24 06:00:21.000 144 21172.61 60.99 42847.57 47793.30 2014-05-24 06:00:22.000 144 21172.62 60.96 42847.60 47793.30 2014-05-24 06:00:23.000 144 21172.62 60.92 42847.62 47793.31 2014-05-24 06:00:24.000 144 21172.60 60.86 42847.61 47793.31 2014-05-24 06:00:25.000 144 21172.59 60.84 42847.62 47793.34 2014-05-24 06:00:26.000 144 21172.60 60.85 42847.64 47793.33 2014-05-24 06:00:27.000 144 21172.65 60.86 42847.61 47793.34 2014-05-24 06:00:28.000 144 21172.70 60.91 42847.64 47793.33 2014-05-24 06:00:29.000 144 21172.70 60.90 42847.61 47793.34 2014-05-24 06:00:30.000 144 21172.72 60.88 42847.60 47793.36 2014-05-24 06:00:31.000 144 21172.74 60.89 42847.58 47793.33 2014-05-24 06:00:32.000 144 21172.72 60.88 42847.59 47793.34 2014-05-24 06:00:33.000 144 21172.68 60.88 42847.60 47793.36 2014-05-24 06:00:34.000 144 21172.64 60.86 42847.59 47793.34 2014-05-24 06:00:35.000 144 21172.67 60.88 42847.61 47793.34 2014-05-24 06:00:36.000 144 21172.69 60.87 42847.60 47793.33 2014-05-24 06:00:37.000 144 21172.66 60.85 42847.65 47793.38 2014-05-24 06:00:38.000 144 21172.65 60.84 42847.66 47793.36 2014-05-24 06:00:39.000 144 21172.65 60.85 42847.65 47793.39 2014-05-24 06:00:40.000 144 21172.68 60.89 42847.69 47793.40 2014-05-24 06:00:41.000 144 21172.69 60.90 42847.72 47793.40 2014-05-24 06:00:42.000 144 21172.69 60.94 42847.70 47793.39 2014-05-24 06:00:43.000 144 21172.62 60.96 42847.65 47793.37 2014-05-24 06:00:44.000 144 21172.63 60.98 42847.63 47793.35 2014-05-24 06:00:45.000 144 21172.59 61.00 42847.62 47793.34 2014-05-24 06:00:46.000 144 21172.59 60.98 42847.62 47793.35 2014-05-24 06:00:47.000 144 21172.58 60.96 42847.60 47793.29 2014-05-24 06:00:48.000 144 21172.57 60.99 42847.58 47793.31 2014-05-24 06:00:49.000 144 21172.56 61.00 42847.63 47793.28 2014-05-24 06:00:50.000 144 21172.55 61.00 42847.58 47793.27 2014-05-24 06:00:51.000 144 21172.52 60.97 42847.59 47793.26 2014-05-24 06:00:52.000 144 21172.51 60.95 42847.61 47793.25 2014-05-24 06:00:53.000 144 21172.53 60.95 42847.59 47793.23 2014-05-24 06:00:54.000 144 21172.52 60.93 42847.60 47793.25 2014-05-24 06:00:55.000 144 21172.55 60.95 42847.56 47793.24 2014-05-24 06:00:56.000 144 21172.59 60.95 42847.59 47793.25 2014-05-24 06:00:57.000 144 21172.60 60.95 42847.60 47793.25 2014-05-24 06:00:58.000 144 21172.59 60.94 42847.57 47793.26 2014-05-24 06:00:59.000 144 21172.59 60.93 42847.59 47793.25 2014-05-24 06:01:00.000 144 21172.59 60.91 42847.61 47793.26 2014-05-24 06:01:01.000 144 21172.59 60.89 42847.61 47793.29 2014-05-24 06:01:02.000 144 21172.60 60.90 42847.59 47793.26 2014-05-24 06:01:03.000 144 21172.60 60.92 42847.59 47793.27 2014-05-24 06:01:04.000 144 21172.59 60.96 42847.56 47793.28 2014-05-24 06:01:05.000 144 21172.62 60.97 42847.54 47793.27 2014-05-24 06:01:06.000 144 21172.62 60.95 42847.54 47793.26 2014-05-24 06:01:07.000 144 21172.62 60.93 42847.54 47793.26 2014-05-24 06:01:08.000 144 21172.62 60.92 42847.57 47793.27 2014-05-24 06:01:09.000 144 21172.60 60.91 42847.60 47793.28 2014-05-24 06:01:10.000 144 21172.59 60.91 42847.62 47793.30 2014-05-24 06:01:11.000 144 21172.62 60.90 42847.62 47793.29 2014-05-24 06:01:12.000 144 21172.58 60.92 42847.61 47793.28 2014-05-24 06:01:13.000 144 21172.57 60.91 42847.58 47793.25 2014-05-24 06:01:14.000 144 21172.59 60.89 42847.54 47793.25 2014-05-24 06:01:15.000 144 21172.58 60.87 42847.54 47793.23 2014-05-24 06:01:16.000 144 21172.55 60.86 42847.53 47793.24 2014-05-24 06:01:17.000 144 21172.55 60.87 42847.54 47793.22 2014-05-24 06:01:18.000 144 21172.53 60.91 42847.53 47793.18 2014-05-24 06:01:19.000 144 21172.53 60.91 42847.50 47793.19 2014-05-24 06:01:20.000 144 21172.55 60.91 42847.47 47793.17 2014-05-24 06:01:21.000 144 21172.55 60.91 42847.47 47793.14 2014-05-24 06:01:22.000 144 21172.56 60.91 42847.48 47793.16 2014-05-24 06:01:23.000 144 21172.54 60.94 42847.43 47793.12 2014-05-24 06:01:24.000 144 21172.54 60.91 42847.43 47793.14 2014-05-24 06:01:25.000 144 21172.52 60.91 42847.46 47793.10 2014-05-24 06:01:26.000 144 21172.51 60.90 42847.47 47793.12 2014-05-24 06:01:27.000 144 21172.44 60.94 42847.46 47793.12 2014-05-24 06:01:28.000 144 21172.40 60.95 42847.44 47793.08 2014-05-24 06:01:29.000 144 21172.39 60.96 42847.42 47793.07 2014-05-24 06:01:30.000 144 21172.39 60.95 42847.44 47793.04 2014-05-24 06:01:31.000 144 21172.39 60.93 42847.46 47793.04 2014-05-24 06:01:32.000 144 21172.38 60.94 42847.41 47793.05 2014-05-24 06:01:33.000 144 21172.39 60.92 42847.40 47793.03 2014-05-24 06:01:34.000 144 21172.37 60.89 42847.45 47793.04 2014-05-24 06:01:35.000 144 21172.39 60.86 42847.47 47793.05 2014-05-24 06:01:36.000 144 21172.39 60.85 42847.46 47793.06 2014-05-24 06:01:37.000 144 21172.39 60.85 42847.47 47793.07 2014-05-24 06:01:38.000 144 21172.38 60.86 42847.46 47793.08 2014-05-24 06:01:39.000 144 21172.36 60.90 42847.43 47793.08 2014-05-24 06:01:40.000 144 21172.35 60.91 42847.45 47793.08 2014-05-24 06:01:41.000 144 21172.33 60.90 42847.44 47793.06 2014-05-24 06:01:42.000 144 21172.31 60.90 42847.46 47793.04 2014-05-24 06:01:43.000 144 21172.30 60.88 42847.47 47793.04 2014-05-24 06:01:44.000 144 21172.31 60.86 42847.46 47793.05 2014-05-24 06:01:45.000 144 21172.30 60.84 42847.46 47793.03 2014-05-24 06:01:46.000 144 21172.34 60.79 42847.49 47793.05 2014-05-24 06:01:47.000 144 21172.34 60.75 42847.49 47793.08 2014-05-24 06:01:48.000 144 21172.40 60.76 42847.48 47793.09 2014-05-24 06:01:49.000 144 21172.42 60.76 42847.49 47793.13 2014-05-24 06:01:50.000 144 21172.43 60.79 42847.52 47793.13 2014-05-24 06:01:51.000 144 21172.46 60.77 42847.50 47793.11 2014-05-24 06:01:52.000 144 21172.44 60.73 42847.47 47793.10 2014-05-24 06:01:53.000 144 21172.44 60.70 42847.45 47793.10 2014-05-24 06:01:54.000 144 21172.47 60.69 42847.48 47793.11 2014-05-24 06:01:55.000 144 21172.47 60.69 42847.47 47793.10 2014-05-24 06:01:56.000 144 21172.47 60.67 42847.44 47793.11 2014-05-24 06:01:57.000 144 21172.53 60.68 42847.43 47793.11 2014-05-24 06:01:58.000 144 21172.51 60.69 42847.41 47793.09 2014-05-24 06:01:59.000 144 21172.52 60.69 42847.40 47793.09 2014-05-24 06:02:00.000 144 21172.48 60.68 42847.35 47793.07 2014-05-24 06:02:01.000 144 21172.47 60.68 42847.36 47793.06 2014-05-24 06:02:02.000 144 21172.44 60.70 42847.39 47793.04 2014-05-24 06:02:03.000 144 21172.44 60.70 42847.35 47793.02 2014-05-24 06:02:04.000 144 21172.42 60.73 42847.30 47793.02 2014-05-24 06:02:05.000 144 21172.42 60.73 42847.25 47792.94 2014-05-24 06:02:06.000 144 21172.43 60.69 42847.28 47792.95 2014-05-24 06:02:07.000 144 21172.40 60.66 42847.28 47792.92 2014-05-24 06:02:08.000 144 21172.40 60.63 42847.28 47792.92 2014-05-24 06:02:09.000 144 21172.42 60.60 42847.28 47792.94 2014-05-24 06:02:10.000 144 21172.39 60.58 42847.36 47792.96 2014-05-24 06:02:11.000 144 21172.39 60.57 42847.37 47792.97 2014-05-24 06:02:12.000 144 21172.40 60.60 42847.35 47792.99 2014-05-24 06:02:13.000 144 21172.41 60.58 42847.35 47792.98 2014-05-24 06:02:14.000 144 21172.40 60.60 42847.35 47792.99 2014-05-24 06:02:15.000 144 21172.39 60.60 42847.36 47792.99 2014-05-24 06:02:16.000 144 21172.38 60.57 42847.35 47792.98 2014-05-24 06:02:17.000 144 21172.38 60.59 42847.36 47792.99 2014-05-24 06:02:18.000 144 21172.38 60.57 42847.37 47793.00 2014-05-24 06:02:19.000 144 21172.37 60.55 42847.35 47792.99 2014-05-24 06:02:20.000 144 21172.37 60.56 42847.34 47792.99 2014-05-24 06:02:21.000 144 21172.35 60.55 42847.36 47792.98 2014-05-24 06:02:22.000 144 21172.37 60.52 42847.35 47792.96 2014-05-24 06:02:23.000 144 21172.37 60.51 42847.37 47792.97 2014-05-24 06:02:24.000 144 21172.37 60.47 42847.37 47792.98 2014-05-24 06:02:25.000 144 21172.37 60.47 42847.35 47792.98 2014-05-24 06:02:26.000 144 21172.38 60.46 42847.41 47793.00 2014-05-24 06:02:27.000 144 21172.38 60.45 42847.41 47793.01 2014-05-24 06:02:28.000 144 21172.39 60.45 42847.41 47793.01 2014-05-24 06:02:29.000 144 21172.38 60.45 42847.42 47793.03 2014-05-24 06:02:30.000 144 21172.35 60.42 42847.43 47792.99 2014-05-24 06:02:31.000 144 21172.32 60.41 42847.38 47792.98 2014-05-24 06:02:32.000 144 21172.33 60.38 42847.39 47793.01 2014-05-24 06:02:33.000 144 21172.32 60.37 42847.43 47792.99 2014-05-24 06:02:34.000 144 21172.29 60.38 42847.41 47792.99 2014-05-24 06:02:35.000 144 21172.27 60.38 42847.41 47792.99 2014-05-24 06:02:36.000 144 21172.22 60.38 42847.45 47792.98 2014-05-24 06:02:37.000 144 21172.22 60.39 42847.41 47792.98 2014-05-24 06:02:38.000 144 21172.22 60.40 42847.42 47792.94 2014-05-24 06:02:39.000 144 21172.21 60.40 42847.42 47792.96 2014-05-24 06:02:40.000 144 21172.21 60.38 42847.40 47792.94 2014-05-24 06:02:41.000 144 21172.19 60.35 42847.40 47792.92 2014-05-24 06:02:42.000 144 21172.18 60.35 42847.39 47792.91 2014-05-24 06:02:43.000 144 21172.19 60.35 42847.41 47792.92 2014-05-24 06:02:44.000 144 21172.18 60.33 42847.41 47792.92 2014-05-24 06:02:45.000 144 21172.18 60.31 42847.45 47792.97 2014-05-24 06:02:46.000 144 21172.19 60.28 42847.48 47792.98 2014-05-24 06:02:47.000 144 21172.18 60.29 42847.51 47792.98 2014-05-24 06:02:48.000 144 21172.14 60.29 42847.49 47793.02 2014-05-24 06:02:49.000 144 21172.12 60.28 42847.53 47793.00 2014-05-24 06:02:50.000 144 21172.12 60.30 42847.52 47793.02 2014-05-24 06:02:51.000 144 21172.13 60.31 42847.57 47792.99 2014-05-24 06:02:52.000 144 21172.13 60.33 42847.61 47792.99 2014-05-24 06:02:53.000 144 21172.14 60.32 42847.59 47793.00 2014-05-24 06:02:54.000 144 21172.13 60.34 42847.55 47792.99 2014-05-24 06:02:55.000 144 21172.12 60.36 42847.53 47793.00 2014-05-24 06:02:56.000 144 21172.12 60.39 42847.53 47792.97 2014-05-24 06:02:57.000 144 21172.10 60.45 42847.47 47792.97 2014-05-24 06:02:58.000 144 21172.09 60.47 42847.44 47792.90 2014-05-24 06:02:59.000 144 21172.08 60.45 42847.44 47792.84 2014-05-24 06:03:00.000 144 21172.06 60.44 42847.43 47792.86 2014-05-24 06:03:01.000 144 21172.07 60.41 42847.40 47792.83 2014-05-24 06:03:02.000 144 21172.06 60.39 42847.39 47792.84 2014-05-24 06:03:03.000 144 21172.04 60.40 42847.41 47792.83 2014-05-24 06:03:04.000 144 21172.04 60.39 42847.44 47792.85 2014-05-24 06:03:05.000 144 21172.03 60.38 42847.44 47792.83 2014-05-24 06:03:06.000 144 21172.07 60.35 42847.45 47792.84 2014-05-24 06:03:07.000 144 21172.08 60.35 42847.44 47792.86 2014-05-24 06:03:08.000 144 21172.06 60.37 42847.45 47792.86 2014-05-24 06:03:09.000 144 21172.05 60.38 42847.44 47792.86 2014-05-24 06:03:10.000 144 21172.06 60.39 42847.42 47792.85 2014-05-24 06:03:11.000 144 21172.05 60.42 42847.42 47792.85 2014-05-24 06:03:12.000 144 21172.03 60.41 42847.43 47792.84 2014-05-24 06:03:13.000 144 21172.03 60.40 42847.45 47792.83 2014-05-24 06:03:14.000 144 21172.03 60.39 42847.47 47792.84 2014-05-24 06:03:15.000 144 21172.00 60.40 42847.49 47792.84 2014-05-24 06:03:16.000 144 21171.97 60.42 42847.48 47792.88 2014-05-24 06:03:17.000 144 21172.01 60.43 42847.51 47792.86 2014-05-24 06:03:18.000 144 21172.01 60.44 42847.52 47792.88 2014-05-24 06:03:19.000 144 21172.00 60.48 42847.53 47792.86 2014-05-24 06:03:20.000 144 21172.02 60.48 42847.49 47792.87 2014-05-24 06:03:21.000 144 21172.04 60.50 42847.48 47792.88 2014-05-24 06:03:22.000 144 21172.03 60.58 42847.50 47792.87 2014-05-24 06:03:23.000 144 21172.00 60.63 42847.49 47792.87 2014-05-24 06:03:24.000 144 21172.00 60.68 42847.49 47792.84 2014-05-24 06:03:25.000 144 21171.97 60.69 42847.48 47792.81 2014-05-24 06:03:26.000 144 21171.96 60.69 42847.45 47792.79 2014-05-24 06:03:27.000 144 21171.94 60.70 42847.43 47792.79 2014-05-24 06:03:28.000 144 21171.95 60.70 42847.38 47792.78 2014-05-24 06:03:29.000 144 21171.94 60.70 42847.41 47792.79 2014-05-24 06:03:30.000 144 21171.93 60.68 42847.45 47792.78 2014-05-24 06:03:31.000 144 21171.91 60.67 42847.41 47792.78 2014-05-24 06:03:32.000 144 21171.91 60.69 42847.44 47792.77 2014-05-24 06:03:33.000 144 21171.93 60.68 42847.43 47792.79 2014-05-24 06:03:34.000 144 21171.91 60.64 42847.44 47792.79 2014-05-24 06:03:35.000 144 21171.90 60.65 42847.48 47792.80 2014-05-24 06:03:36.000 144 21171.88 60.65 42847.48 47792.79 2014-05-24 06:03:37.000 144 21171.85 60.66 42847.51 47792.81 2014-05-24 06:03:38.000 144 21171.84 60.67 42847.50 47792.83 2014-05-24 06:03:39.000 144 21171.83 60.70 42847.49 47792.83 2014-05-24 06:03:40.000 144 21171.82 60.72 42847.54 47792.80 2014-05-24 06:03:41.000 144 21171.80 60.76 42847.53 47792.80 2014-05-24 06:03:42.000 144 21171.79 60.77 42847.49 47792.80 2014-05-24 06:03:43.000 144 21171.79 60.76 42847.49 47792.78 2014-05-24 06:03:44.000 144 21171.78 60.80 42847.46 47792.76 2014-05-24 06:03:45.000 144 21171.77 60.79 42847.46 47792.76 2014-05-24 06:03:46.000 144 21171.78 60.80 42847.47 47792.75 2014-05-24 06:03:47.000 144 21171.77 60.82 42847.49 47792.74 2014-05-24 06:03:48.000 144 21171.75 60.83 42847.52 47792.75 2014-05-24 06:03:49.000 144 21171.77 60.88 42847.50 47792.76 2014-05-24 06:03:50.000 144 21171.76 60.87 42847.48 47792.74 2014-05-24 06:03:51.000 144 21171.79 60.90 42847.48 47792.76 2014-05-24 06:03:52.000 144 21171.78 60.91 42847.48 47792.75 2014-05-24 06:03:53.000 144 21171.75 60.93 42847.49 47792.75 2014-05-24 06:03:54.000 144 21171.73 60.93 42847.49 47792.73 2014-05-24 06:03:55.000 144 21171.75 60.94 42847.46 47792.75 2014-05-24 06:03:56.000 144 21171.77 60.94 42847.50 47792.77 2014-05-24 06:03:57.000 144 21171.77 60.95 42847.52 47792.78 2014-05-24 06:03:58.000 144 21171.76 60.94 42847.53 47792.77 2014-05-24 06:03:59.000 144 21171.77 60.95 42847.53 47792.81 2014-05-24 06:04:00.000 144 21171.79 60.98 42847.54 47792.82 2014-05-24 06:04:01.000 144 21171.78 61.01 42847.54 47792.83 2014-05-24 06:04:02.000 144 21171.75 61.03 42847.52 47792.80 2014-05-24 06:04:03.000 144 21171.72 61.05 42847.51 47792.79 2014-05-24 06:04:04.000 144 21171.67 61.08 42847.48 47792.73 2014-05-24 06:04:05.000 144 21171.63 61.13 42847.43 47792.70 2014-05-24 06:04:06.000 144 21171.63 61.20 42847.40 47792.65 2014-05-24 06:04:07.000 144 21171.59 61.22 42847.37 47792.59 2014-05-24 06:04:08.000 144 21171.57 61.24 42847.33 47792.52 2014-05-24 06:04:09.000 144 21171.53 61.26 42847.29 47792.51 2014-05-24 06:04:10.000 144 21171.52 61.28 42847.29 47792.50 2014-05-24 06:04:11.000 144 21171.53 61.29 42847.28 47792.48 2014-05-24 06:04:12.000 144 21171.52 61.34 42847.30 47792.47 2014-05-24 06:04:13.000 144 21171.55 61.35 42847.28 47792.47 2014-05-24 06:04:14.000 144 21171.56 61.34 42847.26 47792.44 2014-05-24 06:04:15.000 144 21171.52 61.36 42847.25 47792.44 2014-05-24 06:04:16.000 144 21171.51 61.37 42847.27 47792.43 2014-05-24 06:04:17.000 144 21171.51 61.37 42847.28 47792.44 2014-05-24 06:04:18.000 144 21171.50 61.42 42847.19 47792.43 2014-05-24 06:04:19.000 144 21171.48 61.46 42847.20 47792.40 2014-05-24 06:04:20.000 144 21171.46 61.50 42847.19 47792.39 2014-05-24 06:04:21.000 144 21171.43 61.57 42847.22 47792.37 2014-05-24 06:04:22.000 144 21171.46 61.63 42847.21 47792.39 2014-05-24 06:04:23.000 144 21171.48 61.69 42847.21 47792.41 2014-05-24 06:04:24.000 144 21171.49 61.77 42847.20 47792.39 2014-05-24 06:04:25.000 144 21171.47 61.92 42847.16 47792.41 2014-05-24 06:04:26.000 144 21171.46 62.08 42847.08 47792.38 2014-05-24 06:04:27.000 144 21171.43 62.18 42847.03 47792.32 2014-05-24 06:04:28.000 144 21171.43 62.23 42846.99 47792.26 2014-05-24 06:04:29.000 144 21171.40 62.23 42846.97 47792.20 2014-05-24 06:04:30.000 144 21171.39 62.24 42846.97 47792.18 2014-05-24 06:04:31.000 144 21171.40 62.25 42846.98 47792.17 2014-05-24 06:04:32.000 144 21171.40 62.23 42847.01 47792.18 2014-05-24 06:04:33.000 144 21171.42 62.24 42847.02 47792.21 2014-05-24 06:04:34.000 144 21171.39 62.27 42846.97 47792.19 2014-05-24 06:04:35.000 144 21171.38 62.28 42847.01 47792.20 2014-05-24 06:04:36.000 144 21171.36 62.31 42847.02 47792.19 2014-05-24 06:04:37.000 144 21171.38 62.32 42846.99 47792.21 2014-05-24 06:04:38.000 144 21171.39 62.34 42847.00 47792.20 2014-05-24 06:04:39.000 144 21171.38 62.29 42847.01 47792.23 2014-05-24 06:04:40.000 144 21171.39 62.29 42847.00 47792.21 2014-05-24 06:04:41.000 144 21171.41 62.32 42847.00 47792.22 2014-05-24 06:04:42.000 144 21171.40 62.36 42847.00 47792.23 2014-05-24 06:04:43.000 144 21171.40 62.34 42846.99 47792.21 2014-05-24 06:04:44.000 144 21171.41 62.30 42847.04 47792.24 2014-05-24 06:04:45.000 144 21171.47 62.26 42847.05 47792.30 2014-05-24 06:04:46.000 144 21171.45 62.23 42847.12 47792.31 2014-05-24 06:04:47.000 144 21171.44 62.18 42847.19 47792.36 2014-05-24 06:04:48.000 144 21171.43 62.20 42847.19 47792.41 2014-05-24 06:04:49.000 144 21171.39 62.25 42847.22 47792.40 2014-05-24 06:04:50.000 144 21171.36 62.32 42847.19 47792.38 2014-05-24 06:04:51.000 144 21171.35 62.35 42847.17 47792.36 2014-05-24 06:04:52.000 144 21171.35 62.33 42847.18 47792.34 2014-05-24 06:04:53.000 144 21171.30 62.30 42847.15 47792.32 2014-05-24 06:04:54.000 144 21171.30 62.32 42847.16 47792.31 2014-05-24 06:04:55.000 144 21171.30 62.31 42847.15 47792.32 2014-05-24 06:04:56.000 144 21171.31 62.31 42847.14 47792.29 2014-05-24 06:04:57.000 144 21171.31 62.30 42847.16 47792.32 2014-05-24 06:04:58.000 144 21171.32 62.30 42847.14 47792.31 2014-05-24 06:04:59.000 144 21171.30 62.28 42847.14 47792.32 2014-05-24 06:05:00.000 144 21171.26 62.28 42847.13 47792.33 2014-05-24 06:05:01.000 144 21171.20 62.29 42847.15 47792.28 2014-05-24 06:05:02.000 144 21171.17 62.30 42847.13 47792.26 2014-05-24 06:05:03.000 144 21171.18 62.34 42847.06 47792.19 2014-05-24 06:05:04.000 144 21171.17 62.38 42847.06 47792.19 2014-05-24 06:05:05.000 144 21171.19 62.42 42847.04 47792.13 2014-05-24 06:05:06.000 144 21171.21 62.49 42847.04 47792.14 2014-05-24 06:05:07.000 144 21171.24 62.55 42847.03 47792.15 2014-05-24 06:05:08.000 144 21171.31 62.59 42847.04 47792.16 2014-05-24 06:05:09.000 144 21171.32 62.63 42847.05 47792.21 2014-05-24 06:05:10.000 144 21171.34 62.67 42847.07 47792.23 2014-05-24 06:05:11.000 144 21171.36 62.71 42847.10 47792.27 2014-05-24 06:05:12.000 144 21171.34 62.76 42847.12 47792.30 2014-05-24 06:05:13.000 144 21171.32 62.79 42847.13 47792.29 2014-05-24 06:05:14.000 144 21171.35 62.78 42847.15 47792.33 2014-05-24 06:05:15.000 144 21171.37 62.77 42847.16 47792.34 2014-05-24 06:05:16.000 144 21171.37 62.78 42847.18 47792.34 2014-05-24 06:05:17.000 144 21171.37 62.79 42847.20 47792.38 2014-05-24 06:05:18.000 144 21171.35 62.85 42847.21 47792.39 2014-05-24 06:05:19.000 144 21171.36 62.85 42847.20 47792.38 2014-05-24 06:05:20.000 144 21171.31 62.92 42847.14 47792.34 2014-05-24 06:05:21.000 144 21171.25 63.11 42847.09 47792.34 2014-05-24 06:05:22.000 144 21171.21 63.20 42847.00 47792.23 2014-05-24 06:05:23.000 144 21171.23 63.17 42846.94 47792.13 2014-05-24 06:05:24.000 144 21171.24 63.14 42846.87 47792.07 2014-05-24 06:05:25.000 144 21171.22 63.10 42846.83 47792.00 2014-05-24 06:05:26.000 144 21171.21 63.11 42846.82 47791.99 2014-05-24 06:05:27.000 144 21171.21 63.08 42846.78 47791.97 2014-05-24 06:05:28.000 144 21171.20 63.01 42846.77 47791.94 2014-05-24 06:05:29.000 144 21171.19 62.96 42846.76 47791.95 2014-05-24 06:05:30.000 144 21171.18 62.93 42846.76 47791.92 2014-05-24 06:05:31.000 144 21171.19 62.92 42846.74 47791.95 2014-05-24 06:05:32.000 144 21171.19 62.89 42846.75 47791.93 2014-05-24 06:05:33.000 144 21171.20 62.84 42846.77 47791.94 2014-05-24 06:05:34.000 144 21171.20 62.81 42846.79 47791.95 2014-05-24 06:05:35.000 144 21171.21 62.77 42846.78 47791.94 2014-05-24 06:05:36.000 144 21171.21 62.74 42846.80 47791.97 2014-05-24 06:05:37.000 144 21171.19 62.72 42846.78 47791.95 2014-05-24 06:05:38.000 144 21171.20 62.70 42846.79 47791.99 2014-05-24 06:05:39.000 144 21171.22 62.67 42846.80 47791.97 2014-05-24 06:05:40.000 144 21171.22 62.62 42846.79 47791.99 2014-05-24 06:05:41.000 144 21171.26 62.50 42846.85 47792.01 2014-05-24 06:05:42.000 144 21171.27 62.40 42846.90 47792.05 2014-05-24 06:05:43.000 144 21171.30 62.35 42846.97 47792.12 2014-05-24 06:05:44.000 144 21171.34 62.30 42847.05 47792.20 2014-05-24 06:05:45.000 144 21171.36 62.31 42847.12 47792.26 2014-05-24 06:05:46.000 144 21171.42 62.33 42847.14 47792.37 2014-05-24 06:05:47.000 144 21171.44 62.34 42847.21 47792.39 2014-05-24 06:05:48.000 144 21171.46 62.32 42847.28 47792.48 2014-05-24 06:05:49.000 144 21171.49 62.29 42847.35 47792.53 2014-05-24 06:05:50.000 144 21171.49 62.30 42847.34 47792.57 2014-05-24 06:05:51.000 144 21171.50 62.33 42847.36 47792.60 2014-05-24 06:05:52.000 144 21171.51 62.37 42847.39 47792.66 2014-05-24 06:05:53.000 144 21171.47 62.43 42847.41 47792.65 2014-05-24 06:05:54.000 144 21171.44 62.51 42847.36 47792.62 2014-05-24 06:05:55.000 144 21171.43 62.60 42847.29 47792.58 2014-05-24 06:05:56.000 144 21171.41 62.65 42847.25 47792.51 2014-05-24 06:05:57.000 144 21171.41 62.68 42847.16 47792.45 2014-05-24 06:05:58.000 144 21171.39 62.65 42847.10 47792.37 2014-05-24 06:05:59.000 144 21171.44 62.55 42847.14 47792.37 2014-05-24 06:06:00.000 144 21171.48 62.42 42847.21 47792.37 2014-05-24 06:06:01.000 144 21171.47 62.35 42847.27 47792.45 2014-05-24 06:06:02.000 144 21171.46 62.31 42847.29 47792.51 2014-05-24 06:06:03.000 144 21171.47 62.29 42847.35 47792.56 2014-05-24 06:06:04.000 144 21171.49 62.26 42847.39 47792.61 2014-05-24 06:06:05.000 144 21171.47 62.25 42847.41 47792.60 2014-05-24 06:06:06.000 144 21171.45 62.22 42847.43 47792.64 2014-05-24 06:06:07.000 144 21171.49 62.21 42847.45 47792.66 2014-05-24 06:06:08.000 144 21171.50 62.19 42847.50 47792.68 2014-05-24 06:06:09.000 144 21171.51 62.19 42847.50 47792.71 2014-05-24 06:06:10.000 144 21171.51 62.16 42847.50 47792.75 2014-05-24 06:06:11.000 144 21171.51 62.16 42847.55 47792.75 2014-05-24 06:06:12.000 144 21171.49 62.16 42847.55 47792.77 2014-05-24 06:06:13.000 144 21171.47 62.17 42847.55 47792.76 2014-05-24 06:06:14.000 144 21171.48 62.19 42847.57 47792.76 2014-05-24 06:06:15.000 144 21171.49 62.20 42847.55 47792.78 2014-05-24 06:06:16.000 144 21171.48 62.20 42847.52 47792.75 2014-05-24 06:06:17.000 144 21171.48 62.18 42847.50 47792.72 2014-05-24 06:06:18.000 144 21171.52 62.16 42847.52 47792.74 2014-05-24 06:06:19.000 144 21171.49 62.16 42847.54 47792.73 2014-05-24 06:06:20.000 144 21171.48 62.16 42847.53 47792.73 2014-05-24 06:06:21.000 144 21171.48 62.19 42847.55 47792.72 2014-05-24 06:06:22.000 144 21171.48 62.19 42847.54 47792.71 2014-05-24 06:06:23.000 144 21171.46 62.21 42847.56 47792.71 2014-05-24 06:06:24.000 144 21171.48 62.20 42847.55 47792.70 2014-05-24 06:06:25.000 144 21171.48 62.18 42847.54 47792.71 2014-05-24 06:06:26.000 144 21171.49 62.19 42847.56 47792.71 2014-05-24 06:06:27.000 144 21171.49 62.20 42847.52 47792.68 2014-05-24 06:06:28.000 144 21171.47 62.21 42847.50 47792.68 2014-05-24 06:06:29.000 144 21171.45 62.19 42847.52 47792.69 2014-05-24 06:06:30.000 144 21171.47 62.17 42847.52 47792.68 2014-05-24 06:06:31.000 144 21171.44 62.16 42847.52 47792.68 2014-05-24 06:06:32.000 144 21171.45 62.13 42847.54 47792.69 2014-05-24 06:06:33.000 144 21171.45 62.08 42847.56 47792.69 2014-05-24 06:06:34.000 144 21171.45 62.06 42847.56 47792.72 2014-05-24 06:06:35.000 144 21171.48 62.02 42847.60 47792.74 2014-05-24 06:06:36.000 144 21171.46 62.00 42847.61 47792.76 2014-05-24 06:06:37.000 144 21171.47 61.98 42847.65 47792.76 2014-05-24 06:06:38.000 144 21171.45 61.94 42847.66 47792.79 2014-05-24 06:06:39.000 144 21171.42 61.91 42847.68 47792.80 2014-05-24 06:06:40.000 144 21171.42 61.89 42847.71 47792.82 2014-05-24 06:06:41.000 144 21171.42 61.87 42847.74 47792.84 2014-05-24 06:06:42.000 144 21171.41 61.87 42847.76 47792.87 2014-05-24 06:06:43.000 144 21171.43 61.83 42847.76 47792.87 2014-05-24 06:06:44.000 144 21171.45 61.78 42847.81 47792.93 2014-05-24 06:06:45.000 144 21171.49 61.78 42847.84 47792.96 2014-05-24 06:06:46.000 144 21171.49 61.77 42847.81 47792.98 2014-05-24 06:06:47.000 144 21171.49 61.75 42847.83 47792.99 2014-05-24 06:06:48.000 144 21171.49 61.72 42847.84 47793.01 2014-05-24 06:06:49.000 144 21171.48 61.72 42847.84 47793.02 2014-05-24 06:06:50.000 144 21171.51 61.69 42847.87 47793.02 2014-05-24 06:06:51.000 144 21171.51 61.65 42847.89 47793.03 2014-05-24 06:06:52.000 144 21171.52 61.62 42847.89 47793.05 2014-05-24 06:06:53.000 144 21171.51 61.58 42847.90 47793.07 2014-05-24 06:06:54.000 144 21171.54 61.58 42847.91 47793.10 2014-05-24 06:06:55.000 144 21171.51 61.59 42847.90 47793.08 2014-05-24 06:06:56.000 144 21171.51 61.57 42847.89 47793.04 2014-05-24 06:06:57.000 144 21171.50 61.57 42847.86 47793.05 2014-05-24 06:06:58.000 144 21171.52 61.55 42847.86 47793.03 2014-05-24 06:06:59.000 144 21171.51 61.55 42847.82 47793.00 2014-05-24 06:07:00.000 144 21171.49 61.56 42847.82 47793.00 2014-05-24 06:07:01.000 144 21171.45 61.56 42847.78 47792.98 2014-05-24 06:07:02.000 144 21171.46 61.55 42847.79 47792.96 2014-05-24 06:07:03.000 144 21171.48 61.54 42847.73 47792.93 2014-05-24 06:07:04.000 144 21171.47 61.54 42847.71 47792.94 2014-05-24 06:07:05.000 144 21171.48 61.53 42847.73 47792.89 2014-05-24 06:07:06.000 144 21171.46 61.55 42847.70 47792.91 2014-05-24 06:07:07.000 144 21171.43 61.55 42847.69 47792.89 2014-05-24 06:07:08.000 144 21171.44 61.53 42847.71 47792.87 2014-05-24 06:07:09.000 144 21171.42 61.51 42847.74 47792.85 2014-05-24 06:07:10.000 144 21171.44 61.46 42847.71 47792.84 2014-05-24 06:07:11.000 144 21171.44 61.43 42847.73 47792.83 2014-05-24 06:07:12.000 144 21171.43 61.40 42847.71 47792.84 2014-05-24 06:07:13.000 144 21171.43 61.39 42847.69 47792.83 2014-05-24 06:07:14.000 144 21171.40 61.36 42847.74 47792.84 2014-05-24 06:07:15.000 144 21171.41 61.29 42847.74 47792.85 2014-05-24 06:07:16.000 144 21171.42 61.31 42847.70 47792.85 2014-05-24 06:07:17.000 144 21171.42 61.29 42847.72 47792.84 2014-05-24 06:07:18.000 144 21171.39 61.27 42847.72 47792.86 2014-05-24 06:07:19.000 144 21171.39 61.23 42847.72 47792.85 2014-05-24 06:07:20.000 144 21171.39 61.20 42847.74 47792.85 2014-05-24 06:07:21.000 144 21171.36 61.19 42847.75 47792.84 2014-05-24 06:07:22.000 144 21171.37 61.18 42847.73 47792.83 2014-05-24 06:07:23.000 144 21171.38 61.16 42847.75 47792.85 2014-05-24 06:07:24.000 144 21171.36 61.13 42847.74 47792.85 2014-05-24 06:07:25.000 144 21171.36 61.12 42847.75 47792.85 2014-05-24 06:07:26.000 144 21171.37 61.10 42847.76 47792.84 2014-05-24 06:07:27.000 144 21171.36 61.08 42847.77 47792.84 2014-05-24 06:07:28.000 144 21171.35 61.06 42847.76 47792.84 2014-05-24 06:07:29.000 144 21171.35 61.06 42847.76 47792.85 2014-05-24 06:07:30.000 144 21171.33 61.07 42847.73 47792.85 2014-05-24 06:07:31.000 144 21171.35 61.04 42847.78 47792.85 2014-05-24 06:07:32.000 144 21171.35 61.06 42847.77 47792.87 2014-05-24 06:07:33.000 144 21171.39 61.09 42847.79 47792.89 2014-05-24 06:07:34.000 144 21171.38 61.07 42847.78 47792.85 2014-05-24 06:07:35.000 144 21171.38 61.08 42847.75 47792.86 2014-05-24 06:07:36.000 144 21171.39 61.08 42847.74 47792.86 2014-05-24 06:07:37.000 144 21171.41 61.05 42847.74 47792.86 2014-05-24 06:07:38.000 144 21171.44 61.04 42847.74 47792.85 2014-05-24 06:07:39.000 144 21171.41 61.03 42847.73 47792.87 2014-05-24 06:07:40.000 144 21171.41 61.04 42847.70 47792.87 2014-05-24 06:07:41.000 144 21171.46 61.02 42847.71 47792.84 2014-05-24 06:07:42.000 144 21171.47 60.99 42847.72 47792.85 2014-05-24 06:07:43.000 144 21171.46 60.99 42847.71 47792.86 2014-05-24 06:07:44.000 144 21171.47 60.97 42847.73 47792.86 2014-05-24 06:07:45.000 144 21171.45 60.92 42847.76 47792.87 2014-05-24 06:07:46.000 144 21171.45 60.88 42847.79 47792.91 2014-05-24 06:07:47.000 144 21171.42 60.89 42847.82 47792.92 2014-05-24 06:07:48.000 144 21171.41 60.88 42847.79 47792.89 2014-05-24 06:07:49.000 144 21171.43 60.84 42847.80 47792.92 2014-05-24 06:07:50.000 144 21171.43 60.83 42847.78 47792.91 2014-05-24 06:07:51.000 144 21171.38 60.83 42847.78 47792.89 2014-05-24 06:07:52.000 144 21171.33 60.84 42847.76 47792.89 2014-05-24 06:07:53.000 144 21171.33 60.83 42847.76 47792.89 2014-05-24 06:07:54.000 144 21171.32 60.82 42847.80 47792.86 2014-05-24 06:07:55.000 144 21171.29 60.81 42847.81 47792.87 2014-05-24 06:07:56.000 144 21171.29 60.79 42847.82 47792.83 2014-05-24 06:07:57.000 144 21171.30 60.75 42847.81 47792.83 2014-05-24 06:07:58.000 144 21171.27 60.78 42847.79 47792.85 2014-05-24 06:07:59.000 144 21171.24 60.78 42847.76 47792.81 2014-05-24 06:08:00.000 144 21171.22 60.82 42847.75 47792.81 2014-05-24 06:08:01.000 144 21171.19 60.83 42847.73 47792.80 2014-05-24 06:08:02.000 144 21171.20 60.82 42847.71 47792.75 2014-05-24 06:08:03.000 144 21171.16 60.82 42847.72 47792.74 2014-05-24 06:08:04.000 144 21171.16 60.86 42847.72 47792.72 2014-05-24 06:08:05.000 144 21171.12 60.90 42847.69 47792.67 2014-05-24 06:08:06.000 144 21171.06 60.97 42847.65 47792.66 2014-05-24 06:08:07.000 144 21171.08 60.99 42847.64 47792.64 2014-05-24 06:08:08.000 144 21171.08 61.00 42847.63 47792.65 2014-05-24 06:08:09.000 144 21171.07 61.04 42847.65 47792.62 2014-05-24 06:08:10.000 144 21171.08 61.04 42847.64 47792.60 2014-05-24 06:08:11.000 144 21171.08 61.02 42847.59 47792.60 2014-05-24 06:08:12.000 144 21171.08 60.99 42847.61 47792.58 2014-05-24 06:08:13.000 144 21171.09 60.99 42847.59 47792.57 2014-05-24 06:08:14.000 144 21171.08 60.95 42847.57 47792.54 2014-05-24 06:08:15.000 144 21171.09 60.92 42847.57 47792.54 2014-05-24 06:08:16.000 144 21171.09 60.93 42847.58 47792.54 2014-05-24 06:08:17.000 144 21171.07 60.94 42847.54 47792.51 2014-05-24 06:08:18.000 144 21171.04 60.97 42847.52 47792.50 2014-05-24 06:08:19.000 144 21171.03 61.00 42847.50 47792.47 2014-05-24 06:08:20.000 144 21170.97 61.04 42847.45 47792.43 2014-05-24 06:08:21.000 144 21170.93 61.05 42847.39 47792.34 2014-05-24 06:08:22.000 144 21170.93 61.07 42847.35 47792.30 2014-05-24 06:08:23.000 144 21170.94 61.07 42847.29 47792.27 2014-05-24 06:08:24.000 144 21170.93 61.06 42847.26 47792.23 2014-05-24 06:08:25.000 144 21170.90 61.02 42847.24 47792.21 2014-05-24 06:08:26.000 144 21170.90 60.96 42847.20 47792.15 2014-05-24 06:08:27.000 144 21170.85 60.93 42847.20 47792.12 2014-05-24 06:08:28.000 144 21170.82 60.91 42847.21 47792.11 2014-05-24 06:08:29.000 144 21170.79 60.87 42847.17 47792.06 2014-05-24 06:08:30.000 144 21170.76 60.87 42847.17 47792.07 2014-05-24 06:08:31.000 144 21170.72 60.85 42847.17 47792.06 2014-05-24 06:08:32.000 144 21170.65 60.86 42847.18 47792.02 2014-05-24 06:08:33.000 144 21170.62 60.93 42847.16 47792.01 2014-05-24 06:08:34.000 144 21170.62 60.96 42847.15 47791.99 2014-05-24 06:08:35.000 144 21170.60 60.99 42847.13 47791.96 2014-05-24 06:08:36.000 144 21170.56 61.02 42847.11 47791.94 2014-05-24 06:08:37.000 144 21170.51 61.11 42847.14 47791.91 2014-05-24 06:08:38.000 144 21170.51 61.20 42847.08 47791.86 2014-05-24 06:08:39.000 144 21170.46 61.30 42847.06 47791.84 2014-05-24 06:08:40.000 144 21170.42 61.38 42847.04 47791.80 2014-05-24 06:08:41.000 144 21170.42 61.46 42847.00 47791.76 2014-05-24 06:08:42.000 144 21170.45 61.55 42846.94 47791.75 2014-05-24 06:08:43.000 144 21170.43 61.62 42846.94 47791.70 2014-05-24 06:08:44.000 144 21170.42 61.74 42846.88 47791.67 2014-05-24 06:08:45.000 144 21170.38 61.94 42846.83 47791.61 2014-05-24 06:08:46.000 144 21170.32 62.12 42846.73 47791.56 2014-05-24 06:08:47.000 144 21170.30 62.24 42846.65 47791.43 2014-05-24 06:08:48.000 144 21170.28 62.31 42846.59 47791.37 2014-05-24 06:08:49.000 144 21170.29 62.36 42846.52 47791.30 2014-05-24 06:08:50.000 144 21170.28 62.38 42846.49 47791.24 2014-05-24 06:08:51.000 144 21170.25 62.44 42846.47 47791.21 2014-05-24 06:08:52.000 144 21170.28 62.44 42846.44 47791.20 2014-05-24 06:08:53.000 144 21170.28 62.44 42846.41 47791.16 2014-05-24 06:08:54.000 144 21170.28 62.42 42846.42 47791.19 2014-05-24 06:08:55.000 144 21170.27 62.42 42846.44 47791.17 2014-05-24 06:08:56.000 144 21170.27 62.44 42846.45 47791.18 2014-05-24 06:08:57.000 144 21170.28 62.41 42846.43 47791.15 2014-05-24 06:08:58.000 144 21170.26 62.34 42846.48 47791.16 2014-05-24 06:08:59.000 144 21170.30 62.30 42846.50 47791.20 2014-05-24 06:09:00.000 144 21170.37 62.17 42846.53 47791.23 2014-05-24 06:09:01.000 144 21170.41 62.05 42846.58 47791.30 2014-05-24 06:09:02.000 144 21170.41 61.98 42846.64 47791.33 2014-05-24 06:09:03.000 144 21170.42 61.92 42846.66 47791.39 2014-05-24 06:09:04.000 144 21170.43 61.89 42846.65 47791.42 2014-05-24 06:09:05.000 144 21170.42 61.87 42846.63 47791.45 2014-05-24 06:09:06.000 144 21170.40 61.92 42846.65 47791.45 2014-05-24 06:09:07.000 144 21170.34 61.97 42846.63 47791.44 2014-05-24 06:09:08.000 144 21170.32 61.98 42846.60 47791.36 2014-05-24 06:09:09.000 144 21170.32 61.96 42846.53 47791.32 2014-05-24 06:09:10.000 144 21170.32 61.81 42846.55 47791.29 2014-05-24 06:09:11.000 144 21170.35 61.67 42846.56 47791.31 2014-05-24 06:09:12.000 144 21170.37 61.60 42846.63 47791.36 2014-05-24 06:09:13.000 144 21170.38 61.60 42846.68 47791.42 2014-05-24 06:09:14.000 144 21170.33 61.69 42846.64 47791.42 2014-05-24 06:09:15.000 144 21170.25 61.79 42846.57 47791.37 2014-05-24 06:09:16.000 144 21170.19 61.85 42846.53 47791.29 2014-05-24 06:09:17.000 144 21170.16 61.85 42846.48 47791.22 2014-05-24 06:09:18.000 144 21170.13 61.87 42846.44 47791.16 2014-05-24 06:09:19.000 144 21170.06 61.90 42846.38 47791.09 2014-05-24 06:09:20.000 144 21169.99 61.96 42846.36 47791.06 2014-05-24 06:09:21.000 144 21169.98 61.94 42846.33 47790.99 2014-05-24 06:09:22.000 144 21170.00 61.94 42846.33 47790.96 2014-05-24 06:09:23.000 144 21170.01 61.89 42846.33 47790.94 2014-05-24 06:09:24.000 144 21169.98 61.85 42846.35 47790.94 2014-05-24 06:09:25.000 144 21169.98 61.84 42846.40 47790.98 2014-05-24 06:09:26.000 144 21169.99 61.85 42846.44 47790.98 2014-05-24 06:09:27.000 144 21169.96 61.86 42846.45 47791.04 2014-05-24 06:09:28.000 144 21169.99 61.87 42846.49 47791.07 2014-05-24 06:09:29.000 144 21170.01 61.87 42846.54 47791.10 2014-05-24 06:09:30.000 144 21170.04 61.88 42846.55 47791.09 2014-05-24 06:09:31.000 144 21170.07 61.91 42846.54 47791.14 2014-05-24 06:09:32.000 144 21170.12 61.92 42846.58 47791.16 2014-05-24 06:09:33.000 144 21170.12 61.90 42846.56 47791.20 2014-05-24 06:09:34.000 144 21170.17 61.87 42846.54 47791.22 2014-05-24 06:09:35.000 144 21170.19 61.85 42846.58 47791.26 2014-05-24 06:09:36.000 144 21170.23 61.81 42846.58 47791.27 2014-05-24 06:09:37.000 144 21170.23 61.77 42846.60 47791.32 2014-05-24 06:09:38.000 144 21170.30 61.72 42846.64 47791.33 2014-05-24 06:09:39.000 144 21170.34 61.70 42846.65 47791.37 2014-05-24 06:09:40.000 144 21170.37 61.63 42846.67 47791.41 2014-05-24 06:09:41.000 144 21170.36 61.55 42846.70 47791.43 2014-05-24 06:09:42.000 144 21170.38 61.46 42846.77 47791.47 2014-05-24 06:09:43.000 144 21170.39 61.38 42846.80 47791.48 2014-05-24 06:09:44.000 144 21170.38 61.30 42846.79 47791.52 2014-05-24 06:09:45.000 144 21170.35 61.31 42846.82 47791.53 2014-05-24 06:09:46.000 144 21170.34 61.25 42846.83 47791.54 2014-05-24 06:09:47.000 144 21170.32 61.20 42846.83 47791.51 2014-05-24 06:09:48.000 144 21170.25 61.20 42846.82 47791.49 2014-05-24 06:09:49.000 144 21170.19 61.25 42846.80 47791.50 2014-05-24 06:09:50.000 144 21170.13 61.28 42846.79 47791.46 2014-05-24 06:09:51.000 144 21170.10 61.30 42846.77 47791.42 2014-05-24 06:09:52.000 144 21170.06 61.32 42846.74 47791.39 2014-05-24 06:09:53.000 144 21170.00 61.34 42846.75 47791.32 2014-05-24 06:09:54.000 144 21169.97 61.37 42846.73 47791.31 2014-05-24 06:09:55.000 144 21169.99 61.38 42846.73 47791.31 2014-05-24 06:09:56.000 144 21170.01 61.40 42846.73 47791.29 2014-05-24 06:09:57.000 144 21170.01 61.43 42846.72 47791.32 2014-05-24 06:09:58.000 144 21170.02 61.49 42846.75 47791.36 2014-05-24 06:09:59.000 144 21170.02 61.55 42846.74 47791.32 2014-05-24 06:10:00.000 144 21170.00 61.60 42846.71 47791.34 2014-05-24 06:10:01.000 144 21169.95 61.65 42846.74 47791.33 2014-05-24 06:10:02.000 144 21169.94 61.67 42846.75 47791.29 2014-05-24 06:10:03.000 144 21169.90 61.71 42846.71 47791.29 2014-05-24 06:10:04.000 144 21169.85 61.71 42846.71 47791.26 2014-05-24 06:10:05.000 144 21169.82 61.75 42846.72 47791.27 2014-05-24 06:10:06.000 144 21169.78 61.78 42846.71 47791.23 2014-05-24 06:10:07.000 144 21169.79 61.78 42846.72 47791.24 2014-05-24 06:10:08.000 144 21169.74 61.80 42846.75 47791.21 2014-05-24 06:10:09.000 144 21169.76 61.82 42846.76 47791.21 2014-05-24 06:10:10.000 144 21169.76 61.84 42846.71 47791.21 2014-05-24 06:10:11.000 144 21169.76 61.88 42846.69 47791.21 2014-05-24 06:10:12.000 144 21169.75 61.86 42846.71 47791.20 2014-05-24 06:10:13.000 144 21169.75 61.82 42846.70 47791.19 2014-05-24 06:10:14.000 144 21169.81 61.77 42846.70 47791.18 2014-05-24 06:10:15.000 144 21169.85 61.77 42846.70 47791.19 2014-05-24 06:10:16.000 144 21169.88 61.85 42846.72 47791.23 2014-05-24 06:10:17.000 144 21169.91 61.86 42846.71 47791.24 2014-05-24 06:10:18.000 144 21169.94 61.85 42846.65 47791.26 2014-05-24 06:10:19.000 144 21169.97 61.85 42846.67 47791.27 2014-05-24 06:10:20.000 144 21170.01 61.85 42846.72 47791.26 2014-05-24 06:10:21.000 144 21170.06 61.87 42846.69 47791.28 2014-05-24 06:10:22.000 144 21170.08 61.84 42846.68 47791.29 2014-05-24 06:10:23.000 144 21170.13 61.83 42846.70 47791.29 2014-05-24 06:10:24.000 144 21170.15 61.80 42846.72 47791.33 2014-05-24 06:10:25.000 144 21170.18 61.74 42846.70 47791.32 2014-05-24 06:10:26.000 144 21170.22 61.70 42846.73 47791.37 2014-05-24 06:10:27.000 144 21170.26 61.66 42846.75 47791.39 2014-05-24 06:10:28.000 144 21170.25 61.62 42846.80 47791.45 2014-05-24 06:10:29.000 144 21170.21 61.58 42846.82 47791.46 2014-05-24 06:10:30.000 144 21170.26 61.50 42846.86 47791.48 2014-05-24 06:10:31.000 144 21170.27 61.49 42846.88 47791.52 2014-05-24 06:10:32.000 144 21170.30 61.48 42846.88 47791.55 2014-05-24 06:10:33.000 144 21170.31 61.45 42846.86 47791.57 2014-05-24 06:10:34.000 144 21170.34 61.43 42846.85 47791.56 2014-05-24 06:10:35.000 144 21170.32 61.39 42846.89 47791.57 2014-05-24 06:10:36.000 144 21170.32 61.38 42846.89 47791.60 2014-05-24 06:10:37.000 144 21170.33 61.33 42846.89 47791.59 2014-05-24 06:10:38.000 144 21170.36 61.25 42846.92 47791.61 2014-05-24 06:10:39.000 144 21170.37 61.21 42846.95 47791.65 2014-05-24 06:10:40.000 144 21170.37 61.11 42846.97 47791.66 2014-05-24 06:10:41.000 144 21170.32 61.09 42846.98 47791.68 2014-05-24 06:10:42.000 144 21170.32 61.04 42847.00 47791.69 2014-05-24 06:10:43.000 144 21170.31 61.01 42847.05 47791.73 2014-05-24 06:10:44.000 144 21170.28 60.98 42847.07 47791.74 2014-05-24 06:10:45.000 144 21170.28 60.93 42847.08 47791.73 2014-05-24 06:10:46.000 144 21170.22 60.89 42847.07 47791.73 2014-05-24 06:10:47.000 144 21170.21 60.86 42847.10 47791.72 2014-05-24 06:10:48.000 144 21170.21 60.88 42847.11 47791.72 2014-05-24 06:10:49.000 144 21170.18 60.89 42847.12 47791.71 2014-05-24 06:10:50.000 144 21170.16 60.91 42847.12 47791.74 2014-05-24 06:10:51.000 144 21170.16 60.96 42847.11 47791.71 2014-05-24 06:10:52.000 144 21170.17 60.99 42847.11 47791.71 2014-05-24 06:10:53.000 144 21170.18 61.04 42847.09 47791.70 2014-05-24 06:10:54.000 144 21170.18 61.08 42847.13 47791.72 2014-05-24 06:10:55.000 144 21170.22 61.13 42847.10 47791.74 2014-05-24 06:10:56.000 144 21170.24 61.19 42847.10 47791.73 2014-05-24 06:10:57.000 144 21170.26 61.19 42847.12 47791.75 2014-05-24 06:10:58.000 144 21170.27 61.20 42847.14 47791.76 2014-05-24 06:10:59.000 144 21170.27 61.23 42847.13 47791.79 2014-05-24 06:11:00.000 144 21170.28 61.27 42847.16 47791.82 2014-05-24 06:11:01.000 144 21170.26 61.28 42847.21 47791.84 2014-05-24 06:11:02.000 144 21170.27 61.32 42847.24 47791.86 2014-05-24 06:11:03.000 144 21170.29 61.34 42847.27 47791.89 2014-05-24 06:11:04.000 144 21170.30 61.34 42847.29 47791.90 2014-05-24 06:11:05.000 144 21170.29 61.35 42847.23 47791.91 2014-05-24 06:11:06.000 144 21170.30 61.37 42847.26 47791.94 2014-05-24 06:11:07.000 144 21170.32 61.37 42847.28 47791.95 2014-05-24 06:11:08.000 144 21170.34 61.36 42847.28 47791.97 2014-05-24 06:11:09.000 144 21170.38 61.33 42847.30 47791.99 2014-05-24 06:11:10.000 144 21170.41 61.33 42847.32 47792.00 2014-05-24 06:11:11.000 144 21170.43 61.31 42847.32 47792.00 2014-05-24 06:11:12.000 144 21170.44 61.33 42847.34 47792.06 2014-05-24 06:11:13.000 144 21170.48 61.31 42847.34 47792.06 2014-05-24 06:11:14.000 144 21170.52 61.30 42847.34 47792.08 2014-05-24 06:11:15.000 144 21170.56 61.28 42847.34 47792.09 2014-05-24 06:11:16.000 144 21170.58 61.23 42847.33 47792.10 2014-05-24 06:11:17.000 144 21170.62 61.17 42847.34 47792.12 2014-05-24 06:11:18.000 144 21170.62 61.11 42847.39 47792.14 2014-05-24 06:11:19.000 144 21170.63 61.04 42847.35 47792.17 2014-05-24 06:11:20.000 144 21170.64 61.03 42847.36 47792.17 2014-05-24 06:11:21.000 144 21170.65 61.04 42847.41 47792.20 2014-05-24 06:11:22.000 144 21170.63 61.06 42847.40 47792.21 2014-05-24 06:11:23.000 144 21170.62 61.10 42847.36 47792.17 2014-05-24 06:11:24.000 144 21170.60 61.13 42847.31 47792.15 2014-05-24 06:11:25.000 144 21170.59 61.16 42847.31 47792.13 2014-05-24 06:11:26.000 144 21170.60 61.20 42847.31 47792.11 2014-05-24 06:11:27.000 144 21170.59 61.25 42847.30 47792.09 2014-05-24 06:11:28.000 144 21170.56 61.31 42847.28 47792.08 2014-05-24 06:11:29.000 144 21170.57 61.40 42847.25 47792.07 2014-05-24 06:11:30.000 144 21170.60 61.51 42847.26 47792.04 2014-05-24 06:11:31.000 144 21170.60 61.55 42847.22 47792.03 2014-05-24 06:11:32.000 144 21170.57 61.57 42847.19 47792.04 2014-05-24 06:11:33.000 144 21170.60 61.63 42847.23 47792.03 2014-05-24 06:11:34.000 144 21170.54 61.72 42847.26 47792.04 2014-05-24 06:11:35.000 144 21170.52 61.77 42847.22 47792.02 2014-05-24 06:11:36.000 144 21170.55 61.76 42847.21 47791.99 2014-05-24 06:11:37.000 144 21170.54 61.75 42847.21 47792.00 2014-05-24 06:11:38.000 144 21170.47 61.78 42847.20 47792.01 2014-05-24 06:11:39.000 144 21170.42 61.81 42847.18 47791.97 2014-05-24 06:11:40.000 144 21170.39 61.80 42847.20 47791.96 2014-05-24 06:11:41.000 144 21170.32 61.81 42847.18 47791.90 2014-05-24 06:11:42.000 144 21170.29 61.79 42847.18 47791.87 2014-05-24 06:11:43.000 144 21170.30 61.74 42847.17 47791.86 2014-05-24 06:11:44.000 144 21170.26 61.72 42847.17 47791.82 2014-05-24 06:11:45.000 144 21170.23 61.67 42847.22 47791.84 2014-05-24 06:11:46.000 144 21170.16 61.66 42847.22 47791.82 2014-05-24 06:11:47.000 144 21170.15 61.66 42847.20 47791.82 2014-05-24 06:11:48.000 144 21170.16 61.67 42847.20 47791.82 2014-05-24 06:11:49.000 144 21170.16 61.68 42847.19 47791.80 2014-05-24 06:11:50.000 144 21170.18 61.67 42847.22 47791.81 2014-05-24 06:11:51.000 144 21170.18 61.70 42847.19 47791.80 2014-05-24 06:11:52.000 144 21170.19 61.69 42847.19 47791.79 2014-05-24 06:11:53.000 144 21170.21 61.71 42847.21 47791.82 2014-05-24 06:11:54.000 144 21170.25 61.75 42847.19 47791.83 2014-05-24 06:11:55.000 144 21170.30 61.80 42847.17 47791.84 2014-05-24 06:11:56.000 144 21170.33 61.82 42847.18 47791.84 2014-05-24 06:11:57.000 144 21170.38 61.84 42847.17 47791.83 2014-05-24 06:11:58.000 144 21170.38 61.86 42847.15 47791.84 2014-05-24 06:11:59.000 144 21170.39 61.88 42847.12 47791.82 2014-05-24 06:12:00.000 144 21170.39 61.90 42847.10 47791.81 2014-05-24 06:12:01.000 144 21170.36 61.94 42847.02 47791.78 2014-05-24 06:12:02.000 144 21170.37 61.95 42846.96 47791.74 2014-05-24 06:12:03.000 144 21170.35 61.95 42846.98 47791.70 2014-05-24 06:12:04.000 144 21170.32 61.92 42846.94 47791.66 2014-05-24 06:12:05.000 144 21170.30 61.87 42846.91 47791.63 2014-05-24 06:12:06.000 144 21170.26 61.85 42846.91 47791.63 2014-05-24 06:12:07.000 144 21170.26 61.82 42846.94 47791.62 2014-05-24 06:12:08.000 144 21170.24 61.78 42846.92 47791.59 2014-05-24 06:12:09.000 144 21170.24 61.69 42846.90 47791.59 2014-05-24 06:12:10.000 144 21170.26 61.64 42846.87 47791.57 2014-05-24 06:12:11.000 144 21170.25 61.57 42846.86 47791.56 2014-05-24 06:12:12.000 144 21170.24 61.52 42846.88 47791.56 2014-05-24 06:12:13.000 144 21170.26 61.46 42846.91 47791.56 2014-05-24 06:12:14.000 144 21170.25 61.43 42846.94 47791.58 2014-05-24 06:12:15.000 144 21170.29 61.41 42846.97 47791.60 2014-05-24 06:12:16.000 144 21170.28 61.39 42846.97 47791.61 2014-05-24 06:12:17.000 144 21170.30 61.38 42847.00 47791.58 2014-05-24 06:12:18.000 144 21170.28 61.38 42846.98 47791.61 2014-05-24 06:12:19.000 144 21170.27 61.35 42846.98 47791.57 2014-05-24 06:12:20.000 144 21170.28 61.34 42846.97 47791.59 2014-05-24 06:12:21.000 144 21170.28 61.34 42846.97 47791.60 2014-05-24 06:12:22.000 144 21170.27 61.37 42847.01 47791.59 2014-05-24 06:12:23.000 144 21170.25 61.36 42846.98 47791.61 2014-05-24 06:12:24.000 144 21170.22 61.37 42846.99 47791.58 2014-05-24 06:12:25.000 144 21170.23 61.39 42846.96 47791.53 2014-05-24 06:12:26.000 144 21170.18 61.40 42846.98 47791.57 2014-05-24 06:12:27.000 144 21170.14 61.44 42846.94 47791.53 2014-05-24 06:12:28.000 144 21170.14 61.44 42846.95 47791.52 2014-05-24 06:12:29.000 144 21170.11 61.47 42846.92 47791.49 2014-05-24 06:12:30.000 144 21170.09 61.51 42846.86 47791.46 2014-05-24 06:12:31.000 144 21170.08 61.52 42846.87 47791.46 2014-05-24 06:12:32.000 144 21170.05 61.56 42846.87 47791.44 2014-05-24 06:12:33.000 144 21170.01 61.57 42846.83 47791.42 2014-05-24 06:12:34.000 144 21169.97 61.58 42846.84 47791.38 2014-05-24 06:12:35.000 144 21169.99 61.60 42846.85 47791.35 2014-05-24 06:12:36.000 144 21169.97 61.62 42846.82 47791.34 2014-05-24 06:12:37.000 144 21169.97 61.66 42846.80 47791.34 2014-05-24 06:12:38.000 144 21169.95 61.67 42846.77 47791.31 2014-05-24 06:12:39.000 144 21169.88 61.76 42846.78 47791.28 2014-05-24 06:12:40.000 144 21169.84 61.87 42846.70 47791.23 2014-05-24 06:12:41.000 144 21169.83 61.97 42846.64 47791.19 2014-05-24 06:12:42.000 144 21169.77 62.00 42846.58 47791.11 2014-05-24 06:12:43.000 144 21169.79 62.01 42846.55 47791.05 2014-05-24 06:12:44.000 144 21169.79 62.01 42846.50 47791.01 2014-05-24 06:12:45.000 144 21169.78 62.01 42846.46 47790.98 2014-05-24 06:12:46.000 144 21169.78 62.00 42846.51 47790.97 2014-05-24 06:12:47.000 144 21169.85 61.94 42846.51 47790.96 2014-05-24 06:12:48.000 144 21169.89 61.87 42846.54 47790.98 2014-05-24 06:12:49.000 144 21169.94 61.80 42846.61 47791.05 2014-05-24 06:12:50.000 144 21169.98 61.78 42846.63 47791.09 2014-05-24 06:12:51.000 144 21169.98 61.76 42846.64 47791.15 2014-05-24 06:12:52.000 144 21169.98 61.75 42846.69 47791.21 2014-05-24 06:12:53.000 144 21169.97 61.75 42846.70 47791.21 2014-05-24 06:12:54.000 144 21169.94 61.74 42846.68 47791.21 2014-05-24 06:12:55.000 144 21169.97 61.72 42846.68 47791.26 2014-05-24 06:12:56.000 144 21169.96 61.71 42846.68 47791.28 2014-05-24 06:12:57.000 144 21169.96 61.70 42846.71 47791.28 2014-05-24 06:12:58.000 144 21170.00 61.66 42846.74 47791.30 2014-05-24 06:12:59.000 144 21170.02 61.63 42846.74 47791.32 2014-05-24 06:13:00.000 144 21170.01 61.59 42846.74 47791.32 2014-05-24 06:13:01.000 144 21170.01 61.56 42846.75 47791.33 2014-05-24 06:13:02.000 144 21170.02 61.53 42846.76 47791.35 2014-05-24 06:13:03.000 144 21170.05 61.49 42846.76 47791.39 2014-05-24 06:13:04.000 144 21170.07 61.45 42846.77 47791.39 2014-05-24 06:13:05.000 144 21170.06 61.41 42846.79 47791.40 2014-05-24 06:13:06.000 144 21170.07 61.35 42846.81 47791.43 2014-05-24 06:13:07.000 144 21170.11 61.29 42846.83 47791.43 2014-05-24 06:13:08.000 144 21170.14 61.22 42846.84 47791.45 2014-05-24 06:13:09.000 144 21170.13 61.18 42846.87 47791.46 2014-05-24 06:13:10.000 144 21170.16 61.17 42846.84 47791.49 2014-05-24 06:13:11.000 144 21170.13 61.07 42846.83 47791.50 2014-05-24 06:13:12.000 144 21170.12 61.06 42846.87 47791.50 2014-05-24 06:13:13.000 144 21170.10 61.03 42846.87 47791.51 2014-05-24 06:13:14.000 144 21170.11 60.96 42846.88 47791.52 2014-05-24 06:13:15.000 144 21170.15 60.91 42846.89 47791.52 2014-05-24 06:13:16.000 144 21170.17 60.88 42846.90 47791.52 2014-05-24 06:13:17.000 144 21170.19 60.82 42846.93 47791.56 2014-05-24 06:13:18.000 144 21170.22 60.78 42846.96 47791.57 2014-05-24 06:13:19.000 144 21170.24 60.72 42846.96 47791.64 2014-05-24 06:13:20.000 144 21170.28 60.67 42846.99 47791.69 2014-05-24 06:13:21.000 144 21170.29 60.62 42847.05 47791.71 2014-05-24 06:13:22.000 144 21170.31 60.57 42847.08 47791.75 2014-05-24 06:13:23.000 144 21170.30 60.55 42847.11 47791.77 2014-05-24 06:13:24.000 144 21170.28 60.56 42847.12 47791.80 2014-05-24 06:13:25.000 144 21170.27 60.53 42847.16 47791.83 2014-05-24 06:13:26.000 144 21170.29 60.52 42847.16 47791.84 2014-05-24 06:13:27.000 144 21170.28 60.53 42847.15 47791.82 2014-05-24 06:13:28.000 144 21170.28 60.56 42847.12 47791.87 2014-05-24 06:13:29.000 144 21170.28 60.59 42847.12 47791.84 2014-05-24 06:13:30.000 144 21170.29 60.64 42847.11 47791.82 2014-05-24 06:13:31.000 144 21170.28 60.64 42847.11 47791.81 2014-05-24 06:13:32.000 144 21170.24 60.60 42847.08 47791.78 2014-05-24 06:13:33.000 144 21170.24 60.56 42847.07 47791.79 2014-05-24 06:13:34.000 144 21170.24 60.52 42847.11 47791.79 2014-05-24 06:13:35.000 144 21170.25 60.50 42847.15 47791.80 2014-05-24 06:13:36.000 144 21170.25 60.51 42847.21 47791.82 2014-05-24 06:13:37.000 144 21170.24 60.52 42847.22 47791.83 2014-05-24 06:13:38.000 144 21170.23 60.51 42847.21 47791.88 2014-05-24 06:13:39.000 144 21170.18 60.53 42847.25 47791.89 2014-05-24 06:13:40.000 144 21170.15 60.54 42847.31 47791.88 2014-05-24 06:13:41.000 144 21170.14 60.54 42847.32 47791.89 2014-05-24 06:13:42.000 144 21170.09 60.55 42847.32 47791.89 2014-05-24 06:13:43.000 144 21170.06 60.56 42847.36 47791.90 2014-05-24 06:13:44.000 144 21170.04 60.59 42847.35 47791.92 2014-05-24 06:13:45.000 144 21169.99 60.61 42847.39 47791.89 2014-05-24 06:13:46.000 144 21169.97 60.59 42847.39 47791.90 2014-05-24 06:13:47.000 144 21169.98 60.58 42847.42 47791.91 2014-05-24 06:13:48.000 144 21169.94 60.58 42847.44 47791.94 2014-05-24 06:13:49.000 144 21169.96 60.58 42847.46 47791.96 2014-05-24 06:13:50.000 144 21169.98 60.56 42847.51 47791.98 2014-05-24 06:13:51.000 144 21169.96 60.57 42847.51 47792.00 2014-05-24 06:13:52.000 144 21169.98 60.56 42847.50 47792.03 2014-05-24 06:13:53.000 144 21169.99 60.60 42847.53 47792.04 2014-05-24 06:13:54.000 144 21170.00 60.61 42847.54 47792.05 2014-05-24 06:13:55.000 144 21170.05 60.64 42847.53 47792.09 2014-05-24 06:13:56.000 144 21170.07 60.64 42847.54 47792.07 2014-05-24 06:13:57.000 144 21170.07 60.63 42847.56 47792.10 2014-05-24 06:13:58.000 144 21170.06 60.63 42847.56 47792.10 2014-05-24 06:13:59.000 144 21170.09 60.65 42847.55 47792.09 2014-05-24 06:14:00.000 144 21170.10 60.64 42847.56 47792.11 2014-05-24 06:14:01.000 144 21170.07 60.64 42847.54 47792.09 2014-05-24 06:14:02.000 144 21170.09 60.61 42847.53 47792.08 2014-05-24 06:14:03.000 144 21170.14 60.55 42847.55 47792.09 2014-05-24 06:14:04.000 144 21170.17 60.47 42847.54 47792.09 2014-05-24 06:14:05.000 144 21170.19 60.44 42847.56 47792.14 2014-05-24 06:14:06.000 144 21170.14 60.38 42847.58 47792.13 2014-05-24 06:14:07.000 144 21170.13 60.31 42847.59 47792.11 2014-05-24 06:14:08.000 144 21170.15 60.23 42847.61 47792.17 2014-05-24 06:14:09.000 144 21170.12 60.17 42847.63 47792.15 2014-05-24 06:14:10.000 144 21170.14 60.08 42847.64 47792.17 2014-05-24 06:14:11.000 144 21170.15 60.02 42847.68 47792.21 2014-05-24 06:14:12.000 144 21170.13 59.97 42847.71 47792.22 2014-05-24 06:14:13.000 144 21170.15 59.93 42847.73 47792.26 2014-05-24 06:14:14.000 144 21170.16 59.90 42847.74 47792.28 2014-05-24 06:14:15.000 144 21170.14 59.87 42847.75 47792.30 2014-05-24 06:14:16.000 144 21170.14 59.85 42847.77 47792.34 2014-05-24 06:14:17.000 144 21170.16 59.85 42847.77 47792.33 2014-05-24 06:14:18.000 144 21170.18 59.85 42847.76 47792.35 2014-05-24 06:14:19.000 144 21170.09 59.89 42847.78 47792.31 2014-05-24 06:14:20.000 144 21170.08 59.91 42847.74 47792.30 2014-05-24 06:14:21.000 144 21170.05 59.90 42847.72 47792.25 2014-05-24 06:14:22.000 144 21170.07 59.86 42847.73 47792.26 2014-05-24 06:14:23.000 144 21170.10 59.80 42847.74 47792.26 2014-05-24 06:14:24.000 144 21170.10 59.78 42847.74 47792.27 2014-05-24 06:14:25.000 144 21170.09 59.76 42847.76 47792.30 2014-05-24 06:14:26.000 144 21170.08 59.79 42847.79 47792.32 2014-05-24 06:14:27.000 144 21170.10 59.88 42847.76 47792.30 2014-05-24 06:14:28.000 144 21170.12 59.97 42847.72 47792.32 2014-05-24 06:14:29.000 144 21170.16 60.00 42847.67 47792.28 2014-05-24 06:14:30.000 144 21170.14 60.01 42847.64 47792.21 2014-05-24 06:14:31.000 144 21170.13 60.03 42847.61 47792.18 2014-05-24 06:14:32.000 144 21170.13 60.06 42847.54 47792.14 2014-05-24 06:14:33.000 144 21170.12 60.08 42847.49 47792.09 2014-05-24 06:14:34.000 144 21170.11 60.06 42847.46 47792.03 2014-05-24 06:14:35.000 144 21170.10 60.03 42847.39 47791.98 2014-05-24 06:14:36.000 144 21170.08 60.03 42847.37 47791.97 2014-05-24 06:14:37.000 144 21170.06 60.01 42847.38 47791.94 2014-05-24 06:14:38.000 144 21170.02 59.96 42847.36 47791.91 2014-05-24 06:14:39.000 144 21170.01 59.91 42847.33 47791.89 2014-05-24 06:14:40.000 144 21169.98 59.88 42847.33 47791.87 2014-05-24 06:14:41.000 144 21169.92 59.87 42847.32 47791.86 2014-05-24 06:14:42.000 144 21169.90 59.88 42847.32 47791.82 2014-05-24 06:14:43.000 144 21169.88 59.91 42847.32 47791.82 2014-05-24 06:14:44.000 144 21169.85 59.91 42847.28 47791.78 2014-05-24 06:14:45.000 144 21169.85 59.91 42847.26 47791.79 2014-05-24 06:14:46.000 144 21169.82 59.93 42847.28 47791.77 2014-05-24 06:14:47.000 144 21169.81 59.96 42847.27 47791.74 2014-05-24 06:14:48.000 144 21169.79 60.02 42847.28 47791.74 2014-05-24 06:14:49.000 144 21169.74 60.09 42847.25 47791.71 2014-05-24 06:14:50.000 144 21169.69 60.19 42847.20 47791.66 2014-05-24 06:14:51.000 144 21169.67 60.26 42847.16 47791.59 2014-05-24 06:14:52.000 144 21169.64 60.35 42847.10 47791.55 2014-05-24 06:14:53.000 144 21169.64 60.46 42847.05 47791.51 2014-05-24 06:14:54.000 144 21169.64 60.53 42847.01 47791.45 2014-05-24 06:14:55.000 144 21169.62 60.58 42847.01 47791.41 2014-05-24 06:14:56.000 144 21169.59 60.65 42846.93 47791.38 2014-05-24 06:14:57.000 144 21169.62 60.71 42846.90 47791.33 2014-05-24 06:14:58.000 144 21169.65 60.74 42846.86 47791.28 2014-05-24 06:14:59.000 144 21169.64 60.77 42846.83 47791.27 2014-05-24 06:15:00.000 144 21169.64 60.79 42846.82 47791.26 2014-05-24 06:15:01.000 144 21169.65 60.77 42846.78 47791.22 2014-05-24 06:15:02.000 144 21169.65 60.75 42846.76 47791.22 2014-05-24 06:15:03.000 144 21169.65 60.71 42846.82 47791.23 2014-05-24 06:15:04.000 144 21169.66 60.70 42846.84 47791.22 2014-05-24 06:15:05.000 144 21169.68 60.67 42846.83 47791.26 2014-05-24 06:15:06.000 144 21169.69 60.59 42846.82 47791.25 2014-05-24 06:15:07.000 144 21169.71 60.56 42846.85 47791.25 2014-05-24 06:15:08.000 144 21169.75 60.50 42846.83 47791.27 2014-05-24 06:15:09.000 144 21169.75 60.46 42846.86 47791.31 2014-05-24 06:15:10.000 144 21169.73 60.40 42846.89 47791.32 2014-05-24 06:15:11.000 144 21169.73 60.34 42846.90 47791.34 2014-05-24 06:15:12.000 144 21169.68 60.30 42846.93 47791.33 2014-05-24 06:15:13.000 144 21169.65 60.31 42846.92 47791.35 2014-05-24 06:15:14.000 144 21169.64 60.33 42846.90 47791.34 2014-05-24 06:15:15.000 144 21169.63 60.34 42846.94 47791.35 2014-05-24 06:15:16.000 144 21169.65 60.35 42846.91 47791.32 2014-05-24 06:15:17.000 144 21169.68 60.33 42846.94 47791.33 2014-05-24 06:15:18.000 144 21169.68 60.35 42846.97 47791.35 2014-05-24 06:15:19.000 144 21169.73 60.36 42846.94 47791.34 2014-05-24 06:15:20.000 144 21169.69 60.38 42846.94 47791.37 2014-05-24 06:15:21.000 144 21169.68 60.42 42846.94 47791.38 2014-05-24 06:15:22.000 144 21169.71 60.47 42846.93 47791.40 2014-05-24 06:15:23.000 144 21169.73 60.52 42846.94 47791.35 2014-05-24 06:15:24.000 144 21169.79 60.54 42846.93 47791.38 2014-05-24 06:15:25.000 144 21169.80 60.58 42846.93 47791.37 2014-05-24 06:15:26.000 144 21169.81 60.62 42846.91 47791.39 2014-05-24 06:15:27.000 144 21169.85 60.64 42846.90 47791.39 2014-05-24 06:15:28.000 144 21169.88 60.63 42846.91 47791.42 2014-05-24 06:15:29.000 144 21169.85 60.66 42846.92 47791.40 2014-05-24 06:15:30.000 144 21169.83 60.69 42846.92 47791.41 2014-05-24 06:15:31.000 144 21169.86 60.72 42846.93 47791.42 2014-05-24 06:15:32.000 144 21169.87 60.73 42846.95 47791.45 2014-05-24 06:15:33.000 144 21169.83 60.73 42846.96 47791.44 2014-05-24 06:15:34.000 144 21169.83 60.72 42846.93 47791.44 2014-05-24 06:15:35.000 144 21169.86 60.70 42846.96 47791.44 2014-05-24 06:15:36.000 144 21169.88 60.66 42846.99 47791.43 2014-05-24 06:15:37.000 144 21169.85 60.63 42846.99 47791.48 2014-05-24 06:15:38.000 144 21169.79 60.62 42847.00 47791.47 2014-05-24 06:15:39.000 144 21169.79 60.59 42846.95 47791.43 2014-05-24 06:15:40.000 144 21169.78 60.56 42846.94 47791.43 2014-05-24 06:15:41.000 144 21169.77 60.53 42846.94 47791.45 2014-05-24 06:15:42.000 144 21169.73 60.47 42846.95 47791.41 2014-05-24 06:15:43.000 144 21169.72 60.42 42846.93 47791.40 2014-05-24 06:15:44.000 144 21169.68 60.33 42846.95 47791.41 2014-05-24 06:15:45.000 144 21169.66 60.26 42846.96 47791.39 2014-05-24 06:15:46.000 144 21169.66 60.19 42847.01 47791.39 2014-05-24 06:15:47.000 144 21169.63 60.14 42847.00 47791.42 2014-05-24 06:15:48.000 144 21169.58 60.11 42847.00 47791.40 2014-05-24 06:15:49.000 144 21169.55 60.06 42847.00 47791.39 2014-05-24 06:15:50.000 144 21169.53 59.99 42846.99 47791.38 2014-05-24 06:15:51.000 144 21169.46 59.95 42846.93 47791.35 2014-05-24 06:15:52.000 144 21169.40 59.92 42846.91 47791.29 2014-05-24 06:15:53.000 144 21169.34 59.92 42846.89 47791.23 2014-05-24 06:15:54.000 144 21169.30 59.90 42846.85 47791.18 2014-05-24 06:15:55.000 144 21169.28 59.88 42846.80 47791.11 2014-05-24 06:15:56.000 144 21169.25 59.87 42846.74 47791.05 2014-05-24 06:15:57.000 144 21169.20 59.89 42846.69 47791.00 2014-05-24 06:15:58.000 144 21169.16 59.93 42846.68 47790.97 2014-05-24 06:15:59.000 144 21169.16 59.95 42846.69 47790.91 2014-05-24 06:16:00.000 144 21169.12 60.00 42846.65 47790.88 2014-05-24 06:16:01.000 144 21169.09 60.03 42846.63 47790.84 2014-05-24 06:16:02.000 144 21169.05 60.10 42846.61 47790.82 2014-05-24 06:16:03.000 144 21169.02 60.20 42846.55 47790.75 2014-05-24 06:16:04.000 144 21168.97 60.25 42846.48 47790.71 2014-05-24 06:16:05.000 144 21168.96 60.28 42846.46 47790.64 2014-05-24 06:16:06.000 144 21168.99 60.30 42846.40 47790.61 2014-05-24 06:16:07.000 144 21168.97 60.33 42846.39 47790.54 2014-05-24 06:16:08.000 144 21168.91 60.35 42846.33 47790.52 2014-05-24 06:16:09.000 144 21168.88 60.38 42846.31 47790.49 2014-05-24 06:16:10.000 144 21168.85 60.42 42846.30 47790.43 2014-05-24 06:16:11.000 144 21168.85 60.46 42846.26 47790.41 2014-05-24 06:16:12.000 144 21168.82 60.48 42846.24 47790.37 2014-05-24 06:16:13.000 144 21168.78 60.51 42846.21 47790.35 2014-05-24 06:16:14.000 144 21168.76 60.55 42846.23 47790.31 2014-05-24 06:16:15.000 144 21168.76 60.61 42846.19 47790.28 2014-05-24 06:16:16.000 144 21168.79 60.66 42846.15 47790.28 2014-05-24 06:16:17.000 144 21168.80 60.69 42846.15 47790.25 2014-05-24 06:16:18.000 144 21168.84 60.69 42846.17 47790.23 2014-05-24 06:16:19.000 144 21168.87 60.69 42846.15 47790.24 2014-05-24 06:16:20.000 144 21168.89 60.72 42846.17 47790.29 2014-05-24 06:16:21.000 144 21168.93 60.71 42846.19 47790.31 2014-05-24 06:16:22.000 144 21168.98 60.71 42846.20 47790.35 2014-05-24 06:16:23.000 144 21169.04 60.71 42846.29 47790.42 2014-05-24 06:16:24.000 144 21169.07 60.72 42846.33 47790.47 2014-05-24 06:16:25.000 144 21169.08 60.73 42846.35 47790.53 2014-05-24 06:16:26.000 144 21169.12 60.78 42846.35 47790.57 2014-05-24 06:16:27.000 144 21169.11 60.82 42846.34 47790.56 2014-05-24 06:16:28.000 144 21169.13 60.82 42846.34 47790.58 2014-05-24 06:16:29.000 144 21169.18 60.80 42846.35 47790.61 2014-05-24 06:16:30.000 144 21169.21 60.78 42846.39 47790.63 2014-05-24 06:16:31.000 144 21169.21 60.78 42846.42 47790.63 2014-05-24 06:16:32.000 144 21169.24 60.74 42846.40 47790.68 2014-05-24 06:16:33.000 144 21169.27 60.73 42846.41 47790.64 2014-05-24 06:16:34.000 144 21169.27 60.69 42846.41 47790.71 2014-05-24 06:16:35.000 144 21169.24 60.67 42846.44 47790.68 2014-05-24 06:16:36.000 144 21169.24 60.65 42846.46 47790.72 2014-05-24 06:16:37.000 144 21169.27 60.60 42846.47 47790.73 2014-05-24 06:16:38.000 144 21169.27 60.54 42846.48 47790.75 2014-05-24 06:16:39.000 144 21169.23 60.49 42846.50 47790.74 2014-05-24 06:16:40.000 144 21169.22 60.45 42846.49 47790.75 2014-05-24 06:16:41.000 144 21169.19 60.42 42846.54 47790.76 2014-05-24 06:16:42.000 144 21169.16 60.36 42846.56 47790.78 2014-05-24 06:16:43.000 144 21169.13 60.31 42846.59 47790.81 2014-05-24 06:16:44.000 144 21169.11 60.26 42846.62 47790.80 2014-05-24 06:16:45.000 144 21169.07 60.24 42846.64 47790.81 2014-05-24 06:16:46.000 144 21169.05 60.20 42846.67 47790.82 2014-05-24 06:16:47.000 144 21169.03 60.18 42846.69 47790.84 2014-05-24 06:16:48.000 144 21169.02 60.23 42846.73 47790.86 2014-05-24 06:16:49.000 144 21169.03 60.29 42846.77 47790.90 2014-05-24 06:16:50.000 144 21169.01 60.34 42846.76 47790.90 2014-05-24 06:16:51.000 144 21169.01 60.38 42846.80 47790.92 2014-05-24 06:16:52.000 144 21169.02 60.44 42846.83 47790.92 2014-05-24 06:16:53.000 144 21169.00 60.49 42846.85 47790.94 2014-05-24 06:16:54.000 144 21168.96 60.51 42846.85 47790.96 2014-05-24 06:16:55.000 144 21168.91 60.54 42846.88 47790.94 2014-05-24 06:16:56.000 144 21168.92 60.58 42846.91 47790.95 2014-05-24 06:16:57.000 144 21168.92 60.61 42846.90 47790.96 2014-05-24 06:16:58.000 144 21168.93 60.63 42846.92 47790.99 2014-05-24 06:16:59.000 144 21168.93 60.68 42846.94 47790.99 2014-05-24 06:17:00.000 144 21168.94 60.76 42846.94 47791.04 2014-05-24 06:17:01.000 144 21168.96 60.83 42846.96 47791.01 2014-05-24 06:17:02.000 144 21168.95 60.89 42846.93 47791.01 2014-05-24 06:17:03.000 144 21168.95 60.94 42846.92 47791.02 2014-05-24 06:17:04.000 144 21168.93 61.02 42846.88 47791.00 2014-05-24 06:17:05.000 144 21168.90 61.10 42846.85 47790.98 2014-05-24 06:17:06.000 144 21168.91 61.17 42846.78 47790.91 2014-05-24 06:17:07.000 144 21168.94 61.20 42846.80 47790.91 2014-05-24 06:17:08.000 144 21169.00 61.24 42846.75 47790.85 2014-05-24 06:17:09.000 144 21169.04 61.26 42846.73 47790.89 2014-05-24 06:17:10.000 144 21169.07 61.26 42846.70 47790.84 2014-05-24 06:17:11.000 144 21169.09 61.24 42846.68 47790.85 2014-05-24 06:17:12.000 144 21169.13 61.22 42846.69 47790.87 2014-05-24 06:17:13.000 144 21169.22 61.19 42846.70 47790.88 2014-05-24 06:17:14.000 144 21169.30 61.17 42846.71 47790.90 2014-05-24 06:17:15.000 144 21169.36 61.20 42846.69 47790.97 2014-05-24 06:17:16.000 144 21169.40 61.19 42846.68 47790.95 2014-05-24 06:17:17.000 144 21169.46 61.17 42846.68 47790.99 2014-05-24 06:17:18.000 144 21169.52 61.13 42846.67 47791.02 2014-05-24 06:17:19.000 144 21169.56 61.09 42846.65 47791.01 2014-05-24 06:17:20.000 144 21169.55 61.04 42846.63 47791.01 2014-05-24 06:17:21.000 144 21169.59 60.99 42846.65 47791.03 2014-05-24 06:17:22.000 144 21169.59 60.94 42846.67 47791.06 2014-05-24 06:17:23.000 144 21169.56 60.85 42846.67 47791.05 2014-05-24 06:17:24.000 144 21169.55 60.74 42846.67 47791.05 2014-05-24 06:17:25.000 144 21169.52 60.63 42846.66 47791.05 2014-05-24 06:17:26.000 144 21169.47 60.51 42846.67 47791.03 2014-05-24 06:17:27.000 144 21169.45 60.40 42846.66 47791.02 2014-05-24 06:17:28.000 144 21169.42 60.35 42846.61 47791.00 2014-05-24 06:17:29.000 144 21169.39 60.31 42846.58 47790.96 2014-05-24 06:17:30.000 144 21169.36 60.30 42846.54 47790.91 2014-05-24 06:17:31.000 144 21169.31 60.24 42846.51 47790.87 2014-05-24 06:17:32.000 144 21169.27 60.25 42846.52 47790.80 2014-05-24 06:17:33.000 144 21169.21 60.24 42846.44 47790.74 2014-05-24 06:17:34.000 144 21169.21 60.21 42846.43 47790.73 2014-05-24 06:17:35.000 144 21169.15 60.24 42846.40 47790.69 2014-05-24 06:17:36.000 144 21169.10 60.25 42846.40 47790.65 2014-05-24 06:17:37.000 144 21169.07 60.28 42846.34 47790.63 2014-05-24 06:17:38.000 144 21169.08 60.31 42846.33 47790.59 2014-05-24 06:17:39.000 144 21169.07 60.36 42846.34 47790.56 2014-05-24 06:17:40.000 144 21169.10 60.41 42846.34 47790.57 2014-05-24 06:17:41.000 144 21169.09 60.46 42846.34 47790.57 2014-05-24 06:17:42.000 144 21169.06 60.52 42846.34 47790.54 2014-05-24 06:17:43.000 144 21169.05 60.59 42846.32 47790.54 2014-05-24 06:17:44.000 144 21169.08 60.64 42846.32 47790.54 2014-05-24 06:17:45.000 144 21169.11 60.69 42846.35 47790.55 2014-05-24 06:17:46.000 144 21169.13 60.73 42846.33 47790.54 2014-05-24 06:17:47.000 144 21169.12 60.75 42846.31 47790.55 2014-05-24 06:17:48.000 144 21169.17 60.75 42846.30 47790.55 2014-05-24 06:17:49.000 144 21169.22 60.76 42846.33 47790.57 2014-05-24 06:17:50.000 144 21169.21 60.76 42846.33 47790.59 2014-05-24 06:17:51.000 144 21169.21 60.75 42846.35 47790.59 2014-05-24 06:17:52.000 144 21169.21 60.77 42846.35 47790.60 2014-05-24 06:17:53.000 144 21169.19 60.78 42846.38 47790.61 2014-05-24 06:17:54.000 144 21169.20 60.77 42846.40 47790.61 2014-05-24 06:17:55.000 144 21169.20 60.78 42846.38 47790.64 2014-05-24 06:17:56.000 144 21169.18 60.76 42846.39 47790.62 2014-05-24 06:17:57.000 144 21169.14 60.78 42846.38 47790.62 2014-05-24 06:17:58.000 144 21169.12 60.76 42846.35 47790.60 2014-05-24 06:17:59.000 144 21169.11 60.71 42846.36 47790.61 2014-05-24 06:18:00.000 144 21169.06 60.67 42846.42 47790.62 2014-05-24 06:18:01.000 144 21169.08 60.66 42846.43 47790.64 2014-05-24 06:18:02.000 144 21169.07 60.62 42846.44 47790.63 2014-05-24 06:18:03.000 144 21169.05 60.62 42846.45 47790.64 2014-05-24 06:18:04.000 144 21169.05 60.60 42846.47 47790.64 2014-05-24 06:18:05.000 144 21169.02 60.60 42846.44 47790.64 2014-05-24 06:18:06.000 144 21168.97 60.64 42846.43 47790.62 2014-05-24 06:18:07.000 144 21168.95 60.64 42846.42 47790.61 2014-05-24 06:18:08.000 144 21168.93 60.66 42846.43 47790.57 2014-05-24 06:18:09.000 144 21168.95 60.64 42846.40 47790.57 2014-05-24 06:18:10.000 144 21168.92 60.68 42846.36 47790.52 2014-05-24 06:18:11.000 144 21168.89 60.71 42846.32 47790.50 2014-05-24 06:18:12.000 144 21168.85 60.76 42846.28 47790.45 2014-05-24 06:18:13.000 144 21168.86 60.76 42846.26 47790.39 2014-05-24 06:18:14.000 144 21168.88 60.77 42846.19 47790.37 2014-05-24 06:18:15.000 144 21168.86 60.76 42846.16 47790.32 2014-05-24 06:18:16.000 144 21168.86 60.75 42846.10 47790.29 2014-05-24 06:18:17.000 144 21168.84 60.70 42846.12 47790.27 2014-05-24 06:18:18.000 144 21168.85 60.64 42846.14 47790.23 2014-05-24 06:18:19.000 144 21168.86 60.56 42846.11 47790.26 2014-05-24 06:18:20.000 144 21168.86 60.52 42846.17 47790.28 2014-05-24 06:18:21.000 144 21168.81 60.55 42846.18 47790.26 2014-05-24 06:18:22.000 144 21168.76 60.54 42846.15 47790.23 2014-05-24 06:18:23.000 144 21168.73 60.53 42846.12 47790.20 2014-05-24 06:18:24.000 144 21168.77 60.47 42846.13 47790.18 2014-05-24 06:18:25.000 144 21168.76 60.44 42846.12 47790.16 2014-05-24 06:18:26.000 144 21168.75 60.41 42846.09 47790.19 2014-05-24 06:18:27.000 144 21168.78 60.36 42846.10 47790.19 2014-05-24 06:18:28.000 144 21168.80 60.34 42846.08 47790.20 2014-05-24 06:18:29.000 144 21168.81 60.32 42846.07 47790.19 2014-05-24 06:18:30.000 144 21168.78 60.31 42846.06 47790.17 2014-05-24 06:18:31.000 144 21168.80 60.33 42846.06 47790.17 2014-05-24 06:18:32.000 144 21168.84 60.30 42846.05 47790.16 2014-05-24 06:18:33.000 144 21168.88 60.22 42846.05 47790.17 2014-05-24 06:18:34.000 144 21168.95 60.12 42846.10 47790.19 2014-05-24 06:18:35.000 144 21168.95 60.06 42846.10 47790.28 2014-05-24 06:18:36.000 144 21168.93 60.09 42846.12 47790.28 2014-05-24 06:18:37.000 144 21168.94 60.13 42846.12 47790.31 2014-05-24 06:18:38.000 144 21168.98 60.14 42846.12 47790.31 2014-05-24 06:18:39.000 144 21168.98 60.15 42846.14 47790.32 2014-05-24 06:18:40.000 144 21168.97 60.15 42846.15 47790.33 2014-05-24 06:18:41.000 144 21168.99 60.13 42846.14 47790.30 2014-05-24 06:18:42.000 144 21169.02 60.10 42846.15 47790.32 2014-05-24 06:18:43.000 144 21169.03 60.05 42846.12 47790.33 2014-05-24 06:18:44.000 144 21169.05 60.00 42846.13 47790.35 2014-05-24 06:18:45.000 144 21169.07 59.94 42846.19 47790.39 2014-05-24 06:18:46.000 144 21169.07 59.92 42846.21 47790.42 2014-05-24 06:18:47.000 144 21169.08 59.93 42846.19 47790.40 2014-05-24 06:18:48.000 144 21169.09 59.91 42846.23 47790.44 2014-05-24 06:18:49.000 144 21169.13 59.87 42846.21 47790.45 2014-05-24 06:18:50.000 144 21169.15 59.78 42846.23 47790.47 2014-05-24 06:18:51.000 144 21169.15 59.68 42846.29 47790.51 2014-05-24 06:18:52.000 144 21169.12 59.58 42846.36 47790.56 2014-05-24 06:18:53.000 144 21169.07 59.51 42846.42 47790.58 2014-05-24 06:18:54.000 144 21169.05 59.48 42846.47 47790.64 2014-05-24 06:18:55.000 144 21169.04 59.43 42846.51 47790.67 2014-05-24 06:18:56.000 144 21169.02 59.37 42846.58 47790.73 2014-05-24 06:18:57.000 144 21169.00 59.31 42846.61 47790.73 2014-05-24 06:18:58.000 144 21169.00 59.24 42846.65 47790.76 2014-05-24 06:18:59.000 144 21168.99 59.16 42846.69 47790.81 2014-05-24 06:19:00.000 144 21168.99 59.14 42846.74 47790.84 2014-05-24 06:19:01.000 144 21169.01 59.11 42846.77 47790.86 2014-05-24 06:19:02.000 144 21169.02 59.10 42846.81 47790.91 2014-05-24 06:19:03.000 144 21169.06 59.11 42846.86 47790.95 2014-05-24 06:19:04.000 144 21169.07 59.14 42846.86 47790.98 2014-05-24 06:19:05.000 144 21169.10 59.15 42846.85 47790.98 2014-05-24 06:19:06.000 144 21169.13 59.15 42846.85 47791.02 2014-05-24 06:19:07.000 144 21169.13 59.17 42846.84 47791.03 2014-05-24 06:19:08.000 144 21169.14 59.16 42846.87 47791.04 2014-05-24 06:19:09.000 144 21169.19 59.15 42846.86 47791.01 2014-05-24 06:19:10.000 144 21169.21 59.14 42846.85 47791.04 2014-05-24 06:19:11.000 144 21169.22 59.15 42846.86 47791.05 2014-05-24 06:19:12.000 144 21169.25 59.18 42846.86 47791.04 2014-05-24 06:19:13.000 144 21169.28 59.22 42846.82 47791.06 2014-05-24 06:19:14.000 144 21169.29 59.24 42846.80 47791.07 2014-05-24 06:19:15.000 144 21169.30 59.28 42846.79 47791.06 2014-05-24 06:19:16.000 144 21169.35 59.31 42846.77 47791.04 2014-05-24 06:19:17.000 144 21169.36 59.34 42846.76 47791.05 2014-05-24 06:19:18.000 144 21169.40 59.36 42846.77 47791.04 2014-05-24 06:19:19.000 144 21169.40 59.38 42846.74 47791.05 2014-05-24 06:19:20.000 144 21169.41 59.35 42846.72 47791.05 2014-05-24 06:19:21.000 144 21169.42 59.33 42846.73 47791.06 2014-05-24 06:19:22.000 144 21169.43 59.32 42846.73 47791.05 2014-05-24 06:19:23.000 144 21169.42 59.29 42846.75 47791.04 2014-05-24 06:19:24.000 144 21169.44 59.29 42846.73 47791.04 2014-05-24 06:19:25.000 144 21169.40 59.28 42846.76 47791.04 2014-05-24 06:19:26.000 144 21169.37 59.29 42846.74 47791.05 2014-05-24 06:19:27.000 144 21169.35 59.30 42846.75 47791.01 2014-05-24 06:19:28.000 144 21169.33 59.33 42846.74 47791.02 2014-05-24 06:19:29.000 144 21169.36 59.38 42846.69 47790.99 2014-05-24 06:19:30.000 144 21169.36 59.43 42846.62 47790.99 2014-05-24 06:19:31.000 144 21169.34 59.45 42846.59 47790.93 2014-05-24 06:19:32.000 144 21169.31 59.40 42846.58 47790.88 2014-05-24 06:19:33.000 144 21169.24 59.38 42846.56 47790.84 2014-05-24 06:19:34.000 144 21169.17 59.35 42846.59 47790.81 2014-05-24 06:19:35.000 144 21169.13 59.31 42846.60 47790.81 2014-05-24 06:19:36.000 144 21169.11 59.29 42846.58 47790.78 2014-05-24 06:19:37.000 144 21169.08 59.27 42846.61 47790.79 2014-05-24 06:19:38.000 144 21169.01 59.28 42846.63 47790.78 2014-05-24 06:19:39.000 144 21168.99 59.30 42846.63 47790.79 2014-05-24 06:19:40.000 144 21169.01 59.29 42846.63 47790.79 2014-05-24 06:19:41.000 144 21169.00 59.29 42846.65 47790.78 2014-05-24 06:19:42.000 144 21168.96 59.30 42846.66 47790.76 2014-05-24 06:19:43.000 144 21168.90 59.31 42846.66 47790.78 2014-05-24 06:19:44.000 144 21168.89 59.31 42846.67 47790.77 2014-05-24 06:19:45.000 144 21168.90 59.33 42846.68 47790.78 2014-05-24 06:19:46.000 144 21168.88 59.38 42846.66 47790.80 2014-05-24 06:19:47.000 144 21168.88 59.45 42846.67 47790.77 2014-05-24 06:19:48.000 144 21168.89 59.49 42846.64 47790.78 2014-05-24 06:19:49.000 144 21168.90 59.49 42846.62 47790.76 2014-05-24 06:19:50.000 144 21168.84 59.49 42846.62 47790.74 2014-05-24 06:19:51.000 144 21168.81 59.50 42846.60 47790.71 2014-05-24 06:19:52.000 144 21168.80 59.51 42846.61 47790.72 2014-05-24 06:19:53.000 144 21168.81 59.55 42846.62 47790.72 2014-05-24 06:19:54.000 144 21168.83 59.56 42846.61 47790.72 2014-05-24 06:19:55.000 144 21168.84 59.56 42846.56 47790.69 2014-05-24 06:19:56.000 144 21168.85 59.53 42846.56 47790.73 2014-05-24 06:19:57.000 144 21168.89 59.57 42846.57 47790.71 2014-05-24 06:19:58.000 144 21168.87 59.61 42846.57 47790.70 2014-05-24 06:19:59.000 144 21168.86 59.63 42846.52 47790.68 2014-05-24 06:20:00.000 144 21168.88 59.64 42846.55 47790.66 2014-05-24 06:20:01.000 144 21168.89 59.65 42846.55 47790.66 2014-05-24 06:20:02.000 144 21168.92 59.63 42846.47 47790.64 2014-05-24 06:20:03.000 144 21168.91 59.65 42846.44 47790.63 2014-05-24 06:20:04.000 144 21168.88 59.69 42846.43 47790.63 2014-05-24 06:20:05.000 144 21168.87 59.74 42846.40 47790.57 2014-05-24 06:20:06.000 144 21168.85 59.79 42846.35 47790.53 2014-05-24 06:20:07.000 144 21168.84 59.77 42846.29 47790.51 2014-05-24 06:20:08.000 144 21168.85 59.76 42846.26 47790.46 2014-05-24 06:20:09.000 144 21168.87 59.73 42846.25 47790.41 2014-05-24 06:20:10.000 144 21168.83 59.71 42846.22 47790.40 2014-05-24 06:20:11.000 144 21168.85 59.66 42846.21 47790.37 2014-05-24 06:20:12.000 144 21168.85 59.58 42846.22 47790.38 2014-05-24 06:20:13.000 144 21168.85 59.50 42846.24 47790.40 2014-05-24 06:20:14.000 144 21168.84 59.46 42846.27 47790.41 2014-05-24 06:20:15.000 144 21168.80 59.41 42846.29 47790.42 2014-05-24 06:20:16.000 144 21168.78 59.34 42846.31 47790.43 2014-05-24 06:20:17.000 144 21168.76 59.30 42846.28 47790.41 2014-05-24 06:20:18.000 144 21168.76 59.24 42846.27 47790.38 2014-05-24 06:20:19.000 144 21168.77 59.20 42846.30 47790.39 2014-05-24 06:20:20.000 144 21168.75 59.17 42846.31 47790.40 2014-05-24 06:20:21.000 144 21168.74 59.12 42846.31 47790.41 2014-05-24 06:20:22.000 144 21168.75 59.08 42846.32 47790.38 2014-05-24 06:20:23.000 144 21168.73 59.05 42846.34 47790.41 2014-05-24 06:20:24.000 144 21168.73 58.99 42846.36 47790.43 2014-05-24 06:20:25.000 144 21168.76 58.93 42846.41 47790.44 2014-05-24 06:20:26.000 144 21168.77 58.91 42846.48 47790.52 2014-05-24 06:20:27.000 144 21168.78 58.89 42846.54 47790.55 2014-05-24 06:20:28.000 144 21168.82 58.92 42846.57 47790.60 2014-05-24 06:20:29.000 144 21168.86 58.98 42846.57 47790.64 2014-05-24 06:20:30.000 144 21168.85 59.01 42846.58 47790.67 2014-05-24 06:20:31.000 144 21168.82 59.09 42846.55 47790.68 2014-05-24 06:20:32.000 144 21168.82 59.21 42846.52 47790.64 2014-05-24 06:20:33.000 144 21168.79 59.31 42846.47 47790.62 2014-05-24 06:20:34.000 144 21168.76 59.37 42846.43 47790.57 2014-05-24 06:20:35.000 144 21168.79 59.39 42846.43 47790.51 2014-05-24 06:20:36.000 144 21168.78 59.40 42846.40 47790.51 2014-05-24 06:20:37.000 144 21168.78 59.41 42846.39 47790.48 2014-05-24 06:20:38.000 144 21168.79 59.41 42846.40 47790.50 2014-05-24 06:20:39.000 144 21168.82 59.39 42846.40 47790.51 2014-05-24 06:20:40.000 144 21168.82 59.33 42846.43 47790.53 2014-05-24 06:20:41.000 144 21168.83 59.23 42846.46 47790.56 2014-05-24 06:20:42.000 144 21168.83 59.19 42846.53 47790.59 2014-05-24 06:20:43.000 144 21168.84 59.13 42846.60 47790.66 2014-05-24 06:20:44.000 144 21168.84 59.08 42846.62 47790.73 2014-05-24 06:20:45.000 144 21168.80 59.02 42846.66 47790.73 2014-05-24 06:20:46.000 144 21168.78 58.95 42846.68 47790.75 2014-05-24 06:20:47.000 144 21168.78 58.88 42846.72 47790.79 2014-05-24 06:20:48.000 144 21168.77 58.86 42846.71 47790.79 2014-05-24 06:20:49.000 144 21168.76 58.84 42846.71 47790.82 2014-05-24 06:20:50.000 144 21168.75 58.82 42846.72 47790.81 2014-05-24 06:20:51.000 144 21168.73 58.81 42846.72 47790.79 2014-05-24 06:20:52.000 144 21168.76 58.79 42846.69 47790.75 2014-05-24 06:20:53.000 144 21168.75 58.74 42846.71 47790.76 2014-05-24 06:20:54.000 144 21168.75 58.72 42846.72 47790.76 2014-05-24 06:20:55.000 144 21168.76 58.70 42846.70 47790.75 2014-05-24 06:20:56.000 144 21168.76 58.73 42846.70 47790.74 2014-05-24 06:20:57.000 144 21168.72 58.73 42846.68 47790.73 2014-05-24 06:20:58.000 144 21168.73 58.70 42846.69 47790.75 2014-05-24 06:20:59.000 144 21168.72 58.68 42846.71 47790.71 2014-05-24 06:21:00.000 144 21168.72 58.68 42846.67 47790.74 2014-05-24 06:21:01.000 144 21168.75 58.66 42846.69 47790.72 2014-05-24 06:21:02.000 144 21168.74 58.63 42846.68 47790.71 2014-05-24 06:21:03.000 144 21168.73 58.58 42846.67 47790.70 2014-05-24 06:21:04.000 144 21168.74 58.55 42846.65 47790.69 2014-05-24 06:21:05.000 144 21168.77 58.52 42846.67 47790.70 2014-05-24 06:21:06.000 144 21168.73 58.49 42846.66 47790.70 2014-05-24 06:21:07.000 144 21168.71 58.44 42846.68 47790.70 2014-05-24 06:21:08.000 144 21168.70 58.44 42846.69 47790.71 2014-05-24 06:21:09.000 144 21168.70 58.42 42846.68 47790.72 2014-05-24 06:21:10.000 144 21168.69 58.39 42846.66 47790.69 2014-05-24 06:21:11.000 144 21168.69 58.38 42846.67 47790.71 2014-05-24 06:21:12.000 144 21168.69 58.40 42846.65 47790.67 2014-05-24 06:21:13.000 144 21168.65 58.40 42846.66 47790.69 2014-05-24 06:21:14.000 144 21168.63 58.39 42846.64 47790.65 2014-05-24 06:21:15.000 144 21168.63 58.39 42846.60 47790.63 2014-05-24 06:21:16.000 144 21168.62 58.39 42846.53 47790.60 2014-05-24 06:21:17.000 144 21168.60 58.40 42846.51 47790.55 2014-05-24 06:21:18.000 144 21168.57 58.38 42846.50 47790.53 2014-05-24 06:21:19.000 144 21168.58 58.38 42846.48 47790.49 2014-05-24 06:21:20.000 144 21168.60 58.40 42846.51 47790.51 2014-05-24 06:21:21.000 144 21168.59 58.42 42846.47 47790.50 2014-05-24 06:21:22.000 144 21168.61 58.44 42846.45 47790.50 2014-05-24 06:21:23.000 144 21168.62 58.44 42846.44 47790.49 2014-05-24 06:21:24.000 144 21168.61 58.46 42846.47 47790.48 2014-05-24 06:21:25.000 144 21168.62 58.46 42846.43 47790.48 2014-05-24 06:21:26.000 144 21168.64 58.45 42846.44 47790.47 2014-05-24 06:21:27.000 144 21168.65 58.45 42846.43 47790.45 2014-05-24 06:21:28.000 144 21168.67 58.45 42846.42 47790.46 2014-05-24 06:21:29.000 144 21168.67 58.43 42846.43 47790.46 2014-05-24 06:21:30.000 144 21168.66 58.38 42846.50 47790.46 2014-05-24 06:21:31.000 144 21168.65 58.34 42846.54 47790.50 2014-05-24 06:21:32.000 144 21168.65 58.32 42846.57 47790.51 2014-05-24 06:21:33.000 144 21168.63 58.28 42846.58 47790.56 2014-05-24 06:21:34.000 144 21168.59 58.28 42846.61 47790.55 2014-05-24 06:21:35.000 144 21168.58 58.29 42846.57 47790.58 2014-05-24 06:21:36.000 144 21168.59 58.26 42846.61 47790.58 2014-05-24 06:21:37.000 144 21168.57 58.25 42846.62 47790.57 2014-05-24 06:21:38.000 144 21168.51 58.27 42846.62 47790.56 2014-05-24 06:21:39.000 144 21168.50 58.31 42846.61 47790.56 2014-05-24 06:21:40.000 144 21168.48 58.36 42846.60 47790.52 2014-05-24 06:21:41.000 144 21168.45 58.41 42846.55 47790.52 2014-05-24 06:21:42.000 144 21168.46 58.43 42846.51 47790.49 2014-05-24 06:21:43.000 144 21168.43 58.47 42846.51 47790.45 2014-05-24 06:21:44.000 144 21168.39 58.50 42846.48 47790.41 2014-05-24 06:21:45.000 144 21168.37 58.53 42846.48 47790.39 2014-05-24 06:21:46.000 144 21168.37 58.54 42846.47 47790.36 2014-05-24 06:21:47.000 144 21168.37 58.60 42846.46 47790.35 2014-05-24 06:21:48.000 144 21168.40 58.62 42846.46 47790.34 2014-05-24 06:21:49.000 144 21168.36 58.64 42846.46 47790.34 2014-05-24 06:21:50.000 144 21168.34 58.69 42846.46 47790.32 2014-05-24 06:21:51.000 144 21168.34 58.72 42846.42 47790.32 2014-05-24 06:21:52.000 144 21168.35 58.78 42846.43 47790.33 2014-05-24 06:21:53.000 144 21168.39 58.84 42846.45 47790.31 2014-05-24 06:21:54.000 144 21168.42 58.91 42846.45 47790.35 2014-05-24 06:21:55.000 144 21168.43 58.97 42846.46 47790.34 2014-05-24 06:21:56.000 144 21168.43 59.02 42846.47 47790.37 2014-05-24 06:21:57.000 144 21168.44 59.08 42846.45 47790.38 2014-05-24 06:21:58.000 144 21168.50 59.14 42846.46 47790.39 2014-05-24 06:21:59.000 144 21168.52 59.19 42846.46 47790.41 2014-05-24 06:22:00.000 144 21168.53 59.24 42846.48 47790.42 2014-05-24 06:22:01.000 144 21168.55 59.26 42846.50 47790.47 2014-05-24 06:22:02.000 144 21168.54 59.26 42846.50 47790.45 2014-05-24 06:22:03.000 144 21168.58 59.28 42846.49 47790.48 2014-05-24 06:22:04.000 144 21168.58 59.30 42846.50 47790.48 2014-05-24 06:22:05.000 144 21168.60 59.28 42846.52 47790.52 2014-05-24 06:22:06.000 144 21168.63 59.27 42846.55 47790.53 2014-05-24 06:22:07.000 144 21168.65 59.23 42846.58 47790.54 2014-05-24 06:22:08.000 144 21168.69 59.18 42846.60 47790.59 2014-05-24 06:22:09.000 144 21168.72 59.15 42846.65 47790.65 2014-05-24 06:22:10.000 144 21168.75 59.07 42846.69 47790.68 2014-05-24 06:22:11.000 144 21168.77 59.03 42846.75 47790.72 2014-05-24 06:22:12.000 144 21168.76 59.00 42846.75 47790.74 2014-05-24 06:22:13.000 144 21168.73 58.93 42846.76 47790.78 2014-05-24 06:22:14.000 144 21168.75 58.87 42846.76 47790.79 2014-05-24 06:22:15.000 144 21168.75 58.80 42846.78 47790.81 2014-05-24 06:22:16.000 144 21168.72 58.75 42846.83 47790.82 2014-05-24 06:22:17.000 144 21168.68 58.66 42846.89 47790.85 2014-05-24 06:22:18.000 144 21168.67 58.63 42846.92 47790.87 2014-05-24 06:22:19.000 144 21168.67 58.61 42846.93 47790.86 2014-05-24 06:22:20.000 144 21168.69 58.59 42846.94 47790.91 2014-05-24 06:22:21.000 144 21168.72 58.54 42846.94 47790.91 2014-05-24 06:22:22.000 144 21168.74 58.54 42846.96 47790.93 2014-05-24 06:22:23.000 144 21168.73 58.57 42846.95 47790.95 2014-05-24 06:22:24.000 144 21168.75 58.58 42846.99 47790.95 2014-05-24 06:22:25.000 144 21168.74 58.57 42846.96 47790.95 2014-05-24 06:22:26.000 144 21168.73 58.59 42846.93 47790.95 2014-05-24 06:22:27.000 144 21168.74 58.57 42846.89 47790.93 2014-05-24 06:22:28.000 144 21168.75 58.56 42846.88 47790.92 2014-05-24 06:22:29.000 144 21168.76 58.52 42846.92 47790.92 2014-05-24 06:22:30.000 144 21168.78 58.50 42846.91 47790.92 2014-05-24 06:22:31.000 144 21168.80 58.50 42846.93 47790.93 2014-05-24 06:22:32.000 144 21168.79 58.48 42846.93 47790.93 2014-05-24 06:22:33.000 144 21168.79 58.45 42846.90 47790.90 2014-05-24 06:22:34.000 144 21168.76 58.41 42846.89 47790.94 2014-05-24 06:22:35.000 144 21168.78 58.37 42846.93 47790.92 2014-05-24 06:22:36.000 144 21168.74 58.35 42846.88 47790.91 2014-05-24 06:22:37.000 144 21168.70 58.32 42846.87 47790.89 2014-05-24 06:22:38.000 144 21168.66 58.32 42846.92 47790.90 2014-05-24 06:22:39.000 144 21168.61 58.28 42846.94 47790.88 2014-05-24 06:22:40.000 144 21168.66 58.21 42846.94 47790.88 2014-05-24 06:22:41.000 144 21168.67 58.13 42847.03 47790.94 2014-05-24 06:22:42.000 144 21168.70 58.05 42847.08 47790.97 2014-05-24 06:22:43.000 144 21168.71 58.01 42847.07 47791.03 2014-05-24 06:22:44.000 144 21168.72 58.02 42847.13 47791.06 2014-05-24 06:22:45.000 144 21168.71 58.02 42847.15 47791.09 2014-05-24 06:22:46.000 144 21168.68 58.00 42847.16 47791.12 2014-05-24 06:22:47.000 144 21168.66 58.00 42847.19 47791.10 2014-05-24 06:22:48.000 144 21168.66 58.04 42847.13 47791.15 2014-05-24 06:22:49.000 144 21168.65 58.03 42847.11 47791.09 2014-05-24 06:22:50.000 144 21168.64 58.04 42847.07 47791.06 2014-05-24 06:22:51.000 144 21168.59 58.04 42847.07 47791.05 2014-05-24 06:22:52.000 144 21168.58 58.01 42847.10 47791.04 2014-05-24 06:22:53.000 144 21168.58 57.98 42847.06 47791.01 2014-05-24 06:22:54.000 144 21168.55 57.95 42847.10 47790.98 2014-05-24 06:22:55.000 144 21168.51 57.93 42847.08 47790.95 2014-05-24 06:22:56.000 144 21168.45 57.96 42847.08 47790.95 2014-05-24 06:22:57.000 144 21168.43 57.94 42847.07 47790.94 2014-05-24 06:22:58.000 144 21168.43 57.93 42847.06 47790.92 2014-05-24 06:22:59.000 144 21168.40 57.93 42847.05 47790.92 2014-05-24 06:23:00.000 144 21168.38 57.89 42847.08 47790.90 2014-05-24 06:23:01.000 144 21168.36 57.89 42847.11 47790.89 2014-05-24 06:23:02.000 144 21168.31 57.93 42847.12 47790.90 2014-05-24 06:23:03.000 144 21168.30 57.95 42847.09 47790.88 2014-05-24 06:23:04.000 144 21168.27 57.96 42847.07 47790.86 2014-05-24 06:23:05.000 144 21168.23 57.97 42847.08 47790.84 2014-05-24 06:23:06.000 144 21168.12 58.05 42847.02 47790.79 2014-05-24 06:23:07.000 144 21167.99 58.24 42846.91 47790.73 2014-05-24 06:23:08.000 144 21167.86 58.50 42846.79 47790.58 2014-05-24 06:23:09.000 144 21167.75 58.67 42846.59 47790.37 2014-05-24 06:23:10.000 144 21167.71 58.71 42846.43 47790.17 2014-05-24 06:23:11.000 144 21167.72 58.71 42846.27 47790.01 2014-05-24 06:23:12.000 144 21167.72 58.69 42846.19 47789.91 2014-05-24 06:23:13.000 144 21167.73 58.66 42846.20 47789.86 2014-05-24 06:23:14.000 144 21167.72 58.64 42846.13 47789.76 2014-05-24 06:23:15.000 144 21167.72 58.61 42846.07 47789.73 2014-05-24 06:23:16.000 144 21167.71 58.58 42846.08 47789.71 2014-05-24 06:23:17.000 144 21167.68 58.54 42846.05 47789.66 2014-05-24 06:23:18.000 144 21167.67 58.51 42846.01 47789.65 2014-05-24 06:23:19.000 144 21167.62 58.51 42845.98 47789.65 2014-05-24 06:23:20.000 144 21167.58 58.49 42845.94 47789.62 2014-05-24 06:23:21.000 144 21167.58 58.49 42845.94 47789.58 2014-05-24 06:23:22.000 144 21167.56 58.49 42845.94 47789.56 2014-05-24 06:23:23.000 144 21167.54 58.48 42845.90 47789.54 2014-05-24 06:23:24.000 144 21167.53 58.45 42845.90 47789.53 2014-05-24 06:23:25.000 144 21167.50 58.41 42845.94 47789.53 2014-05-24 06:23:26.000 144 21167.53 58.35 42846.02 47789.54 2014-05-24 06:23:27.000 144 21167.59 58.29 42846.04 47789.58 2014-05-24 06:23:28.000 144 21167.65 58.22 42846.08 47789.64 2014-05-24 06:23:29.000 144 21167.69 58.15 42846.15 47789.68 2014-05-24 06:23:30.000 144 21167.73 58.13 42846.19 47789.79 2014-05-24 06:23:31.000 144 21167.76 58.14 42846.18 47789.82 2014-05-24 06:23:32.000 144 21167.81 58.12 42846.18 47789.85 2014-05-24 06:23:33.000 144 21167.88 58.05 42846.20 47789.89 2014-05-24 06:23:34.000 144 21167.98 57.90 42846.27 47789.95 2014-05-24 06:23:35.000 144 21168.07 57.75 42846.37 47790.06 2014-05-24 06:23:36.000 144 21168.07 57.70 42846.46 47790.19 2014-05-24 06:23:37.000 144 21168.14 57.65 42846.55 47790.28 2014-05-24 06:23:38.000 144 21168.22 57.60 42846.60 47790.35 2014-05-24 06:23:39.000 144 21168.27 57.59 42846.63 47790.45 2014-05-24 06:23:40.000 144 21168.27 57.65 42846.66 47790.50 2014-05-24 06:23:41.000 144 21168.30 57.70 42846.64 47790.52 2014-05-24 06:23:42.000 144 21168.32 57.75 42846.58 47790.49 2014-05-24 06:23:43.000 144 21168.33 57.76 42846.58 47790.48 2014-05-24 06:23:44.000 144 21168.37 57.74 42846.52 47790.46 2014-05-24 06:23:45.000 144 21168.43 57.73 42846.49 47790.44 2014-05-24 06:23:46.000 144 21168.46 57.68 42846.47 47790.42 2014-05-24 06:23:47.000 144 21168.48 57.62 42846.47 47790.45 2014-05-24 06:23:48.000 144 21168.47 57.56 42846.49 47790.45 2014-05-24 06:23:49.000 144 21168.52 57.51 42846.54 47790.48 2014-05-24 06:23:50.000 144 21168.56 57.45 42846.54 47790.49 2014-05-24 06:23:51.000 144 21168.55 57.40 42846.56 47790.53 2014-05-24 06:23:52.000 144 21168.54 57.40 42846.58 47790.54 2014-05-24 06:23:53.000 144 21168.51 57.45 42846.55 47790.54 2014-05-24 06:23:54.000 144 21168.45 57.54 42846.50 47790.49 2014-05-24 06:23:55.000 144 21168.43 57.58 42846.42 47790.43 2014-05-24 06:23:56.000 144 21168.39 57.54 42846.40 47790.36 2014-05-24 06:23:57.000 144 21168.38 57.50 42846.37 47790.32 2014-05-24 06:23:58.000 144 21168.39 57.44 42846.37 47790.29 2014-05-24 06:23:59.000 144 21168.37 57.39 42846.39 47790.29 2014-05-24 06:24:00.000 144 21168.36 57.33 42846.41 47790.32 2014-05-24 06:24:01.000 144 21168.38 57.25 42846.44 47790.34 2014-05-24 06:24:02.000 144 21168.40 57.19 42846.50 47790.37 2014-05-24 06:24:03.000 144 21168.40 57.15 42846.49 47790.41 2014-05-24 06:24:04.000 144 21168.39 57.13 42846.51 47790.44 2014-05-24 06:24:05.000 144 21168.37 57.12 42846.57 47790.47 2014-05-24 06:24:06.000 144 21168.36 57.11 42846.57 47790.48 2014-05-24 06:24:07.000 144 21168.36 57.07 42846.58 47790.46 2014-05-24 06:24:08.000 144 21168.32 57.03 42846.61 47790.48 2014-05-24 06:24:09.000 144 21168.33 56.99 42846.62 47790.47 2014-05-24 06:24:10.000 144 21168.31 56.94 42846.63 47790.47 2014-05-24 06:24:11.000 144 21168.29 56.89 42846.64 47790.47 2014-05-24 06:24:12.000 144 21168.25 56.85 42846.65 47790.46 2014-05-24 06:24:13.000 144 21168.22 56.80 42846.60 47790.44 2014-05-24 06:24:14.000 144 21168.19 56.80 42846.60 47790.45 2014-05-24 06:24:15.000 144 21168.15 56.80 42846.61 47790.42 2014-05-24 06:24:16.000 144 21168.10 56.78 42846.60 47790.40 2014-05-24 06:24:17.000 144 21168.07 56.74 42846.61 47790.38 2014-05-24 06:24:18.000 144 21168.05 56.76 42846.59 47790.37 2014-05-24 06:24:19.000 144 21168.06 56.74 42846.59 47790.39 2014-05-24 06:24:20.000 144 21168.05 56.73 42846.56 47790.33 2014-05-24 06:24:21.000 144 21168.06 56.68 42846.53 47790.36 2014-05-24 06:24:22.000 144 21168.06 56.66 42846.53 47790.31 2014-05-24 06:24:23.000 144 21168.07 56.66 42846.54 47790.30 2014-05-24 06:24:24.000 144 21168.09 56.60 42846.53 47790.31 2014-05-24 06:24:25.000 144 21168.09 56.58 42846.51 47790.32 2014-05-24 06:24:26.000 144 21168.11 56.53 42846.50 47790.32 2014-05-24 06:24:27.000 144 21168.13 56.51 42846.48 47790.31 2014-05-24 06:24:28.000 144 21168.13 56.46 42846.49 47790.33 2014-05-24 06:24:29.000 144 21168.16 56.42 42846.54 47790.36 2014-05-24 06:24:30.000 144 21168.18 56.39 42846.54 47790.35 2014-05-24 06:24:31.000 144 21168.19 56.37 42846.54 47790.40 2014-05-24 06:24:32.000 144 21168.17 56.39 42846.53 47790.37 2014-05-24 06:24:33.000 144 21168.16 56.38 42846.51 47790.36 2014-05-24 06:24:34.000 144 21168.13 56.38 42846.51 47790.33 2014-05-24 06:24:35.000 144 21168.13 56.37 42846.53 47790.34 2014-05-24 06:24:36.000 144 21168.11 56.37 42846.57 47790.30 2014-05-24 06:24:37.000 144 21168.10 56.34 42846.57 47790.30 2014-05-24 06:24:38.000 144 21168.08 56.37 42846.54 47790.29 2014-05-24 06:24:39.000 144 21167.99 56.41 42846.52 47790.28 2014-05-24 06:24:40.000 144 21167.89 56.49 42846.51 47790.24 2014-05-24 06:24:41.000 144 21167.84 56.57 42846.47 47790.21 2014-05-24 06:24:42.000 144 21167.83 56.58 42846.45 47790.13 2014-05-24 06:24:43.000 144 21167.82 56.61 42846.42 47790.10 2014-05-24 06:24:44.000 144 21167.79 56.64 42846.43 47790.08 2014-05-24 06:24:45.000 144 21167.77 56.66 42846.46 47790.10 2014-05-24 06:24:46.000 144 21167.76 56.67 42846.47 47790.07 2014-05-24 06:24:47.000 144 21167.76 56.70 42846.49 47790.10 2014-05-24 06:24:48.000 144 21167.76 56.73 42846.49 47790.11 2014-05-24 06:24:49.000 144 21167.76 56.76 42846.51 47790.12 2014-05-24 06:24:50.000 144 21167.71 56.80 42846.54 47790.13 2014-05-24 06:24:51.000 144 21167.71 56.81 42846.56 47790.14 2014-05-24 06:24:52.000 144 21167.71 56.84 42846.58 47790.15 2014-05-24 06:24:53.000 144 21167.71 56.90 42846.58 47790.15 2014-05-24 06:24:54.000 144 21167.69 56.93 42846.59 47790.16 2014-05-24 06:24:55.000 144 21167.68 56.97 42846.60 47790.17 2014-05-24 06:24:56.000 144 21167.67 56.98 42846.60 47790.17 2014-05-24 06:24:57.000 144 21167.67 57.04 42846.61 47790.18 2014-05-24 06:24:58.000 144 21167.63 57.09 42846.62 47790.17 2014-05-24 06:24:59.000 144 21167.61 57.10 42846.63 47790.19 2014-05-24 06:25:00.000 144 21167.57 57.12 42846.67 47790.16 2014-05-24 06:25:01.000 144 21167.54 57.16 42846.68 47790.22 2014-05-24 06:25:02.000 144 21167.54 57.18 42846.69 47790.21 2014-05-24 06:25:03.000 144 21167.55 57.20 42846.71 47790.22 2014-05-24 06:25:04.000 144 21167.57 57.21 42846.73 47790.27 2014-05-24 06:25:05.000 144 21167.56 57.21 42846.77 47790.27 2014-05-24 06:25:06.000 144 21167.55 57.20 42846.81 47790.28 2014-05-24 06:25:07.000 144 21167.59 57.21 42846.82 47790.30 2014-05-24 06:25:08.000 144 21167.60 57.23 42846.84 47790.33 2014-05-24 06:25:09.000 144 21167.61 57.25 42846.84 47790.32 2014-05-24 06:25:10.000 144 21167.61 57.28 42846.86 47790.34 2014-05-24 06:25:11.000 144 21167.62 57.29 42846.83 47790.33 2014-05-24 06:25:12.000 144 21167.61 57.31 42846.83 47790.35 2014-05-24 06:25:13.000 144 21167.61 57.29 42846.81 47790.33 2014-05-24 06:25:14.000 144 21167.58 57.29 42846.86 47790.34 2014-05-24 06:25:15.000 144 21167.60 57.32 42846.82 47790.33 2014-05-24 06:25:16.000 144 21167.64 57.31 42846.84 47790.33 2014-05-24 06:25:17.000 144 21167.67 57.29 42846.85 47790.37 2014-05-24 06:25:18.000 144 21167.70 57.33 42846.88 47790.42 2014-05-24 06:25:19.000 144 21167.74 57.38 42846.86 47790.43 2014-05-24 06:25:20.000 144 21167.76 57.41 42846.86 47790.44 2014-05-24 06:25:21.000 144 21167.79 57.44 42846.84 47790.44 2014-05-24 06:25:22.000 144 21167.79 57.47 42846.83 47790.45 2014-05-24 06:25:23.000 144 21167.81 57.50 42846.85 47790.45 2014-05-24 06:25:24.000 144 21167.79 57.53 42846.82 47790.45 2014-05-24 06:25:25.000 144 21167.82 57.54 42846.86 47790.47 2014-05-24 06:25:26.000 144 21167.85 57.58 42846.82 47790.45 2014-05-24 06:25:27.000 144 21167.88 57.63 42846.83 47790.44 2014-05-24 06:25:28.000 144 21167.91 57.67 42846.80 47790.44 2014-05-24 06:25:29.000 144 21167.91 57.72 42846.78 47790.43 2014-05-24 06:25:30.000 144 21167.92 57.71 42846.76 47790.43 2014-05-24 06:25:31.000 144 21167.94 57.72 42846.76 47790.44 2014-05-24 06:25:32.000 144 21167.96 57.74 42846.76 47790.41 2014-05-24 06:25:33.000 144 21167.97 57.77 42846.76 47790.43 2014-05-24 06:25:34.000 144 21167.99 57.77 42846.72 47790.42 2014-05-24 06:25:35.000 144 21167.99 57.80 42846.71 47790.42 2014-05-24 06:25:36.000 144 21167.95 57.90 42846.67 47790.40 2014-05-24 06:25:37.000 144 21167.94 57.95 42846.63 47790.35 2014-05-24 06:25:38.000 144 21167.93 58.00 42846.61 47790.32 2014-05-24 06:25:39.000 144 21167.94 58.05 42846.58 47790.28 2014-05-24 06:25:40.000 144 21167.94 58.05 42846.53 47790.23 2014-05-24 06:25:41.000 144 21167.94 58.04 42846.54 47790.21 2014-05-24 06:25:42.000 144 21167.91 58.06 42846.52 47790.22 2014-05-24 06:25:43.000 144 21167.88 58.10 42846.48 47790.17 2014-05-24 06:25:44.000 144 21167.87 58.11 42846.45 47790.14 2014-05-24 06:25:45.000 144 21167.84 58.12 42846.46 47790.14 2014-05-24 06:25:46.000 144 21167.80 58.17 42846.46 47790.12 2014-05-24 06:25:47.000 144 21167.72 58.24 42846.46 47790.08 2014-05-24 06:25:48.000 144 21167.67 58.31 42846.40 47790.07 2014-05-24 06:25:49.000 144 21167.57 58.40 42846.39 47790.01 2014-05-24 06:25:50.000 144 21167.47 58.52 42846.38 47789.96 2014-05-24 06:25:51.000 144 21167.37 58.66 42846.35 47789.87 2014-05-24 06:25:52.000 144 21167.28 58.74 42846.29 47789.79 2014-05-24 06:25:53.000 144 21167.23 58.82 42846.22 47789.71 2014-05-24 06:25:54.000 144 21167.15 58.85 42846.23 47789.65 2014-05-24 06:25:55.000 144 21167.15 58.94 42846.23 47789.63 2014-05-24 06:25:56.000 144 21167.13 59.04 42846.20 47789.59 2014-05-24 06:25:57.000 144 21167.09 59.09 42846.18 47789.58 2014-05-24 06:25:58.000 144 21167.10 59.13 42846.20 47789.54 2014-05-24 06:25:59.000 144 21167.08 59.19 42846.19 47789.55 2014-05-24 06:26:00.000 144 21167.05 59.24 42846.19 47789.57 2014-05-24 06:26:01.000 144 21167.04 59.31 42846.20 47789.54 2014-05-24 06:26:02.000 144 21166.99 59.36 42846.24 47789.55 2014-05-24 06:26:03.000 144 21166.97 59.41 42846.25 47789.51 2014-05-24 06:26:04.000 144 21166.95 59.47 42846.25 47789.53 2014-05-24 06:26:05.000 144 21166.89 59.53 42846.24 47789.51 2014-05-24 06:26:06.000 144 21166.85 59.57 42846.25 47789.52 2014-05-24 06:26:07.000 144 21166.83 59.62 42846.26 47789.48 2014-05-24 06:26:08.000 144 21166.78 59.67 42846.25 47789.46 2014-05-24 06:26:09.000 144 21166.70 59.69 42846.24 47789.45 2014-05-24 06:26:10.000 144 21166.69 59.72 42846.23 47789.43 2014-05-24 06:26:11.000 144 21166.67 59.73 42846.22 47789.41 2014-05-24 06:26:12.000 144 21166.65 59.72 42846.21 47789.39 2014-05-24 06:26:13.000 144 21166.66 59.71 42846.20 47789.38 2014-05-24 06:26:14.000 144 21166.67 59.71 42846.21 47789.39 2014-05-24 06:26:15.000 144 21166.66 59.66 42846.25 47789.39 2014-05-24 06:26:16.000 144 21166.65 59.62 42846.25 47789.39 2014-05-24 06:26:17.000 144 21166.66 59.59 42846.27 47789.41 2014-05-24 06:26:18.000 144 21166.67 59.57 42846.30 47789.42 2014-05-24 06:26:19.000 144 21166.68 59.52 42846.32 47789.48 2014-05-24 06:26:20.000 144 21166.68 59.48 42846.35 47789.46 2014-05-24 06:26:21.000 144 21166.68 59.43 42846.34 47789.49 2014-05-24 06:26:22.000 144 21166.68 59.40 42846.36 47789.52 2014-05-24 06:26:23.000 144 21166.70 59.34 42846.37 47789.54 2014-05-24 06:26:24.000 144 21166.71 59.30 42846.41 47789.56 2014-05-24 06:26:25.000 144 21166.72 59.23 42846.46 47789.56 2014-05-24 06:26:26.000 144 21166.73 59.19 42846.45 47789.58 2014-05-24 06:26:27.000 144 21166.72 59.16 42846.45 47789.61 2014-05-24 06:26:28.000 144 21166.70 59.12 42846.46 47789.63 2014-05-24 06:26:29.000 144 21166.68 59.09 42846.52 47789.64 2014-05-24 06:26:30.000 144 21166.66 59.07 42846.55 47789.65 2014-05-24 06:26:31.000 144 21166.64 59.05 42846.54 47789.65 2014-05-24 06:26:32.000 144 21166.59 59.01 42846.55 47789.63 2014-05-24 06:26:33.000 144 21166.55 58.98 42846.52 47789.62 2014-05-24 06:26:34.000 144 21166.50 58.98 42846.52 47789.61 2014-05-24 06:26:35.000 144 21166.50 59.00 42846.51 47789.62 2014-05-24 06:26:36.000 144 21166.46 59.03 42846.51 47789.60 2014-05-24 06:26:37.000 144 21166.47 59.03 42846.51 47789.53 2014-05-24 06:26:38.000 144 21166.46 59.03 42846.51 47789.56 2014-05-24 06:26:39.000 144 21166.44 58.99 42846.51 47789.53 2014-05-24 06:26:40.000 144 21166.42 58.99 42846.53 47789.51 2014-05-24 06:26:41.000 144 21166.41 58.98 42846.54 47789.50 2014-05-24 06:26:42.000 144 21166.39 58.99 42846.49 47789.50 2014-05-24 06:26:43.000 144 21166.35 58.98 42846.47 47789.48 2014-05-24 06:26:44.000 144 21166.38 58.99 42846.45 47789.49 2014-05-24 06:26:45.000 144 21166.35 58.99 42846.47 47789.45 2014-05-24 06:26:46.000 144 21166.33 58.97 42846.47 47789.45 2014-05-24 06:26:47.000 144 21166.33 58.94 42846.45 47789.47 2014-05-24 06:26:48.000 144 21166.32 58.90 42846.48 47789.46 2014-05-24 06:26:49.000 144 21166.29 58.91 42846.52 47789.49 2014-05-24 06:26:50.000 144 21166.26 58.95 42846.51 47789.46 2014-05-24 06:26:51.000 144 21166.25 58.99 42846.50 47789.47 2014-05-24 06:26:52.000 144 21166.21 59.01 42846.49 47789.45 2014-05-24 06:26:53.000 144 21166.19 59.00 42846.50 47789.44 2014-05-24 06:26:54.000 144 21166.18 59.03 42846.47 47789.41 2014-05-24 06:26:55.000 144 21166.15 59.10 42846.45 47789.40 2014-05-24 06:26:56.000 144 21166.13 59.13 42846.46 47789.38 2014-05-24 06:26:57.000 144 21166.13 59.15 42846.45 47789.35 2014-05-24 06:26:58.000 144 21166.11 59.16 42846.43 47789.34 2014-05-24 06:26:59.000 144 21166.11 59.17 42846.43 47789.34 2014-05-24 06:27:00.000 144 21166.09 59.15 42846.51 47789.33 2014-05-24 06:27:01.000 144 21166.07 59.12 42846.51 47789.34 2014-05-24 06:27:02.000 144 21166.07 59.09 42846.52 47789.38 2014-05-24 06:27:03.000 144 21166.07 59.06 42846.56 47789.38 2014-05-24 06:27:04.000 144 21166.08 59.01 42846.57 47789.43 2014-05-24 06:27:05.000 144 21166.02 59.08 42846.58 47789.42 2014-05-24 06:27:06.000 144 21165.99 59.15 42846.57 47789.40 2014-05-24 06:27:07.000 144 21166.00 59.14 42846.54 47789.40 2014-05-24 06:27:08.000 144 21166.03 59.12 42846.50 47789.36 2014-05-24 06:27:09.000 144 21166.05 59.06 42846.46 47789.35 2014-05-24 06:27:10.000 144 21166.07 59.00 42846.44 47789.34 2014-05-24 06:27:11.000 144 21166.08 58.94 42846.48 47789.31 2014-05-24 06:27:12.000 144 21166.09 58.88 42846.48 47789.35 2014-05-24 06:27:13.000 144 21166.08 58.84 42846.48 47789.34 2014-05-24 06:27:14.000 144 21166.07 58.77 42846.49 47789.35 2014-05-24 06:27:15.000 144 21166.07 58.70 42846.54 47789.35 2014-05-24 06:27:16.000 144 21166.08 58.66 42846.53 47789.37 2014-05-24 06:27:17.000 144 21166.06 58.63 42846.53 47789.35 2014-05-24 06:27:18.000 144 21166.05 58.58 42846.55 47789.35 2014-05-24 06:27:19.000 144 21166.04 58.54 42846.56 47789.36 2014-05-24 06:27:20.000 144 21166.05 58.50 42846.54 47789.37 2014-05-24 06:27:21.000 144 21166.04 58.49 42846.55 47789.38 2014-05-24 06:27:22.000 144 21166.03 58.49 42846.57 47789.39 2014-05-24 06:27:23.000 144 21166.03 58.44 42846.57 47789.39 2014-05-24 06:27:24.000 144 21166.06 58.40 42846.58 47789.39 2014-05-24 06:27:25.000 144 21166.04 58.38 42846.55 47789.38 2014-05-24 06:27:26.000 144 21166.05 58.32 42846.54 47789.38 2014-05-24 06:27:27.000 144 21166.10 58.31 42846.55 47789.40 2014-05-24 06:27:28.000 144 21166.13 58.32 42846.54 47789.42 2014-05-24 06:27:29.000 144 21166.13 58.30 42846.54 47789.39 2014-05-24 06:27:30.000 144 21166.15 58.30 42846.52 47789.41 2014-05-24 06:27:31.000 144 21166.17 58.31 42846.50 47789.41 2014-05-24 06:27:32.000 144 21166.21 58.31 42846.46 47789.40 2014-05-24 06:27:33.000 144 21166.23 58.33 42846.48 47789.43 2014-05-24 06:27:34.000 144 21166.30 58.33 42846.43 47789.38 2014-05-24 06:27:35.000 144 21166.33 58.29 42846.45 47789.41 2014-05-24 06:27:36.000 144 21166.39 58.25 42846.42 47789.43 2014-05-24 06:27:37.000 144 21166.38 58.24 42846.43 47789.43 2014-05-24 06:27:38.000 144 21166.36 58.20 42846.44 47789.45 2014-05-24 06:27:39.000 144 21166.36 58.17 42846.43 47789.45 2014-05-24 06:27:40.000 144 21166.36 58.12 42846.45 47789.45 2014-05-24 06:27:41.000 144 21166.33 58.10 42846.47 47789.44 2014-05-24 06:27:42.000 144 21166.28 58.08 42846.50 47789.44 2014-05-24 06:27:43.000 144 21166.26 58.05 42846.47 47789.42 2014-05-24 06:27:44.000 144 21166.30 58.02 42846.46 47789.42 2014-05-24 06:27:45.000 144 21166.28 58.00 42846.45 47789.43 2014-05-24 06:27:46.000 144 21166.26 58.00 42846.42 47789.37 2014-05-24 06:27:47.000 144 21166.20 57.94 42846.44 47789.39 2014-05-24 06:27:48.000 144 21166.16 57.88 42846.43 47789.37 2014-05-24 06:27:49.000 144 21166.11 57.85 42846.46 47789.37 2014-05-24 06:27:50.000 144 21166.08 57.79 42846.48 47789.39 2014-05-24 06:27:51.000 144 21166.09 57.74 42846.54 47789.39 2014-05-24 06:27:52.000 144 21166.08 57.70 42846.54 47789.41 2014-05-24 06:27:53.000 144 21166.03 57.69 42846.57 47789.41 2014-05-24 06:27:54.000 144 21166.07 57.70 42846.59 47789.44 2014-05-24 06:27:55.000 144 21166.08 57.69 42846.58 47789.43 2014-05-24 06:27:56.000 144 21166.10 57.69 42846.61 47789.44 2014-05-24 06:27:57.000 144 21166.07 57.68 42846.63 47789.44 2014-05-24 06:27:58.000 144 21166.08 57.67 42846.60 47789.44 2014-05-24 06:27:59.000 144 21166.08 57.69 42846.61 47789.42 2014-05-24 06:28:00.000 144 21166.13 57.66 42846.63 47789.49 2014-05-24 06:28:01.000 144 21166.17 57.63 42846.66 47789.48 2014-05-24 06:28:02.000 144 21166.19 57.59 42846.68 47789.52 2014-05-24 06:28:03.000 144 21166.23 57.56 42846.69 47789.54 2014-05-24 06:28:04.000 144 21166.26 57.55 42846.72 47789.59 2014-05-24 06:28:05.000 144 21166.30 57.56 42846.70 47789.64 2014-05-24 06:28:06.000 144 21166.34 57.56 42846.72 47789.68 2014-05-24 06:28:07.000 144 21166.35 57.59 42846.70 47789.67 2014-05-24 06:28:08.000 144 21166.35 57.58 42846.70 47789.67 2014-05-24 06:28:09.000 144 21166.41 57.59 42846.67 47789.67 2014-05-24 06:28:10.000 144 21166.40 57.58 42846.67 47789.67 2014-05-24 06:28:11.000 144 21166.36 57.58 42846.64 47789.64 2014-05-24 06:28:12.000 144 21166.32 57.55 42846.66 47789.64 2014-05-24 06:28:13.000 144 21166.26 57.56 42846.64 47789.58 2014-05-24 06:28:14.000 144 21166.24 57.51 42846.61 47789.57 2014-05-24 06:28:15.000 144 21166.21 57.48 42846.58 47789.53 2014-05-24 06:28:16.000 144 21166.18 57.44 42846.58 47789.50 2014-05-24 06:28:17.000 144 21166.15 57.39 42846.63 47789.50 2014-05-24 06:28:18.000 144 21166.11 57.35 42846.62 47789.48 2014-05-24 06:28:19.000 144 21166.08 57.30 42846.65 47789.46 2014-05-24 06:28:20.000 144 21166.13 57.26 42846.64 47789.48 2014-05-24 06:28:21.000 144 21166.12 57.28 42846.62 47789.47 2014-05-24 06:28:22.000 144 21166.10 57.32 42846.58 47789.48 2014-05-24 06:28:23.000 144 21166.11 57.37 42846.59 47789.45 2014-05-24 06:28:24.000 144 21166.12 57.39 42846.52 47789.40 2014-05-24 06:28:25.000 144 21166.12 57.41 42846.45 47789.37 2014-05-24 06:28:26.000 144 21166.11 57.45 42846.39 47789.36 2014-05-24 06:28:27.000 144 21166.11 57.53 42846.31 47789.29 2014-05-24 06:28:28.000 144 21166.10 57.58 42846.22 47789.21 2014-05-24 06:28:29.000 144 21166.12 57.58 42846.13 47789.13 2014-05-24 06:28:30.000 144 21166.12 57.56 42846.14 47789.08 2014-05-24 06:28:31.000 144 21166.12 57.56 42846.09 47789.04 2014-05-24 06:28:32.000 144 21166.12 57.55 42846.04 47789.01 2014-05-24 06:28:33.000 144 21166.09 57.52 42845.98 47788.97 2014-05-24 06:28:34.000 144 21166.06 57.56 42845.97 47788.94 2014-05-24 06:28:35.000 144 21166.11 57.57 42845.95 47788.90 2014-05-24 06:28:36.000 144 21166.08 57.59 42845.91 47788.87 2014-05-24 06:28:37.000 144 21166.05 57.59 42845.85 47788.82 2014-05-24 06:28:38.000 144 21166.06 57.61 42845.85 47788.81 2014-05-24 06:28:39.000 144 21166.11 57.60 42845.82 47788.78 2014-05-24 06:28:40.000 144 21166.17 57.54 42845.82 47788.78 2014-05-24 06:28:41.000 144 21166.19 57.48 42845.81 47788.77 2014-05-24 06:28:42.000 144 21166.20 57.42 42845.84 47788.79 2014-05-24 06:28:43.000 144 21166.26 57.31 42845.86 47788.84 2014-05-24 06:28:44.000 144 21166.32 57.19 42845.88 47788.90 2014-05-24 06:28:45.000 144 21166.35 57.15 42845.97 47788.96 2014-05-24 06:28:46.000 144 21166.39 57.11 42846.01 47789.01 2014-05-24 06:28:47.000 144 21166.42 57.09 42846.00 47789.04 2014-05-24 06:28:48.000 144 21166.44 57.08 42845.99 47789.07 2014-05-24 06:28:49.000 144 21166.46 57.05 42846.01 47789.09 2014-05-24 06:28:50.000 144 21166.48 56.97 42846.04 47789.14 2014-05-24 06:28:51.000 144 21166.52 56.87 42846.06 47789.13 2014-05-24 06:28:52.000 144 21166.52 56.80 42846.11 47789.17 2014-05-24 06:28:53.000 144 21166.53 56.77 42846.13 47789.21 2014-05-24 06:28:54.000 144 21166.52 56.79 42846.18 47789.24 2014-05-24 06:28:55.000 144 21166.52 56.81 42846.22 47789.28 2014-05-24 06:28:56.000 144 21166.52 56.83 42846.19 47789.28 2014-05-24 06:28:57.000 144 21166.52 56.83 42846.17 47789.27 2014-05-24 06:28:58.000 144 21166.53 56.82 42846.15 47789.26 2014-05-24 06:28:59.000 144 21166.56 56.80 42846.12 47789.25 2014-05-24 06:29:00.000 144 21166.59 56.79 42846.13 47789.26 2014-05-24 06:29:01.000 144 21166.65 56.76 42846.13 47789.31 2014-05-24 06:29:02.000 144 21166.66 56.72 42846.16 47789.29 2014-05-24 06:29:03.000 144 21166.71 56.68 42846.17 47789.32 2014-05-24 06:29:04.000 144 21166.73 56.65 42846.20 47789.35 2014-05-24 06:29:05.000 144 21166.71 56.63 42846.18 47789.33 2014-05-24 06:29:06.000 144 21166.69 56.62 42846.17 47789.36 2014-05-24 06:29:07.000 144 21166.72 56.53 42846.19 47789.35 2014-05-24 06:29:08.000 144 21166.73 56.46 42846.19 47789.35 2014-05-24 06:29:09.000 144 21166.70 56.39 42846.19 47789.37 2014-05-24 06:29:10.000 144 21166.69 56.31 42846.27 47789.42 2014-05-24 06:29:11.000 144 21166.67 56.23 42846.34 47789.47 2014-05-24 06:29:12.000 144 21166.62 56.18 42846.38 47789.49 2014-05-24 06:29:13.000 144 21166.54 56.15 42846.43 47789.50 2014-05-24 06:29:14.000 144 21166.53 56.11 42846.45 47789.53 2014-05-24 06:29:15.000 144 21166.47 56.11 42846.48 47789.55 2014-05-24 06:29:16.000 144 21166.41 56.12 42846.42 47789.49 2014-05-24 06:29:17.000 144 21166.38 56.13 42846.39 47789.44 2014-05-24 06:29:18.000 144 21166.31 56.16 42846.37 47789.41 2014-05-24 06:29:19.000 144 21166.24 56.20 42846.33 47789.36 2014-05-24 06:29:20.000 144 21166.22 56.19 42846.28 47789.29 2014-05-24 06:29:21.000 144 21166.21 56.14 42846.25 47789.24 2014-05-24 06:29:22.000 144 21166.19 56.11 42846.24 47789.22 2014-05-24 06:29:23.000 144 21166.20 56.10 42846.26 47789.22 2014-05-24 06:29:24.000 144 21166.21 56.09 42846.27 47789.23 2014-05-24 06:29:25.000 144 21166.19 56.10 42846.32 47789.23 2014-05-24 06:29:26.000 144 21166.17 56.15 42846.30 47789.23 2014-05-24 06:29:27.000 144 21166.17 56.19 42846.28 47789.20 2014-05-24 06:29:28.000 144 21166.18 56.22 42846.28 47789.20 2014-05-24 06:29:29.000 144 21166.16 56.24 42846.24 47789.22 2014-05-24 06:29:30.000 144 21166.13 56.27 42846.24 47789.19 2014-05-24 06:29:31.000 144 21166.11 56.28 42846.25 47789.18 2014-05-24 06:29:32.000 144 21166.14 56.28 42846.27 47789.19 2014-05-24 06:29:33.000 144 21166.12 56.30 42846.28 47789.20 2014-05-24 06:29:34.000 144 21166.11 56.32 42846.32 47789.18 2014-05-24 06:29:35.000 144 21166.09 56.34 42846.28 47789.18 2014-05-24 06:29:36.000 144 21166.06 56.33 42846.27 47789.18 2014-05-24 06:29:37.000 144 21166.04 56.37 42846.27 47789.19 2014-05-24 06:29:38.000 144 21166.01 56.41 42846.24 47789.12 2014-05-24 06:29:39.000 144 21165.98 56.43 42846.22 47789.09 2014-05-24 06:29:40.000 144 21165.99 56.41 42846.19 47789.08 2014-05-24 06:29:41.000 144 21165.98 56.43 42846.17 47789.06 2014-05-24 06:29:42.000 144 21165.97 56.45 42846.17 47789.03 2014-05-24 06:29:43.000 144 21165.97 56.44 42846.16 47789.00 2014-05-24 06:29:44.000 144 21165.95 56.39 42846.12 47788.97 2014-05-24 06:29:45.000 144 21165.96 56.31 42846.11 47788.93 2014-05-24 06:29:46.000 144 21165.96 56.23 42846.11 47788.94 2014-05-24 06:29:47.000 144 21165.97 56.16 42846.14 47788.96 2014-05-24 06:29:48.000 144 21165.97 56.10 42846.22 47789.00 2014-05-24 06:29:49.000 144 21165.98 56.03 42846.23 47789.02 2014-05-24 06:29:50.000 144 21165.96 55.96 42846.24 47789.03 2014-05-24 06:29:51.000 144 21165.99 55.90 42846.29 47789.08 2014-05-24 06:29:52.000 144 21165.98 55.88 42846.31 47789.09 2014-05-24 06:29:53.000 144 21165.99 55.83 42846.33 47789.14 2014-05-24 06:29:54.000 144 21165.98 55.81 42846.36 47789.17 2014-05-24 06:29:55.000 144 21165.96 55.77 42846.36 47789.18 2014-05-24 06:29:56.000 144 21165.96 55.73 42846.37 47789.19 2014-05-24 06:29:57.000 144 21165.95 55.70 42846.36 47789.17 2014-05-24 06:29:58.000 144 21165.97 55.73 42846.38 47789.21 2014-05-24 06:29:59.000 144 21166.00 55.75 42846.33 47789.20 2014-05-24 06:30:00.000 144 21166.00 55.76 42846.35 47789.19 2014-05-24 06:30:01.000 144 21166.01 55.76 42846.32 47789.19 2014-05-24 06:30:02.000 144 21166.01 55.71 42846.30 47789.18 2014-05-24 06:30:03.000 144 21166.03 55.69 42846.29 47789.16 2014-05-24 06:30:04.000 144 21166.03 55.67 42846.29 47789.17 2014-05-24 06:30:05.000 144 21166.01 55.67 42846.30 47789.20 2014-05-24 06:30:06.000 144 21166.05 55.65 42846.33 47789.18 2014-05-24 06:30:07.000 144 21166.05 55.62 42846.37 47789.23 2014-05-24 06:30:08.000 144 21166.06 55.58 42846.38 47789.22 2014-05-24 06:30:09.000 144 21166.05 55.55 42846.41 47789.24 2014-05-24 06:30:10.000 144 21166.06 55.52 42846.43 47789.27 2014-05-24 06:30:11.000 144 21166.07 55.51 42846.43 47789.30 2014-05-24 06:30:12.000 144 21166.06 55.48 42846.45 47789.29 2014-05-24 06:30:13.000 144 21166.05 55.45 42846.48 47789.33 2014-05-24 06:30:14.000 144 21166.06 55.44 42846.48 47789.34 2014-05-24 06:30:15.000 144 21166.06 55.40 42846.51 47789.35 2014-05-24 06:30:16.000 144 21166.08 55.38 42846.50 47789.36 2014-05-24 06:30:17.000 144 21166.08 55.37 42846.53 47789.37 2014-05-24 06:30:18.000 144 21166.07 55.37 42846.55 47789.38 2014-05-24 06:30:19.000 144 21166.06 55.38 42846.54 47789.38 2014-05-24 06:30:20.000 144 21166.01 55.37 42846.51 47789.37 2014-05-24 06:30:21.000 144 21166.01 55.33 42846.52 47789.38 2014-05-24 06:30:22.000 144 21166.02 55.32 42846.51 47789.36 2014-05-24 06:30:23.000 144 21166.02 55.30 42846.54 47789.37 2014-05-24 06:30:24.000 144 21166.01 55.33 42846.55 47789.35 2014-05-24 06:30:25.000 144 21165.95 55.38 42846.52 47789.37 2014-05-24 06:30:26.000 144 21165.93 55.37 42846.50 47789.34 2014-05-24 06:30:27.000 144 21165.92 55.37 42846.48 47789.34 2014-05-24 06:30:28.000 144 21165.87 55.38 42846.51 47789.30 2014-05-24 06:30:29.000 144 21165.82 55.41 42846.50 47789.28 2014-05-24 06:30:30.000 144 21165.79 55.48 42846.45 47789.26 2014-05-24 06:30:31.000 144 21165.76 55.51 42846.40 47789.20 2014-05-24 06:30:32.000 144 21165.72 55.52 42846.37 47789.14 2014-05-24 06:30:33.000 144 21165.68 55.50 42846.35 47789.08 2014-05-24 06:30:34.000 144 21165.64 55.47 42846.34 47789.06 2014-05-24 06:30:35.000 144 21165.61 55.46 42846.35 47789.04 2014-05-24 06:30:36.000 144 21165.57 55.47 42846.33 47789.00 2014-05-24 06:30:37.000 144 21165.55 55.44 42846.33 47788.99 2014-05-24 06:30:38.000 144 21165.54 55.39 42846.35 47788.99 2014-05-24 06:30:39.000 144 21165.53 55.35 42846.38 47789.00 2014-05-24 06:30:40.000 144 21165.51 55.30 42846.40 47788.99 2014-05-24 06:30:41.000 144 21165.53 55.25 42846.41 47789.01 2014-05-24 06:30:42.000 144 21165.53 55.21 42846.41 47789.05 2014-05-24 06:30:43.000 144 21165.54 55.20 42846.43 47789.05 2014-05-24 06:30:44.000 144 21165.57 55.19 42846.47 47789.11 2014-05-24 06:30:45.000 144 21165.55 55.17 42846.48 47789.10 2014-05-24 06:30:46.000 144 21165.56 55.13 42846.46 47789.11 2014-05-24 06:30:47.000 144 21165.55 55.11 42846.51 47789.16 2014-05-24 06:30:48.000 144 21165.58 55.05 42846.55 47789.13 2014-05-24 06:30:49.000 144 21165.60 55.00 42846.55 47789.19 2014-05-24 06:30:50.000 144 21165.60 54.92 42846.58 47789.22 2014-05-24 06:30:51.000 144 21165.65 54.88 42846.61 47789.26 2014-05-24 06:30:52.000 144 21165.64 54.84 42846.61 47789.28 2014-05-24 06:30:53.000 144 21165.61 54.80 42846.64 47789.27 2014-05-24 06:30:54.000 144 21165.56 54.72 42846.70 47789.30 2014-05-24 06:30:55.000 144 21165.54 54.69 42846.69 47789.31 2014-05-24 06:30:56.000 144 21165.56 54.68 42846.71 47789.31 2014-05-24 06:30:57.000 144 21165.58 54.64 42846.68 47789.29 2014-05-24 06:30:58.000 144 21165.61 54.60 42846.66 47789.30 2014-05-24 06:30:59.000 144 21165.59 54.56 42846.65 47789.31 2014-05-24 06:31:00.000 144 21165.59 54.49 42846.68 47789.33 2014-05-24 06:31:01.000 144 21165.56 54.42 42846.67 47789.31 2014-05-24 06:31:02.000 144 21165.54 54.34 42846.73 47789.33 2014-05-24 06:31:03.000 144 21165.53 54.31 42846.77 47789.34 2014-05-24 06:31:04.000 144 21165.53 54.24 42846.78 47789.34 2014-05-24 06:31:05.000 144 21165.49 54.14 42846.83 47789.38 2014-05-24 06:31:06.000 144 21165.47 54.04 42846.86 47789.40 2014-05-24 06:31:07.000 144 21165.45 54.04 42846.92 47789.44 2014-05-24 06:31:08.000 144 21165.44 54.03 42846.96 47789.47 2014-05-24 06:31:09.000 144 21165.42 54.05 42846.97 47789.49 2014-05-24 06:31:10.000 144 21165.41 54.08 42846.98 47789.49 2014-05-24 06:31:11.000 144 21165.38 54.13 42846.98 47789.49 2014-05-24 06:31:12.000 144 21165.34 54.13 42846.92 47789.46 2014-05-24 06:31:13.000 144 21165.34 54.19 42846.93 47789.44 2014-05-24 06:31:14.000 144 21165.31 54.23 42846.89 47789.39 2014-05-24 06:31:15.000 144 21165.28 54.29 42846.88 47789.40 2014-05-24 06:31:16.000 144 21165.26 54.34 42846.85 47789.34 2014-05-24 06:31:17.000 144 21165.20 54.38 42846.83 47789.27 2014-05-24 06:31:18.000 144 21165.14 54.46 42846.80 47789.27 2014-05-24 06:31:19.000 144 21165.11 54.52 42846.78 47789.22 2014-05-24 06:31:20.000 144 21165.06 54.55 42846.76 47789.19 2014-05-24 06:31:21.000 144 21165.01 54.60 42846.78 47789.16 2014-05-24 06:31:22.000 144 21165.00 54.63 42846.76 47789.16 2014-05-24 06:31:23.000 144 21164.98 54.66 42846.72 47789.11 2014-05-24 06:31:24.000 144 21164.93 54.73 42846.74 47789.08 2014-05-24 06:31:25.000 144 21164.89 54.82 42846.72 47789.06 2014-05-24 06:31:26.000 144 21164.88 54.88 42846.69 47789.00 2014-05-24 06:31:27.000 144 21164.83 54.93 42846.66 47788.99 2014-05-24 06:31:28.000 144 21164.78 55.01 42846.60 47788.94 2014-05-24 06:31:29.000 144 21164.73 55.06 42846.60 47788.91 2014-05-24 06:31:30.000 144 21164.75 55.07 42846.64 47788.88 2014-05-24 06:31:31.000 144 21164.72 55.09 42846.61 47788.87 2014-05-24 06:31:32.000 144 21164.66 55.13 42846.59 47788.85 2014-05-24 06:31:33.000 144 21164.68 55.16 42846.58 47788.81 2014-05-24 06:31:34.000 144 21164.70 55.16 42846.61 47788.81 2014-05-24 06:31:35.000 144 21164.63 55.19 42846.62 47788.80 2014-05-24 06:31:36.000 144 21164.61 55.21 42846.61 47788.82 2014-05-24 06:31:37.000 144 21164.61 55.20 42846.58 47788.80 2014-05-24 06:31:38.000 144 21164.58 55.18 42846.59 47788.81 2014-05-24 06:31:39.000 144 21164.55 55.17 42846.56 47788.78 2014-05-24 06:31:40.000 144 21164.52 55.18 42846.59 47788.78 2014-05-24 06:31:41.000 144 21164.55 55.21 42846.62 47788.76 2014-05-24 06:31:42.000 144 21164.53 55.24 42846.60 47788.76 2014-05-24 06:31:43.000 144 21164.55 55.26 42846.55 47788.77 2014-05-24 06:31:44.000 144 21164.60 55.26 42846.54 47788.75 2014-05-24 06:31:45.000 144 21164.64 55.27 42846.51 47788.73 2014-05-24 06:31:46.000 144 21164.66 55.25 42846.54 47788.72 2014-05-24 06:31:47.000 144 21164.65 55.23 42846.54 47788.74 2014-05-24 06:31:48.000 144 21164.73 55.22 42846.55 47788.77 2014-05-24 06:31:49.000 144 21164.77 55.18 42846.52 47788.76 2014-05-24 06:31:50.000 144 21164.79 55.11 42846.52 47788.80 2014-05-24 06:31:51.000 144 21164.85 55.01 42846.50 47788.80 2014-05-24 06:31:52.000 144 21164.90 54.94 42846.51 47788.84 2014-05-24 06:31:53.000 144 21164.89 54.86 42846.53 47788.87 2014-05-24 06:31:54.000 144 21164.93 54.77 42846.54 47788.87 2014-05-24 06:31:55.000 144 21164.91 54.67 42846.55 47788.87 2014-05-24 06:31:56.000 144 21164.91 54.62 42846.58 47788.91 2014-05-24 06:31:57.000 144 21164.89 54.55 42846.56 47788.92 2014-05-24 06:31:58.000 144 21164.86 54.50 42846.58 47788.90 2014-05-24 06:31:59.000 144 21164.81 54.46 42846.58 47788.91 2014-05-24 06:32:00.000 144 21164.81 54.42 42846.54 47788.87 2014-05-24 06:32:01.000 144 21164.77 54.38 42846.52 47788.83 2014-05-24 06:32:02.000 144 21164.72 54.37 42846.56 47788.84 2014-05-24 06:32:03.000 144 21164.68 54.39 42846.55 47788.80 2014-05-24 06:32:04.000 144 21164.62 54.43 42846.52 47788.75 2014-05-24 06:32:05.000 144 21164.60 54.43 42846.47 47788.70 2014-05-24 06:32:06.000 144 21164.60 54.43 42846.47 47788.69 2014-05-24 06:32:07.000 144 21164.60 54.43 42846.43 47788.68 2014-05-24 06:32:08.000 144 21164.60 54.43 42846.44 47788.65 2014-05-24 06:32:09.000 144 21164.55 54.41 42846.45 47788.64 2014-05-24 06:32:10.000 144 21164.51 54.44 42846.46 47788.64 2014-05-24 06:32:11.000 144 21164.49 54.45 42846.44 47788.59 2014-05-24 06:32:12.000 144 21164.50 54.43 42846.44 47788.60 2014-05-24 06:32:13.000 144 21164.47 54.41 42846.41 47788.57 2014-05-24 06:32:14.000 144 21164.48 54.39 42846.44 47788.61 2014-05-24 06:32:15.000 144 21164.51 54.42 42846.43 47788.58 2014-05-24 06:32:16.000 144 21164.51 54.45 42846.44 47788.60 2014-05-24 06:32:17.000 144 21164.55 54.49 42846.42 47788.59 2014-05-24 06:32:18.000 144 21164.54 54.51 42846.40 47788.59 2014-05-24 06:32:19.000 144 21164.50 54.50 42846.40 47788.61 2014-05-24 06:32:20.000 144 21164.50 54.47 42846.43 47788.58 2014-05-24 06:32:21.000 144 21164.50 54.47 42846.43 47788.60 2014-05-24 06:32:22.000 144 21164.47 54.47 42846.44 47788.60 2014-05-24 06:32:23.000 144 21164.44 54.47 42846.48 47788.61 2014-05-24 06:32:24.000 144 21164.44 54.45 42846.49 47788.63 2014-05-24 06:32:25.000 144 21164.42 54.44 42846.49 47788.59 2014-05-24 06:32:26.000 144 21164.40 54.48 42846.48 47788.62 2014-05-24 06:32:27.000 144 21164.36 54.47 42846.44 47788.58 2014-05-24 06:32:28.000 144 21164.34 54.46 42846.45 47788.59 2014-05-24 06:32:29.000 144 21164.33 54.41 42846.46 47788.54 2014-05-24 06:32:30.000 144 21164.32 54.35 42846.50 47788.53 2014-05-24 06:32:31.000 144 21164.33 54.26 42846.51 47788.53 2014-05-24 06:32:32.000 144 21164.31 54.21 42846.50 47788.56 2014-05-24 06:32:33.000 144 21164.32 54.17 42846.49 47788.54 2014-05-24 06:32:34.000 144 21164.31 54.14 42846.51 47788.57 2014-05-24 06:32:35.000 144 21164.32 54.12 42846.49 47788.57 2014-05-24 06:32:36.000 144 21164.31 54.11 42846.50 47788.52 2014-05-24 06:32:37.000 144 21164.29 54.10 42846.49 47788.52 2014-05-24 06:32:38.000 144 21164.31 54.08 42846.47 47788.50 2014-05-24 06:32:39.000 144 21164.35 54.03 42846.43 47788.51 2014-05-24 06:32:40.000 144 21164.36 54.00 42846.44 47788.50 2014-05-24 06:32:41.000 144 21164.38 53.97 42846.44 47788.49 2014-05-24 06:32:42.000 144 21164.41 53.92 42846.42 47788.51 2014-05-24 06:32:43.000 144 21164.46 53.89 42846.40 47788.55 2014-05-24 06:32:44.000 144 21164.49 53.87 42846.44 47788.55 2014-05-24 06:32:45.000 144 21164.53 53.83 42846.42 47788.57 2014-05-24 06:32:46.000 144 21164.56 53.79 42846.44 47788.59 2014-05-24 06:32:47.000 144 21164.59 53.76 42846.44 47788.62 2014-05-24 06:32:48.000 144 21164.61 53.72 42846.47 47788.65 2014-05-24 06:32:49.000 144 21164.64 53.65 42846.50 47788.66 2014-05-24 06:32:50.000 144 21164.69 53.56 42846.56 47788.68 2014-05-24 06:32:51.000 144 21164.76 53.47 42846.58 47788.76 2014-05-24 06:32:52.000 144 21164.81 53.39 42846.61 47788.81 2014-05-24 06:32:53.000 144 21164.80 53.30 42846.65 47788.86 2014-05-24 06:32:54.000 144 21164.82 53.26 42846.66 47788.91 2014-05-24 06:32:55.000 144 21164.83 53.21 42846.70 47788.91 2014-05-24 06:32:56.000 144 21164.85 53.13 42846.70 47788.96 2014-05-24 06:32:57.000 144 21164.86 53.09 42846.71 47788.96 2014-05-24 06:32:58.000 144 21164.84 53.07 42846.75 47789.00 2014-05-24 06:32:59.000 144 21164.83 53.06 42846.75 47788.99 2014-05-24 06:33:00.000 144 21164.82 53.01 42846.73 47789.00 2014-05-24 06:33:01.000 144 21164.78 52.93 42846.75 47789.00 2014-05-24 06:33:02.000 144 21164.73 52.88 42846.76 47789.01 2014-05-24 06:33:03.000 144 21164.72 52.80 42846.78 47789.02 2014-05-24 06:33:04.000 144 21164.67 52.76 42846.83 47789.01 2014-05-24 06:33:05.000 144 21164.63 52.75 42846.82 47788.99 2014-05-24 06:33:06.000 144 21164.57 52.71 42846.80 47788.98 2014-05-24 06:33:07.000 144 21164.53 52.71 42846.81 47788.92 2014-05-24 06:33:08.000 144 21164.49 52.68 42846.79 47788.90 2014-05-24 06:33:09.000 144 21164.45 52.65 42846.79 47788.92 2014-05-24 06:33:10.000 144 21164.43 52.66 42846.81 47788.87 2014-05-24 06:33:11.000 144 21164.40 52.66 42846.80 47788.86 2014-05-24 06:33:12.000 144 21164.40 52.67 42846.77 47788.82 2014-05-24 06:33:13.000 144 21164.38 52.70 42846.76 47788.81 2014-05-24 06:33:14.000 144 21164.35 52.70 42846.77 47788.79 2014-05-24 06:33:15.000 144 21164.28 52.67 42846.76 47788.73 2014-05-24 06:33:16.000 144 21164.25 52.67 42846.73 47788.74 2014-05-24 06:33:17.000 144 21164.22 52.66 42846.76 47788.73 2014-05-24 06:33:18.000 144 21164.24 52.71 42846.74 47788.73 2014-05-24 06:33:19.000 144 21164.24 52.72 42846.74 47788.72 2014-05-24 06:33:20.000 144 21164.26 52.74 42846.73 47788.73 2014-05-24 06:33:21.000 144 21164.29 52.74 42846.73 47788.74 2014-05-24 06:33:22.000 144 21164.34 52.74 42846.73 47788.74 2014-05-24 06:33:23.000 144 21164.36 52.77 42846.73 47788.74 2014-05-24 06:33:24.000 144 21164.38 52.81 42846.70 47788.76 2014-05-24 06:33:25.000 144 21164.39 52.82 42846.68 47788.77 2014-05-24 06:33:26.000 144 21164.39 52.87 42846.69 47788.79 2014-05-24 06:33:27.000 144 21164.40 52.89 42846.66 47788.75 2014-05-24 06:33:28.000 144 21164.43 52.91 42846.66 47788.76 2014-05-24 06:33:29.000 144 21164.44 52.90 42846.63 47788.71 2014-05-24 06:33:30.000 144 21164.48 52.86 42846.62 47788.72 2014-05-24 06:33:31.000 144 21164.52 52.85 42846.60 47788.73 2014-05-24 06:33:32.000 144 21164.52 52.82 42846.61 47788.73 2014-05-24 06:33:33.000 144 21164.52 52.78 42846.62 47788.77 2014-05-24 06:33:34.000 144 21164.57 52.74 42846.64 47788.77 2014-05-24 06:33:35.000 144 21164.58 52.67 42846.64 47788.80 2014-05-24 06:33:36.000 144 21164.57 52.63 42846.69 47788.80 2014-05-24 06:33:37.000 144 21164.60 52.59 42846.70 47788.84 2014-05-24 06:33:38.000 144 21164.60 52.56 42846.69 47788.86 2014-05-24 06:33:39.000 144 21164.59 52.51 42846.73 47788.88 2014-05-24 06:33:40.000 144 21164.61 52.45 42846.74 47788.89 2014-05-24 06:33:41.000 144 21164.60 52.41 42846.73 47788.91 2014-05-24 06:33:42.000 144 21164.57 52.41 42846.76 47788.90 2014-05-24 06:33:43.000 144 21164.57 52.37 42846.75 47788.92 2014-05-24 06:33:44.000 144 21164.56 52.34 42846.74 47788.88 2014-05-24 06:33:45.000 144 21164.54 52.35 42846.73 47788.86 2014-05-24 06:33:46.000 144 21164.50 52.37 42846.73 47788.86 2014-05-24 06:33:47.000 144 21164.48 52.38 42846.69 47788.84 2014-05-24 06:33:48.000 144 21164.47 52.37 42846.65 47788.81 2014-05-24 06:33:49.000 144 21164.46 52.35 42846.67 47788.80 2014-05-24 06:33:50.000 144 21164.48 52.33 42846.69 47788.77 2014-05-24 06:33:51.000 144 21164.49 52.35 42846.70 47788.79 2014-05-24 06:33:52.000 144 21164.48 52.34 42846.69 47788.78 2014-05-24 06:33:53.000 144 21164.47 52.35 42846.70 47788.78 2014-05-24 06:33:54.000 144 21164.50 52.38 42846.69 47788.78 2014-05-24 06:33:55.000 144 21164.51 52.39 42846.67 47788.79 2014-05-24 06:33:56.000 144 21164.50 52.38 42846.66 47788.78 2014-05-24 06:33:57.000 144 21164.50 52.35 42846.64 47788.77 2014-05-24 06:33:58.000 144 21164.49 52.37 42846.64 47788.77 2014-05-24 06:33:59.000 144 21164.48 52.39 42846.62 47788.74 2014-05-24 06:34:00.000 144 21164.45 52.53 42846.60 47788.74 2014-05-24 06:34:01.000 144 21164.46 52.66 42846.49 47788.69 2014-05-24 06:34:02.000 144 21164.43 52.71 42846.42 47788.64 2014-05-24 06:34:03.000 144 21164.43 52.71 42846.39 47788.55 2014-05-24 06:34:04.000 144 21164.44 52.68 42846.33 47788.50 2014-05-24 06:34:05.000 144 21164.46 52.64 42846.30 47788.48 2014-05-24 06:34:06.000 144 21164.45 52.59 42846.31 47788.43 2014-05-24 06:34:07.000 144 21164.46 52.53 42846.30 47788.47 2014-05-24 06:34:08.000 144 21164.48 52.48 42846.33 47788.47 2014-05-24 06:34:09.000 144 21164.49 52.44 42846.34 47788.47 2014-05-24 06:34:10.000 144 21164.52 52.41 42846.34 47788.50 2014-05-24 06:34:11.000 144 21164.56 52.36 42846.35 47788.50 2014-05-24 06:34:12.000 144 21164.49 52.35 42846.38 47788.50 2014-05-24 06:34:13.000 144 21164.47 52.38 42846.35 47788.52 2014-05-24 06:34:14.000 144 21164.48 52.41 42846.34 47788.50 2014-05-24 06:34:15.000 144 21164.47 52.43 42846.31 47788.48 2014-05-24 06:34:16.000 144 21164.48 52.43 42846.31 47788.46 2014-05-24 06:34:17.000 144 21164.45 52.45 42846.27 47788.43 2014-05-24 06:34:18.000 144 21164.46 52.45 42846.28 47788.42 2014-05-24 06:34:19.000 144 21164.48 52.44 42846.30 47788.40 2014-05-24 06:34:20.000 144 21164.46 52.45 42846.26 47788.41 2014-05-24 06:34:21.000 144 21164.46 52.44 42846.26 47788.39 2014-05-24 06:34:22.000 144 21164.48 52.45 42846.26 47788.42 2014-05-24 06:34:23.000 144 21164.51 52.45 42846.24 47788.39 2014-05-24 06:34:24.000 144 21164.51 52.46 42846.26 47788.41 2014-05-24 06:34:25.000 144 21164.51 52.49 42846.24 47788.40 2014-05-24 06:34:26.000 144 21164.50 52.53 42846.21 47788.38 2014-05-24 06:34:27.000 144 21164.49 52.56 42846.21 47788.40 2014-05-24 06:34:28.000 144 21164.49 52.54 42846.19 47788.36 2014-05-24 06:34:29.000 144 21164.45 52.55 42846.18 47788.33 2014-05-24 06:34:30.000 144 21164.40 52.52 42846.18 47788.32 2014-05-24 06:34:31.000 144 21164.38 52.50 42846.16 47788.29 2014-05-24 06:34:32.000 144 21164.37 52.53 42846.15 47788.29 2014-05-24 06:34:33.000 144 21164.34 52.51 42846.14 47788.26 2014-05-24 06:34:34.000 144 21164.31 52.48 42846.13 47788.26 2014-05-24 06:34:35.000 144 21164.27 52.50 42846.15 47788.24 2014-05-24 06:34:36.000 144 21164.24 52.47 42846.19 47788.23 2014-05-24 06:34:37.000 144 21164.22 52.44 42846.18 47788.24 2014-05-24 06:34:38.000 144 21164.21 52.44 42846.21 47788.21 2014-05-24 06:34:39.000 144 21164.16 52.45 42846.21 47788.21 2014-05-24 06:34:40.000 144 21164.12 52.50 42846.21 47788.21 2014-05-24 06:34:41.000 144 21164.08 52.52 42846.19 47788.16 2014-05-24 06:34:42.000 144 21164.05 52.53 42846.20 47788.17 2014-05-24 06:34:43.000 144 21163.99 52.53 42846.20 47788.18 2014-05-24 06:34:44.000 144 21163.95 52.50 42846.24 47788.18 2014-05-24 06:34:45.000 144 21163.94 52.51 42846.30 47788.20 2014-05-24 06:34:46.000 144 21163.88 52.55 42846.32 47788.19 2014-05-24 06:34:47.000 144 21163.81 52.63 42846.33 47788.17 2014-05-24 06:34:48.000 144 21163.75 52.72 42846.31 47788.16 2014-05-24 06:34:49.000 144 21163.68 52.80 42846.29 47788.13 2014-05-24 06:34:50.000 144 21163.64 52.85 42846.29 47788.09 2014-05-24 06:34:51.000 144 21163.61 52.91 42846.29 47788.06 2014-05-24 06:34:52.000 144 21163.56 52.99 42846.29 47788.01 2014-05-24 06:34:53.000 144 21163.54 53.05 42846.25 47788.01 2014-05-24 06:34:54.000 144 21163.54 53.13 42846.27 47787.98 2014-05-24 06:34:55.000 144 21163.50 53.21 42846.27 47787.98 2014-05-24 06:34:56.000 144 21163.47 53.31 42846.26 47787.96 2014-05-24 06:34:57.000 144 21163.45 53.39 42846.29 47787.95 2014-05-24 06:34:58.000 144 21163.44 53.44 42846.29 47787.96 2014-05-24 06:34:59.000 144 21163.43 53.52 42846.32 47787.97 2014-05-24 06:35:00.000 144 21163.44 53.57 42846.30 47787.97 2014-05-24 06:35:01.000 144 21163.44 53.65 42846.32 47787.98 2014-05-24 06:35:02.000 144 21163.44 53.76 42846.29 47787.98 2014-05-24 06:35:03.000 144 21163.40 53.82 42846.27 47787.98 2014-05-24 06:35:04.000 144 21163.41 53.89 42846.27 47787.96 2014-05-24 06:35:05.000 144 21163.40 53.94 42846.26 47787.94 2014-05-24 06:35:06.000 144 21163.39 53.93 42846.25 47787.95 2014-05-24 06:35:07.000 144 21163.37 53.95 42846.28 47787.94 2014-05-24 06:35:08.000 144 21163.34 53.99 42846.26 47787.94 2014-05-24 06:35:09.000 144 21163.30 54.02 42846.27 47787.94 2014-05-24 06:35:10.000 144 21163.27 54.02 42846.26 47787.93 2014-05-24 06:35:11.000 144 21163.22 54.04 42846.27 47787.90 2014-05-24 06:35:12.000 144 21163.15 54.07 42846.28 47787.85 2014-05-24 06:35:13.000 144 21163.11 54.05 42846.31 47787.82 2014-05-24 06:35:14.000 144 21163.09 54.06 42846.29 47787.81 2014-05-24 06:35:15.000 144 21163.08 54.09 42846.24 47787.78 2014-05-24 06:35:16.000 144 21163.04 54.11 42846.22 47787.77 2014-05-24 06:35:17.000 144 21163.02 54.11 42846.25 47787.75 2014-05-24 06:35:18.000 144 21162.99 54.13 42846.22 47787.73 2014-05-24 06:35:19.000 144 21162.92 54.22 42846.18 47787.71 2014-05-24 06:35:20.000 144 21162.89 54.31 42846.15 47787.65 2014-05-24 06:35:21.000 144 21162.86 54.35 42846.08 47787.60 2014-05-24 06:35:22.000 144 21162.85 54.37 42846.11 47787.55 2014-05-24 06:35:23.000 144 21162.86 54.38 42846.08 47787.52 2014-05-24 06:35:24.000 144 21162.87 54.38 42846.06 47787.51 2014-05-24 06:35:25.000 144 21162.87 54.38 42846.06 47787.49 2014-05-24 06:35:26.000 144 21162.89 54.35 42846.10 47787.52 2014-05-24 06:35:27.000 144 21162.93 54.38 42846.10 47787.51 2014-05-24 06:35:28.000 144 21162.93 54.39 42846.09 47787.56 2014-05-24 06:35:29.000 144 21162.95 54.40 42846.08 47787.58 2014-05-24 06:35:30.000 144 21162.96 54.40 42846.13 47787.60 2014-05-24 06:35:31.000 144 21162.98 54.40 42846.13 47787.61 2014-05-24 06:35:32.000 144 21162.98 54.40 42846.15 47787.63 2014-05-24 06:35:33.000 144 21162.99 54.36 42846.17 47787.66 2014-05-24 06:35:34.000 144 21163.00 54.34 42846.19 47787.69 2014-05-24 06:35:35.000 144 21163.04 54.34 42846.20 47787.71 2014-05-24 06:35:36.000 144 21163.05 54.34 42846.24 47787.72 2014-05-24 06:35:37.000 144 21163.05 54.33 42846.26 47787.76 2014-05-24 06:35:38.000 144 21163.11 54.29 42846.26 47787.79 2014-05-24 06:35:39.000 144 21163.16 54.26 42846.30 47787.81 2014-05-24 06:35:40.000 144 21163.21 54.22 42846.31 47787.85 2014-05-24 06:35:41.000 144 21163.21 54.18 42846.35 47787.87 2014-05-24 06:35:42.000 144 21163.26 54.12 42846.35 47787.90 2014-05-24 06:35:43.000 144 21163.34 54.06 42846.36 47787.96 2014-05-24 06:35:44.000 144 21163.39 54.02 42846.36 47787.96 2014-05-24 06:35:45.000 144 21163.44 53.95 42846.38 47788.03 2014-05-24 06:35:46.000 144 21163.51 53.92 42846.41 47788.07 2014-05-24 06:35:47.000 144 21163.54 53.90 42846.41 47788.12 2014-05-24 06:35:48.000 144 21163.60 53.87 42846.41 47788.13 2014-05-24 06:35:49.000 144 21163.58 53.90 42846.40 47788.16 2014-05-24 06:35:50.000 144 21163.58 53.95 42846.34 47788.13 2014-05-24 06:35:51.000 144 21163.62 53.95 42846.23 47788.08 2014-05-24 06:35:52.000 144 21163.64 53.92 42846.18 47788.03 2014-05-24 06:35:53.000 144 21163.70 53.84 42846.13 47787.97 2014-05-24 06:35:54.000 144 21163.73 53.75 42846.12 47787.95 2014-05-24 06:35:55.000 144 21163.78 53.61 42846.13 47787.95 2014-05-24 06:35:56.000 144 21163.85 53.42 42846.15 47787.98 2014-05-24 06:35:57.000 144 21163.89 53.27 42846.20 47788.02 2014-05-24 06:35:58.000 144 21163.92 53.10 42846.26 47788.07 2014-05-24 06:35:59.000 144 21163.94 52.96 42846.30 47788.14 2014-05-24 06:36:00.000 144 21163.93 52.83 42846.35 47788.17 2014-05-24 06:36:01.000 144 21163.95 52.71 42846.36 47788.23 2014-05-24 06:36:02.000 144 21163.99 52.59 42846.40 47788.28 2014-05-24 06:36:03.000 144 21163.98 52.48 42846.44 47788.31 2014-05-24 06:36:04.000 144 21164.01 52.38 42846.44 47788.33 2014-05-24 06:36:05.000 144 21164.03 52.30 42846.44 47788.36 2014-05-24 06:36:06.000 144 21164.04 52.22 42846.47 47788.37 2014-05-24 06:36:07.000 144 21164.03 52.20 42846.49 47788.40 2014-05-24 06:36:08.000 144 21164.00 52.14 42846.45 47788.38 2014-05-24 06:36:09.000 144 21163.97 52.10 42846.39 47788.33 2014-05-24 06:36:10.000 144 21163.95 52.07 42846.37 47788.32 2014-05-24 06:36:11.000 144 21163.91 52.04 42846.38 47788.28 2014-05-24 06:36:12.000 144 21163.88 52.00 42846.41 47788.26 2014-05-24 06:36:13.000 144 21163.83 51.97 42846.39 47788.24 2014-05-24 06:36:14.000 144 21163.79 51.94 42846.40 47788.22 2014-05-24 06:36:15.000 144 21163.80 51.92 42846.39 47788.19 2014-05-24 06:36:16.000 144 21163.75 51.93 42846.35 47788.20 2014-05-24 06:36:17.000 144 21163.73 51.93 42846.39 47788.17 2014-05-24 06:36:18.000 144 21163.70 51.95 42846.42 47788.16 2014-05-24 06:36:19.000 144 21163.69 51.99 42846.42 47788.18 2014-05-24 06:36:20.000 144 21163.67 52.03 42846.43 47788.17 2014-05-24 06:36:21.000 144 21163.66 52.10 42846.39 47788.16 2014-05-24 06:36:22.000 144 21163.66 52.15 42846.34 47788.15 2014-05-24 06:36:23.000 144 21163.68 52.20 42846.35 47788.14 2014-05-24 06:36:24.000 144 21163.71 52.20 42846.36 47788.14 2014-05-24 06:36:25.000 144 21163.72 52.21 42846.38 47788.16 2014-05-24 06:36:26.000 144 21163.67 52.28 42846.37 47788.14 2014-05-24 06:36:27.000 144 21163.67 52.34 42846.37 47788.14 2014-05-24 06:36:28.000 144 21163.64 52.40 42846.33 47788.14 2014-05-24 06:36:29.000 144 21163.62 52.44 42846.32 47788.10 2014-05-24 06:36:30.000 144 21163.61 52.51 42846.31 47788.08 2014-05-24 06:36:31.000 144 21163.60 52.55 42846.27 47788.04 2014-05-24 06:36:32.000 144 21163.59 52.56 42846.21 47788.02 2014-05-24 06:36:33.000 144 21163.62 52.55 42846.22 47787.99 2014-05-24 06:36:34.000 144 21163.66 52.47 42846.26 47787.99 2014-05-24 06:36:35.000 144 21163.64 52.45 42846.30 47788.03 2014-05-24 06:36:36.000 144 21163.62 52.45 42846.30 47788.04 2014-05-24 06:36:37.000 144 21163.64 52.44 42846.29 47788.05 2014-05-24 06:36:38.000 144 21163.64 52.46 42846.26 47788.05 2014-05-24 06:36:39.000 144 21163.62 52.45 42846.26 47788.04 2014-05-24 06:36:40.000 144 21163.62 52.46 42846.29 47788.05 2014-05-24 06:36:41.000 144 21163.63 52.50 42846.28 47788.05 2014-05-24 06:36:42.000 144 21163.65 52.53 42846.29 47788.06 2014-05-24 06:36:43.000 144 21163.67 52.56 42846.30 47788.07 2014-05-24 06:36:44.000 144 21163.69 52.59 42846.31 47788.09 2014-05-24 06:36:45.000 144 21163.72 52.58 42846.34 47788.08 2014-05-24 06:36:46.000 144 21163.74 52.60 42846.34 47788.09 2014-05-24 06:36:47.000 144 21163.74 52.63 42846.35 47788.14 2014-05-24 06:36:48.000 144 21163.76 52.69 42846.34 47788.12 2014-05-24 06:36:49.000 144 21163.80 52.72 42846.34 47788.15 2014-05-24 06:36:50.000 144 21163.79 52.77 42846.34 47788.18 2014-05-24 06:36:51.000 144 21163.77 52.83 42846.35 47788.16 2014-05-24 06:36:52.000 144 21163.77 52.92 42846.34 47788.15 2014-05-24 06:36:53.000 144 21163.75 53.02 42846.29 47788.15 2014-05-24 06:36:54.000 144 21163.72 53.12 42846.27 47788.13 2014-05-24 06:36:55.000 144 21163.72 53.21 42846.26 47788.05 2014-05-24 06:36:56.000 144 21163.69 53.28 42846.21 47788.03 2014-05-24 06:36:57.000 144 21163.67 53.35 42846.21 47788.02 2014-05-24 06:36:58.000 144 21163.62 53.43 42846.21 47787.99 2014-05-24 06:36:59.000 144 21163.63 53.45 42846.15 47787.94 2014-05-24 06:37:00.000 144 21163.60 53.51 42846.15 47787.93 2014-05-24 06:37:01.000 144 21163.57 53.56 42846.12 47787.90 2014-05-24 06:37:02.000 144 21163.57 53.62 42846.10 47787.88 2014-05-24 06:37:03.000 144 21163.56 53.67 42846.11 47787.87 2014-05-24 06:37:04.000 144 21163.53 53.72 42846.06 47787.84 2014-05-24 06:37:05.000 144 21163.52 53.73 42846.09 47787.84 2014-05-24 06:37:06.000 144 21163.48 53.74 42846.07 47787.82 2014-05-24 06:37:07.000 144 21163.48 53.76 42846.08 47787.82 2014-05-24 06:37:08.000 144 21163.48 53.78 42846.08 47787.82 2014-05-24 06:37:09.000 144 21163.48 53.79 42846.05 47787.80 2014-05-24 06:37:10.000 144 21163.50 53.79 42846.07 47787.80 2014-05-24 06:37:11.000 144 21163.51 53.80 42846.07 47787.79 2014-05-24 06:37:12.000 144 21163.55 53.81 42846.04 47787.82 2014-05-24 06:37:13.000 144 21163.56 53.87 42846.01 47787.81 2014-05-24 06:37:14.000 144 21163.61 53.88 42845.98 47787.79 2014-05-24 06:37:15.000 144 21163.65 53.86 42845.97 47787.78 2014-05-24 06:37:16.000 144 21163.62 53.81 42845.94 47787.78 2014-05-24 06:37:17.000 144 21163.58 53.80 42845.93 47787.77 2014-05-24 06:37:18.000 144 21163.53 53.79 42845.92 47787.73 2014-05-24 06:37:19.000 144 21163.48 53.75 42845.87 47787.70 2014-05-24 06:37:20.000 144 21163.43 53.65 42845.83 47787.65 2014-05-24 06:37:21.000 144 21163.40 53.60 42845.85 47787.59 2014-05-24 06:37:22.000 144 21163.40 53.53 42845.83 47787.59 2014-05-24 06:37:23.000 144 21163.37 53.45 42845.80 47787.58 2014-05-24 06:37:24.000 144 21163.32 53.37 42845.85 47787.53 2014-05-24 06:37:25.000 144 21163.26 53.30 42845.86 47787.53 2014-05-24 06:37:26.000 144 21163.23 53.21 42845.87 47787.51 2014-05-24 06:37:27.000 144 21163.18 53.16 42845.88 47787.52 2014-05-24 06:37:28.000 144 21163.15 53.10 42845.90 47787.50 2014-05-24 06:37:29.000 144 21163.12 53.01 42845.88 47787.51 2014-05-24 06:37:30.000 144 21163.11 52.96 42845.91 47787.50 2014-05-24 06:37:31.000 144 21163.08 52.91 42845.93 47787.49 2014-05-24 06:37:32.000 144 21163.08 52.86 42845.94 47787.49 2014-05-24 06:37:33.000 144 21163.09 52.81 42845.94 47787.52 2014-05-24 06:37:34.000 144 21163.09 52.76 42845.94 47787.51 2014-05-24 06:37:35.000 144 21163.10 52.73 42845.95 47787.52 2014-05-24 06:37:36.000 144 21163.08 52.70 42845.95 47787.52 2014-05-24 06:37:37.000 144 21163.07 52.72 42845.94 47787.50 2014-05-24 06:37:38.000 144 21163.06 52.79 42845.89 47787.52 2014-05-24 06:37:39.000 144 21163.02 52.96 42845.82 47787.45 2014-05-24 06:37:40.000 144 21162.99 53.10 42845.72 47787.35 2014-05-24 06:37:41.000 144 21162.98 53.16 42845.58 47787.25 2014-05-24 06:37:42.000 144 21163.01 53.16 42845.47 47787.12 2014-05-24 06:37:43.000 144 21163.04 53.09 42845.41 47787.06 2014-05-24 06:37:44.000 144 21163.07 53.04 42845.41 47787.06 2014-05-24 06:37:45.000 144 21163.09 53.03 42845.41 47787.01 2014-05-24 06:37:46.000 144 21163.12 52.99 42845.38 47787.03 2014-05-24 06:37:47.000 144 21163.14 52.96 42845.37 47787.03 2014-05-24 06:37:48.000 144 21163.18 52.96 42845.33 47787.03 2014-05-24 06:37:49.000 144 21163.18 52.95 42845.34 47787.03 2014-05-24 06:37:50.000 144 21163.18 52.94 42845.34 47787.02 2014-05-24 06:37:51.000 144 21163.14 52.90 42845.32 47787.00 2014-05-24 06:37:52.000 144 21163.12 52.84 42845.31 47786.97 2014-05-24 06:37:53.000 144 21163.13 52.74 42845.34 47786.98 2014-05-24 06:37:54.000 144 21163.14 52.63 42845.37 47786.99 2014-05-24 06:37:55.000 144 21163.12 52.57 42845.40 47787.03 2014-05-24 06:37:56.000 144 21163.11 52.51 42845.39 47787.03 2014-05-24 06:37:57.000 144 21163.09 52.47 42845.42 47787.07 2014-05-24 06:37:58.000 144 21163.06 52.39 42845.46 47787.08 2014-05-24 06:37:59.000 144 21163.00 52.37 42845.49 47787.08 2014-05-24 06:38:00.000 144 21162.97 52.38 42845.45 47787.07 2014-05-24 06:38:01.000 144 21162.93 52.39 42845.48 47787.05 2014-05-24 06:38:02.000 144 21162.88 52.39 42845.45 47786.99 2014-05-24 06:38:03.000 144 21162.84 52.40 42845.44 47786.96 2014-05-24 06:38:04.000 144 21162.80 52.40 42845.40 47786.91 2014-05-24 06:38:05.000 144 21162.77 52.36 42845.39 47786.88 2014-05-24 06:38:06.000 144 21162.76 52.31 42845.37 47786.85 2014-05-24 06:38:07.000 144 21162.70 52.34 42845.42 47786.89 2014-05-24 06:38:08.000 144 21162.67 52.42 42845.39 47786.85 2014-05-24 06:38:09.000 144 21162.61 52.47 42845.37 47786.84 2014-05-24 06:38:10.000 144 21162.58 52.50 42845.35 47786.80 2014-05-24 06:38:11.000 144 21162.56 52.49 42845.32 47786.77 2014-05-24 06:38:12.000 144 21162.52 52.50 42845.31 47786.71 2014-05-24 06:38:13.000 144 21162.51 52.51 42845.33 47786.70 2014-05-24 06:38:14.000 144 21162.46 52.56 42845.35 47786.71 2014-05-24 06:38:15.000 144 21162.41 52.62 42845.37 47786.70 2014-05-24 06:38:16.000 144 21162.36 52.67 42845.36 47786.66 2014-05-24 06:38:17.000 144 21162.33 52.69 42845.30 47786.62 2014-05-24 06:38:18.000 144 21162.32 52.68 42845.30 47786.61 2014-05-24 06:38:19.000 144 21162.36 52.64 42845.34 47786.61 2014-05-24 06:38:20.000 144 21162.40 52.61 42845.42 47786.64 2014-05-24 06:38:21.000 144 21162.42 52.58 42845.48 47786.70 2014-05-24 06:38:22.000 144 21162.40 52.60 42845.54 47786.78 2014-05-24 06:38:23.000 144 21162.42 52.75 42845.54 47786.83 2014-05-24 06:38:24.000 144 21162.41 52.89 42845.50 47786.83 2014-05-24 06:38:25.000 144 21162.37 53.01 42845.43 47786.82 2014-05-24 06:38:26.000 144 21162.38 53.10 42845.43 47786.77 2014-05-24 06:38:27.000 144 21162.36 53.14 42845.40 47786.74 2014-05-24 06:38:28.000 144 21162.36 53.20 42845.33 47786.69 2014-05-24 06:38:29.000 144 21162.35 53.24 42845.31 47786.67 2014-05-24 06:38:30.000 144 21162.38 53.23 42845.31 47786.67 2014-05-24 06:38:31.000 144 21162.40 53.23 42845.31 47786.63 2014-05-24 06:38:32.000 144 21162.41 53.23 42845.32 47786.62 2014-05-24 06:38:33.000 144 21162.45 53.18 42845.33 47786.66 2014-05-24 06:38:34.000 144 21162.50 53.15 42845.38 47786.69 2014-05-24 06:38:35.000 144 21162.51 53.11 42845.40 47786.75 2014-05-24 06:38:36.000 144 21162.55 53.07 42845.44 47786.81 2014-05-24 06:38:37.000 144 21162.58 53.05 42845.52 47786.86 2014-05-24 06:38:38.000 144 21162.62 53.08 42845.56 47786.92 2014-05-24 06:38:39.000 144 21162.63 53.11 42845.53 47786.96 2014-05-24 06:38:40.000 144 21162.62 53.14 42845.59 47786.95 2014-05-24 06:38:41.000 144 21162.60 53.17 42845.59 47786.99 2014-05-24 06:38:42.000 144 21162.59 53.16 42845.60 47786.97 2014-05-24 06:38:43.000 144 21162.60 53.15 42845.63 47786.99 2014-05-24 06:38:44.000 144 21162.59 53.19 42845.60 47787.03 2014-05-24 06:38:45.000 144 21162.55 53.29 42845.61 47787.00 2014-05-24 06:38:46.000 144 21162.56 53.40 42845.60 47787.01 2014-05-24 06:38:47.000 144 21162.54 53.50 42845.57 47786.96 2014-05-24 06:38:48.000 144 21162.59 53.54 42845.49 47786.92 2014-05-24 06:38:49.000 144 21162.58 53.57 42845.46 47786.90 2014-05-24 06:38:50.000 144 21162.53 53.59 42845.47 47786.86 2014-05-24 06:38:51.000 144 21162.51 53.60 42845.47 47786.86 2014-05-24 06:38:52.000 144 21162.53 53.64 42845.45 47786.82 2014-05-24 06:38:53.000 144 21162.50 53.71 42845.42 47786.82 2014-05-24 06:38:54.000 144 21162.45 53.76 42845.43 47786.79 2014-05-24 06:38:55.000 144 21162.44 53.76 42845.41 47786.79 2014-05-24 06:38:56.000 144 21162.45 53.73 42845.43 47786.75 2014-05-24 06:38:57.000 144 21162.47 53.73 42845.47 47786.80 2014-05-24 06:38:58.000 144 21162.47 53.75 42845.49 47786.79 2014-05-24 06:38:59.000 144 21162.46 53.78 42845.52 47786.84 2014-05-24 06:39:00.000 144 21162.47 53.83 42845.53 47786.85 2014-05-24 06:39:01.000 144 21162.45 53.86 42845.55 47786.85 2014-05-24 06:39:02.000 144 21162.43 53.91 42845.54 47786.86 2014-05-24 06:39:03.000 144 21162.43 53.90 42845.58 47786.87 2014-05-24 06:39:04.000 144 21162.43 53.90 42845.56 47786.86 2014-05-24 06:39:05.000 144 21162.42 53.89 42845.54 47786.86 2014-05-24 06:39:06.000 144 21162.42 53.88 42845.57 47786.87 2014-05-24 06:39:07.000 144 21162.43 53.87 42845.59 47786.91 2014-05-24 06:39:08.000 144 21162.44 53.82 42845.62 47786.90 2014-05-24 06:39:09.000 144 21162.44 53.82 42845.62 47786.94 2014-05-24 06:39:10.000 144 21162.46 53.81 42845.59 47786.94 2014-05-24 06:39:11.000 144 21162.51 53.80 42845.61 47786.96 2014-05-24 06:39:12.000 144 21162.54 53.74 42845.65 47786.98 2014-05-24 06:39:13.000 144 21162.56 53.70 42845.65 47787.01 2014-05-24 06:39:14.000 144 21162.59 53.63 42845.65 47787.05 2014-05-24 06:39:15.000 144 21162.62 53.59 42845.70 47787.09 2014-05-24 06:39:16.000 144 21162.65 53.52 42845.76 47787.11 2014-05-24 06:39:17.000 144 21162.68 53.48 42845.79 47787.13 2014-05-24 06:39:18.000 144 21162.73 53.41 42845.79 47787.19 2014-05-24 06:39:19.000 144 21162.78 53.34 42845.81 47787.25 2014-05-24 06:39:20.000 144 21162.80 53.32 42845.84 47787.29 2014-05-24 06:39:21.000 144 21162.79 53.29 42845.92 47787.33 2014-05-24 06:39:22.000 144 21162.83 53.26 42845.92 47787.36 2014-05-24 06:39:23.000 144 21162.87 53.24 42845.94 47787.41 2014-05-24 06:39:24.000 144 21162.89 53.20 42845.96 47787.43 2014-05-24 06:39:25.000 144 21162.91 53.17 42845.96 47787.45 2014-05-24 06:39:26.000 144 21162.95 53.19 42846.00 47787.48 2014-05-24 06:39:27.000 144 21163.00 53.17 42845.99 47787.50 2014-05-24 06:39:28.000 144 21163.05 53.15 42846.00 47787.54 2014-05-24 06:39:29.000 144 21163.06 53.15 42846.02 47787.55 2014-05-24 06:39:30.000 144 21163.09 53.13 42846.04 47787.58 2014-05-24 06:39:31.000 144 21163.15 53.13 42846.05 47787.61 2014-05-24 06:39:32.000 144 21163.17 53.15 42846.05 47787.62 2014-05-24 06:39:33.000 144 21163.18 53.16 42846.05 47787.62 2014-05-24 06:39:34.000 144 21163.19 53.15 42846.02 47787.64 2014-05-24 06:39:35.000 144 21163.18 53.17 42846.00 47787.62 2014-05-24 06:39:36.000 144 21163.21 53.18 42846.02 47787.63 2014-05-24 06:39:37.000 144 21163.20 53.19 42846.03 47787.62 2014-05-24 06:39:38.000 144 21163.16 53.19 42846.02 47787.60 2014-05-24 06:39:39.000 144 21163.14 53.21 42845.99 47787.61 2014-05-24 06:39:40.000 144 21163.14 53.21 42845.99 47787.62 2014-05-24 06:39:41.000 144 21163.16 53.24 42846.02 47787.61 2014-05-24 06:39:42.000 144 21163.15 53.26 42846.00 47787.61 2014-05-24 06:39:43.000 144 21163.17 53.30 42845.98 47787.61 2014-05-24 06:39:44.000 144 21163.21 53.33 42845.94 47787.59 2014-05-24 06:39:45.000 144 21163.23 53.35 42845.96 47787.62 2014-05-24 06:39:46.000 144 21163.24 53.35 42845.96 47787.60 2014-05-24 06:39:47.000 144 21163.29 53.34 42845.93 47787.62 2014-05-24 06:39:48.000 144 21163.30 53.35 42845.94 47787.59 2014-05-24 06:39:49.000 144 21163.31 53.35 42845.96 47787.63 2014-05-24 06:39:50.000 144 21163.33 53.31 42845.94 47787.62 2014-05-24 06:39:51.000 144 21163.34 53.27 42845.97 47787.62 2014-05-24 06:39:52.000 144 21163.37 53.23 42846.04 47787.69 2014-05-24 06:39:53.000 144 21163.39 53.20 42846.02 47787.67 2014-05-24 06:39:54.000 144 21163.40 53.18 42846.00 47787.69 2014-05-24 06:39:55.000 144 21163.40 53.10 42845.99 47787.73 2014-05-24 06:39:56.000 144 21163.43 53.01 42846.03 47787.71 2014-05-24 06:39:57.000 144 21163.44 52.96 42846.06 47787.77 2014-05-24 06:39:58.000 144 21163.49 52.89 42846.10 47787.78 2014-05-24 06:39:59.000 144 21163.47 52.78 42846.12 47787.78 2014-05-24 06:40:00.000 144 21163.43 52.70 42846.14 47787.81 2014-05-24 06:40:01.000 144 21163.41 52.63 42846.15 47787.82 2014-05-24 06:40:02.000 144 21163.41 52.56 42846.14 47787.84 2014-05-24 06:40:03.000 144 21163.43 52.49 42846.15 47787.86 2014-05-24 06:40:04.000 144 21163.43 52.41 42846.14 47787.85 2014-05-24 06:40:05.000 144 21163.47 52.32 42846.19 47787.88 2014-05-24 06:40:06.000 144 21163.45 52.24 42846.18 47787.89 2014-05-24 06:40:07.000 144 21163.44 52.14 42846.24 47787.88 2014-05-24 06:40:08.000 144 21163.45 52.07 42846.24 47787.90 2014-05-24 06:40:09.000 144 21163.44 51.97 42846.25 47787.93 2014-05-24 06:40:10.000 144 21163.44 51.88 42846.31 47787.94 2014-05-24 06:40:11.000 144 21163.43 51.82 42846.30 47787.97 2014-05-24 06:40:12.000 144 21163.46 51.77 42846.32 47787.98 2014-05-24 06:40:13.000 144 21163.48 51.72 42846.36 47788.01 2014-05-24 06:40:14.000 144 21163.46 51.66 42846.35 47788.01 2014-05-24 06:40:15.000 144 21163.40 51.62 42846.36 47788.05 2014-05-24 06:40:16.000 144 21163.38 51.56 42846.38 47788.03 2014-05-24 06:40:17.000 144 21163.35 51.54 42846.39 47788.07 2014-05-24 06:40:18.000 144 21163.34 51.53 42846.45 47788.08 2014-05-24 06:40:19.000 144 21163.37 51.50 42846.43 47788.09 2014-05-24 06:40:20.000 144 21163.38 51.47 42846.44 47788.07 2014-05-24 06:40:21.000 144 21163.35 51.47 42846.43 47788.06 2014-05-24 06:40:22.000 144 21163.37 51.47 42846.43 47788.08 2014-05-24 06:40:23.000 144 21163.38 51.47 42846.42 47788.07 2014-05-24 06:40:24.000 144 21163.38 51.45 42846.41 47788.06 2014-05-24 06:40:25.000 144 21163.42 51.47 42846.39 47788.05 2014-05-24 06:40:26.000 144 21163.42 51.48 42846.39 47788.09 2014-05-24 06:40:27.000 144 21163.45 51.50 42846.39 47788.06 2014-05-24 06:40:28.000 144 21163.45 51.52 42846.37 47788.06 2014-05-24 06:40:29.000 144 21163.46 51.54 42846.34 47788.05 2014-05-24 06:40:30.000 144 21163.49 51.59 42846.33 47788.06 2014-05-24 06:40:31.000 144 21163.53 51.64 42846.33 47788.06 2014-05-24 06:40:32.000 144 21163.54 51.68 42846.26 47788.04 2014-05-24 06:40:33.000 144 21163.52 51.70 42846.26 47788.00 2014-05-24 06:40:34.000 144 21163.53 51.73 42846.25 47787.98 2014-05-24 06:40:35.000 144 21163.55 51.72 42846.24 47787.98 2014-05-24 06:40:36.000 144 21163.54 51.74 42846.24 47787.96 2014-05-24 06:40:37.000 144 21163.50 51.70 42846.23 47787.91 2014-05-24 06:40:38.000 144 21163.46 51.64 42846.25 47787.93 2014-05-24 06:40:39.000 144 21163.43 51.59 42846.25 47787.95 2014-05-24 06:40:40.000 144 21163.36 51.52 42846.31 47787.94 2014-05-24 06:40:41.000 144 21163.32 51.48 42846.33 47787.95 2014-05-24 06:40:42.000 144 21163.28 51.50 42846.37 47787.95 2014-05-24 06:40:43.000 144 21163.22 51.54 42846.37 47787.97 2014-05-24 06:40:44.000 144 21163.20 51.56 42846.37 47787.96 2014-05-24 06:40:45.000 144 21163.16 51.54 42846.38 47787.94 2014-05-24 06:40:46.000 144 21163.12 51.55 42846.37 47787.93 2014-05-24 06:40:47.000 144 21163.06 51.55 42846.34 47787.89 2014-05-24 06:40:48.000 144 21163.00 51.59 42846.35 47787.86 2014-05-24 06:40:49.000 144 21162.95 51.63 42846.30 47787.83 2014-05-24 06:40:50.000 144 21162.92 51.66 42846.29 47787.80 2014-05-24 06:40:51.000 144 21162.89 51.67 42846.30 47787.76 2014-05-24 06:40:52.000 144 21162.86 51.70 42846.29 47787.77 2014-05-24 06:40:53.000 144 21162.86 51.73 42846.26 47787.70 2014-05-24 06:40:54.000 144 21162.83 51.78 42846.23 47787.72 2014-05-24 06:40:55.000 144 21162.80 51.79 42846.21 47787.69 2014-05-24 06:40:56.000 144 21162.79 51.81 42846.21 47787.66 2014-05-24 06:40:57.000 144 21162.79 51.85 42846.18 47787.63 2014-05-24 06:40:58.000 144 21162.83 51.85 42846.17 47787.62 2014-05-24 06:40:59.000 144 21162.79 51.86 42846.12 47787.59 2014-05-24 06:41:00.000 144 21162.79 51.91 42846.11 47787.58 2014-05-24 06:41:01.000 144 21162.74 51.91 42846.09 47787.54 2014-05-24 06:41:02.000 144 21162.75 51.92 42846.07 47787.51 2014-05-24 06:41:03.000 144 21162.76 51.96 42846.04 47787.48 2014-05-24 06:41:04.000 144 21162.67 52.07 42845.99 47787.43 2014-05-24 06:41:05.000 144 21162.60 52.15 42845.89 47787.33 2014-05-24 06:41:06.000 144 21162.57 52.20 42845.82 47787.25 2014-05-24 06:41:07.000 144 21162.54 52.21 42845.77 47787.15 2014-05-24 06:41:08.000 144 21162.52 52.19 42845.74 47787.09 2014-05-24 06:41:09.000 144 21162.52 52.17 42845.68 47787.05 2014-05-24 06:41:10.000 144 21162.47 52.14 42845.69 47787.02 2014-05-24 06:41:11.000 144 21162.46 52.12 42845.69 47786.99 2014-05-24 06:41:12.000 144 21162.45 52.13 42845.66 47787.01 2014-05-24 06:41:13.000 144 21162.48 52.15 42845.67 47786.97 2014-05-24 06:41:14.000 144 21162.51 52.13 42845.68 47786.99 2014-05-24 06:41:15.000 144 21162.58 52.12 42845.68 47787.01 2014-05-24 06:41:16.000 144 21162.65 52.06 42845.75 47787.08 2014-05-24 06:41:17.000 144 21162.71 52.03 42845.74 47787.14 2014-05-24 06:41:18.000 144 21162.80 51.98 42845.79 47787.20 2014-05-24 06:41:19.000 144 21162.89 51.96 42845.84 47787.27 2014-05-24 06:41:20.000 144 21163.01 51.94 42845.90 47787.36 2014-05-24 06:41:21.000 144 21163.06 51.96 42845.93 47787.42 2014-05-24 06:41:22.000 144 21163.10 51.96 42845.96 47787.49 2014-05-24 06:41:23.000 144 21163.16 51.93 42845.98 47787.53 2014-05-24 06:41:24.000 144 21163.16 51.96 42845.97 47787.57 2014-05-24 06:41:25.000 144 21163.12 52.04 42845.95 47787.58 2014-05-24 06:41:26.000 144 21163.14 52.08 42845.93 47787.55 2014-05-24 06:41:27.000 144 21163.15 52.05 42845.93 47787.53 2014-05-24 06:41:28.000 144 21163.12 52.05 42845.92 47787.53 2014-05-24 06:41:29.000 144 21163.10 52.08 42845.86 47787.47 2014-05-24 06:41:30.000 144 21163.05 52.10 42845.84 47787.48 2014-05-24 06:41:31.000 144 21163.02 52.10 42845.86 47787.42 2014-05-24 06:41:32.000 144 21162.97 52.09 42845.81 47787.38 2014-05-24 06:41:33.000 144 21162.89 52.10 42845.80 47787.37 2014-05-24 06:41:34.000 144 21162.85 52.12 42845.81 47787.34 2014-05-24 06:41:35.000 144 21162.81 52.17 42845.78 47787.30 2014-05-24 06:41:36.000 144 21162.80 52.21 42845.75 47787.28 2014-05-24 06:41:37.000 144 21162.76 52.20 42845.78 47787.24 2014-05-24 06:41:38.000 144 21162.78 52.19 42845.79 47787.24 2014-05-24 06:41:39.000 144 21162.80 52.19 42845.80 47787.25 2014-05-24 06:41:40.000 144 21162.81 52.16 42845.81 47787.30 2014-05-24 06:41:41.000 144 21162.76 52.17 42845.84 47787.30 2014-05-24 06:41:42.000 144 21162.77 52.20 42845.90 47787.32 2014-05-24 06:41:43.000 144 21162.80 52.24 42845.94 47787.35 2014-05-24 06:41:44.000 144 21162.84 52.27 42845.94 47787.40 2014-05-24 06:41:45.000 144 21162.87 52.30 42845.95 47787.43 2014-05-24 06:41:46.000 144 21162.89 52.39 42845.95 47787.45 2014-05-24 06:41:47.000 144 21162.92 52.44 42845.95 47787.45 2014-05-24 06:41:48.000 144 21162.96 52.46 42845.94 47787.45 2014-05-24 06:41:49.000 144 21162.98 52.46 42845.96 47787.43 2014-05-24 06:41:50.000 144 21163.05 52.44 42845.92 47787.49 2014-05-24 06:41:51.000 144 21163.09 52.45 42845.96 47787.50 2014-05-24 06:41:52.000 144 21163.12 52.49 42845.96 47787.53 2014-05-24 06:41:53.000 144 21163.17 52.49 42845.93 47787.53 2014-05-24 06:41:54.000 144 21163.23 52.46 42845.93 47787.57 2014-05-24 06:41:55.000 144 21163.25 52.42 42845.91 47787.57 2014-05-24 06:41:56.000 144 21163.32 52.41 42845.93 47787.60 2014-05-24 06:41:57.000 144 21163.37 52.37 42845.93 47787.59 2014-05-24 06:41:58.000 144 21163.41 52.31 42845.93 47787.60 2014-05-24 06:41:59.000 144 21163.44 52.23 42845.93 47787.64 2014-05-24 06:42:00.000 144 21163.48 52.16 42845.90 47787.65 2014-05-24 06:42:01.000 144 21163.50 52.10 42845.94 47787.70 2014-05-24 06:42:02.000 144 21163.55 51.99 42845.95 47787.72 2014-05-24 06:42:03.000 144 21163.58 51.90 42845.98 47787.72 2014-05-24 06:42:04.000 144 21163.58 51.81 42845.96 47787.79 2014-05-24 06:42:05.000 144 21163.61 51.75 42845.99 47787.78 2014-05-24 06:42:06.000 144 21163.61 51.65 42846.01 47787.81 2014-05-24 06:42:07.000 144 21163.60 51.54 42846.05 47787.82 2014-05-24 06:42:08.000 144 21163.59 51.48 42846.07 47787.83 2014-05-24 06:42:09.000 144 21163.57 51.39 42846.06 47787.83 2014-05-24 06:42:10.000 144 21163.52 51.31 42846.08 47787.87 2014-05-24 06:42:11.000 144 21163.49 51.25 42846.10 47787.85 2014-05-24 06:42:12.000 144 21163.44 51.19 42846.10 47787.85 2014-05-24 06:42:13.000 144 21163.41 51.16 42846.13 47787.83 2014-05-24 06:42:14.000 144 21163.33 51.17 42846.12 47787.79 2014-05-24 06:42:15.000 144 21163.24 51.15 42846.09 47787.77 2014-05-24 06:42:16.000 144 21163.16 51.14 42846.08 47787.75 2014-05-24 06:42:17.000 144 21163.08 51.15 42846.10 47787.70 2014-05-24 06:42:18.000 144 21163.00 51.19 42846.09 47787.67 2014-05-24 06:42:19.000 144 21162.93 51.25 42846.10 47787.59 2014-05-24 06:42:20.000 144 21162.83 51.29 42846.06 47787.54 2014-05-24 06:42:21.000 144 21162.77 51.36 42846.02 47787.48 2014-05-24 06:42:22.000 144 21162.73 51.43 42845.97 47787.44 2014-05-24 06:42:23.000 144 21162.69 51.48 42845.94 47787.42 2014-05-24 06:42:24.000 144 21162.69 51.54 42845.97 47787.34 2014-05-24 06:42:25.000 144 21162.68 51.60 42845.94 47787.33 2014-05-24 06:42:26.000 144 21162.64 51.64 42845.90 47787.30 2014-05-24 06:42:27.000 144 21162.61 51.68 42845.91 47787.29 2014-05-24 06:42:28.000 144 21162.62 51.71 42845.91 47787.28 2014-05-24 06:42:29.000 144 21162.62 51.77 42845.90 47787.25 2014-05-24 06:42:30.000 144 21162.63 51.82 42845.90 47787.26 2014-05-24 06:42:31.000 144 21162.61 51.86 42845.86 47787.24 2014-05-24 06:42:32.000 144 21162.59 51.87 42845.87 47787.22 2014-05-24 06:42:33.000 144 21162.59 51.88 42845.87 47787.22 2014-05-24 06:42:34.000 144 21162.57 51.88 42845.88 47787.21 2014-05-24 06:42:35.000 144 21162.59 51.88 42845.85 47787.20 2014-05-24 06:42:36.000 144 21162.56 51.84 42845.84 47787.22 2014-05-24 06:42:37.000 144 21162.54 51.81 42845.83 47787.19 2014-05-24 06:42:38.000 144 21162.54 51.72 42845.85 47787.15 2014-05-24 06:42:39.000 144 21162.54 51.67 42845.85 47787.19 2014-05-24 06:42:40.000 144 21162.52 51.58 42845.89 47787.20 2014-05-24 06:42:41.000 144 21162.52 51.50 42845.93 47787.24 2014-05-24 06:42:42.000 144 21162.53 51.44 42845.96 47787.24 2014-05-24 06:42:43.000 144 21162.50 51.37 42845.99 47787.24 2014-05-24 06:42:44.000 144 21162.49 51.34 42846.00 47787.26 2014-05-24 06:42:45.000 144 21162.46 51.31 42845.99 47787.29 2014-05-24 06:42:46.000 144 21162.44 51.29 42846.01 47787.29 2014-05-24 06:42:47.000 144 21162.42 51.26 42846.06 47787.29 2014-05-24 06:42:48.000 144 21162.42 51.29 42846.07 47787.32 2014-05-24 06:42:49.000 144 21162.43 51.30 42846.04 47787.32 2014-05-24 06:42:50.000 144 21162.42 51.31 42846.04 47787.33 2014-05-24 06:42:51.000 144 21162.42 51.37 42846.07 47787.34 2014-05-24 06:42:52.000 144 21162.41 51.41 42846.10 47787.35 2014-05-24 06:42:53.000 144 21162.43 51.42 42846.10 47787.35 2014-05-24 06:42:54.000 144 21162.43 51.47 42846.13 47787.37 2014-05-24 06:42:55.000 144 21162.43 51.53 42846.12 47787.39 2014-05-24 06:42:56.000 144 21162.41 51.61 42846.11 47787.40 2014-05-24 06:42:57.000 144 21162.43 51.72 42846.11 47787.38 2014-05-24 06:42:58.000 144 21162.44 51.81 42846.08 47787.39 2014-05-24 06:42:59.000 144 21162.46 51.89 42846.04 47787.36 2014-05-24 06:43:00.000 144 21162.50 51.95 42846.02 47787.34 2014-05-24 06:43:01.000 144 21162.54 51.97 42846.01 47787.35 2014-05-24 06:43:02.000 144 21162.53 52.03 42846.03 47787.36 2014-05-24 06:43:03.000 144 21162.55 52.04 42846.01 47787.35 2014-05-24 06:43:04.000 144 21162.56 52.06 42846.02 47787.35 2014-05-24 06:43:05.000 144 21162.58 52.02 42845.98 47787.32 2014-05-24 06:43:06.000 144 21162.55 52.02 42845.98 47787.32 2014-05-24 06:43:07.000 144 21162.51 52.05 42846.01 47787.34 2014-05-24 06:43:08.000 144 21162.48 52.04 42846.01 47787.33 2014-05-24 06:43:09.000 144 21162.43 52.02 42846.00 47787.31 2014-05-24 06:43:10.000 144 21162.37 51.97 42846.03 47787.29 2014-05-24 06:43:11.000 144 21162.33 51.92 42846.06 47787.27 2014-05-24 06:43:12.000 144 21162.31 51.87 42846.08 47787.26 2014-05-24 06:43:13.000 144 21162.26 51.84 42846.09 47787.29 2014-05-24 06:43:14.000 144 21162.27 51.84 42846.14 47787.29 2014-05-24 06:43:15.000 144 21162.23 51.87 42846.16 47787.30 2014-05-24 06:43:16.000 144 21162.21 51.90 42846.16 47787.31 2014-05-24 06:43:17.000 144 21162.20 51.94 42846.17 47787.28 2014-05-24 06:43:18.000 144 21162.19 51.97 42846.15 47787.26 2014-05-24 06:43:19.000 144 21162.17 51.98 42846.14 47787.24 2014-05-24 06:43:20.000 144 21162.17 52.00 42846.16 47787.24 2014-05-24 06:43:21.000 144 21162.21 52.04 42846.16 47787.25 2014-05-24 06:43:22.000 144 21162.23 52.11 42846.18 47787.24 2014-05-24 06:43:23.000 144 21162.19 52.17 42846.17 47787.24 2014-05-24 06:43:24.000 144 21162.21 52.19 42846.16 47787.23 2014-05-24 06:43:25.000 144 21162.22 52.28 42846.14 47787.20 2014-05-24 06:43:26.000 144 21162.22 52.44 42846.12 47787.22 2014-05-24 06:43:27.000 144 21162.19 52.56 42846.07 47787.21 2014-05-24 06:43:28.000 144 21162.19 52.65 42846.00 47787.14 2014-05-24 06:43:29.000 144 21162.20 52.71 42845.91 47787.11 2014-05-24 06:43:30.000 144 21162.18 52.72 42845.91 47787.08 2014-05-24 06:43:31.000 144 21162.18 52.76 42845.91 47787.07 2014-05-24 06:43:32.000 144 21162.20 52.84 42845.90 47787.08 2014-05-24 06:43:33.000 144 21162.17 52.88 42845.90 47787.08 2014-05-24 06:43:34.000 144 21162.16 52.91 42845.89 47787.06 2014-05-24 06:43:35.000 144 21162.16 52.89 42845.91 47787.06 2014-05-24 06:43:36.000 144 21162.16 52.92 42845.91 47787.05 2014-05-24 06:43:37.000 144 21162.16 52.93 42845.95 47787.07 2014-05-24 06:43:38.000 144 21162.13 52.92 42845.97 47787.09 2014-05-24 06:43:39.000 144 21162.09 52.92 42846.00 47787.08 2014-05-24 06:43:40.000 144 21162.03 52.93 42845.99 47787.08 2014-05-24 06:43:41.000 144 21161.98 52.91 42846.03 47787.10 2014-05-24 06:43:42.000 144 21161.96 52.91 42846.07 47787.11 2014-05-24 06:43:43.000 144 21161.92 52.93 42846.11 47787.11 2014-05-24 06:43:44.000 144 21161.89 52.93 42846.09 47787.11 2014-05-24 06:43:45.000 144 21161.85 52.94 42846.08 47787.11 2014-05-24 06:43:46.000 144 21161.80 52.91 42846.09 47787.10 2014-05-24 06:43:47.000 144 21161.74 52.89 42846.07 47787.11 2014-05-24 06:43:48.000 144 21161.71 52.88 42846.12 47787.10 2014-05-24 06:43:49.000 144 21161.66 52.89 42846.13 47787.14 2014-05-24 06:43:50.000 144 21161.59 52.96 42846.15 47787.08 2014-05-24 06:43:51.000 144 21161.54 53.08 42846.14 47787.05 2014-05-24 06:43:52.000 144 21161.48 53.15 42846.12 47787.04 2014-05-24 06:43:53.000 144 21161.45 53.22 42846.08 47786.96 2014-05-24 06:43:54.000 144 21161.46 53.29 42846.09 47786.94 2014-05-24 06:43:55.000 144 21161.47 53.34 42846.09 47786.89 2014-05-24 06:43:56.000 144 21161.47 53.42 42846.07 47786.90 2014-05-24 06:43:57.000 144 21161.43 53.50 42846.06 47786.90 2014-05-24 06:43:58.000 144 21161.43 53.60 42846.02 47786.89 2014-05-24 06:43:59.000 144 21161.43 53.71 42846.00 47786.87 2014-05-24 06:44:00.000 144 21161.41 53.81 42845.98 47786.84 2014-05-24 06:44:01.000 144 21161.41 53.87 42845.98 47786.80 2014-05-24 06:44:02.000 144 21161.41 53.91 42845.95 47786.77 2014-05-24 06:44:03.000 144 21161.39 53.95 42845.93 47786.76 2014-05-24 06:44:04.000 144 21161.39 54.03 42845.91 47786.76 2014-05-24 06:44:05.000 144 21161.43 54.11 42845.90 47786.71 2014-05-24 06:44:06.000 144 21161.41 54.16 42845.89 47786.70 2014-05-24 06:44:07.000 144 21161.43 54.21 42845.84 47786.66 2014-05-24 06:44:08.000 144 21161.43 54.24 42845.84 47786.69 2014-05-24 06:44:09.000 144 21161.42 54.27 42845.80 47786.66 2014-05-24 06:44:10.000 144 21161.44 54.27 42845.78 47786.62 2014-05-24 06:44:11.000 144 21161.42 54.26 42845.78 47786.62 2014-05-24 06:44:12.000 144 21161.46 54.25 42845.78 47786.63 2014-05-24 06:44:13.000 144 21161.46 54.25 42845.75 47786.59 2014-05-24 06:44:14.000 144 21161.45 54.23 42845.71 47786.62 2014-05-24 06:44:15.000 144 21161.43 54.23 42845.73 47786.60 2014-05-24 06:44:16.000 144 21161.40 54.17 42845.71 47786.58 2014-05-24 06:44:17.000 144 21161.43 54.12 42845.70 47786.57 2014-05-24 06:44:18.000 144 21161.43 54.06 42845.69 47786.59 2014-05-24 06:44:19.000 144 21161.44 54.03 42845.70 47786.60 2014-05-24 06:44:20.000 144 21161.43 54.03 42845.72 47786.59 2014-05-24 06:44:21.000 144 21161.44 54.03 42845.73 47786.58 2014-05-24 06:44:22.000 144 21161.45 54.04 42845.72 47786.59 2014-05-24 06:44:23.000 144 21161.49 54.02 42845.66 47786.58 2014-05-24 06:44:24.000 144 21161.49 54.04 42845.64 47786.58 2014-05-24 06:44:25.000 144 21161.50 54.05 42845.65 47786.55 2014-05-24 06:44:26.000 144 21161.55 54.05 42845.64 47786.54 2014-05-24 06:44:27.000 144 21161.54 54.05 42845.62 47786.53 2014-05-24 06:44:28.000 144 21161.55 54.06 42845.60 47786.52 2014-05-24 06:44:29.000 144 21161.55 54.06 42845.60 47786.52 2014-05-24 06:44:30.000 144 21161.53 54.04 42845.60 47786.50 2014-05-24 06:44:31.000 144 21161.49 54.04 42845.57 47786.49 2014-05-24 06:44:32.000 144 21161.46 54.02 42845.56 47786.48 2014-05-24 06:44:33.000 144 21161.41 54.04 42845.54 47786.46 2014-05-24 06:44:34.000 144 21161.35 54.11 42845.56 47786.43 2014-05-24 06:44:35.000 144 21161.27 54.23 42845.51 47786.36 2014-05-24 06:44:36.000 144 21161.19 54.30 42845.42 47786.27 2014-05-24 06:44:37.000 144 21161.11 54.33 42845.35 47786.18 2014-05-24 06:44:38.000 144 21161.05 54.39 42845.30 47786.08 2014-05-24 06:44:39.000 144 21160.99 54.44 42845.27 47786.02 2014-05-24 06:44:40.000 144 21160.95 54.45 42845.22 47785.94 2014-05-24 06:44:41.000 144 21160.95 54.44 42845.21 47785.91 2014-05-24 06:44:42.000 144 21160.91 54.40 42845.20 47785.88 2014-05-24 06:44:43.000 144 21160.87 54.39 42845.23 47785.85 2014-05-24 06:44:44.000 144 21160.86 54.37 42845.25 47785.85 2014-05-24 06:44:45.000 144 21160.87 54.38 42845.26 47785.89 2014-05-24 06:44:46.000 144 21160.82 54.42 42845.26 47785.90 2014-05-24 06:44:47.000 144 21160.76 54.44 42845.25 47785.86 2014-05-24 06:44:48.000 144 21160.74 54.43 42845.25 47785.84 2014-05-24 06:44:49.000 144 21160.69 54.39 42845.24 47785.81 2014-05-24 06:44:50.000 144 21160.64 54.34 42845.27 47785.80 2014-05-24 06:44:51.000 144 21160.59 54.30 42845.26 47785.80 2014-05-24 06:44:52.000 144 21160.49 54.25 42845.31 47785.78 2014-05-24 06:44:53.000 144 21160.42 54.24 42845.31 47785.76 2014-05-24 06:44:54.000 144 21160.35 54.23 42845.33 47785.73 2014-05-24 06:44:55.000 144 21160.29 54.19 42845.37 47785.72 2014-05-24 06:44:56.000 144 21160.24 54.19 42845.38 47785.73 2014-05-24 06:44:57.000 144 21160.16 54.20 42845.37 47785.71 2014-05-24 06:44:58.000 144 21160.13 54.22 42845.40 47785.70 2014-05-24 06:44:59.000 144 21160.09 54.26 42845.41 47785.67 2014-05-24 06:45:00.000 144 21160.07 54.27 42845.44 47785.69 2014-05-24 06:45:01.000 144 21160.05 54.31 42845.49 47785.66 2014-05-24 06:45:02.000 144 21160.02 54.37 42845.46 47785.69 2014-05-24 06:45:03.000 144 21160.04 54.46 42845.45 47785.69 2014-05-24 06:45:04.000 144 21160.05 54.56 42845.43 47785.68 2014-05-24 06:45:05.000 144 21160.13 54.67 42845.43 47785.73 2014-05-24 06:45:06.000 144 21160.17 54.76 42845.43 47785.72 2014-05-24 06:45:07.000 144 21160.18 54.88 42845.43 47785.69 2014-05-24 06:45:08.000 144 21160.21 55.02 42845.37 47785.70 2014-05-24 06:45:09.000 144 21160.25 55.12 42845.32 47785.69 2014-05-24 06:45:10.000 144 21160.27 55.23 42845.27 47785.68 2014-05-24 06:45:11.000 144 21160.28 55.34 42845.24 47785.65 2014-05-24 06:45:12.000 144 21160.33 55.39 42845.20 47785.63 2014-05-24 06:45:13.000 144 21160.40 55.42 42845.16 47785.62 2014-05-24 06:45:14.000 144 21160.47 55.41 42845.16 47785.63 2014-05-24 06:45:15.000 144 21160.53 55.39 42845.18 47785.63 2014-05-24 06:45:16.000 144 21160.57 55.32 42845.13 47785.64 2014-05-24 06:45:17.000 144 21160.62 55.22 42845.15 47785.70 2014-05-24 06:45:18.000 144 21160.67 55.12 42845.17 47785.73 2014-05-24 06:45:19.000 144 21160.72 55.00 42845.22 47785.78 2014-05-24 06:45:20.000 144 21160.77 54.86 42845.26 47785.83 2014-05-24 06:45:21.000 144 21160.81 54.73 42845.32 47785.89 2014-05-24 06:45:22.000 144 21160.87 54.61 42845.31 47785.94 2014-05-24 06:45:23.000 144 21160.91 54.49 42845.39 47786.01 2014-05-24 06:45:24.000 144 21160.92 54.36 42845.43 47786.03 2014-05-24 06:45:25.000 144 21160.92 54.26 42845.41 47786.04 2014-05-24 06:45:26.000 144 21160.93 54.21 42845.41 47786.10 2014-05-24 06:45:27.000 144 21160.92 54.14 42845.40 47786.10 2014-05-24 06:45:28.000 144 21160.91 54.04 42845.44 47786.08 2014-05-24 06:45:29.000 144 21160.88 53.96 42845.44 47786.09 2014-05-24 06:45:30.000 144 21160.87 53.91 42845.45 47786.08 2014-05-24 06:45:31.000 144 21160.85 53.85 42845.44 47786.06 2014-05-24 06:45:32.000 144 21160.83 53.80 42845.45 47786.06 2014-05-24 06:45:33.000 144 21160.79 53.78 42845.44 47786.03 2014-05-24 06:45:34.000 144 21160.78 53.77 42845.45 47786.05 2014-05-24 06:45:35.000 144 21160.73 53.83 42845.45 47786.05 2014-05-24 06:45:36.000 144 21160.68 53.86 42845.43 47786.01 2014-05-24 06:45:37.000 144 21160.62 53.90 42845.38 47785.97 2014-05-24 06:45:38.000 144 21160.60 53.95 42845.37 47785.91 2014-05-24 06:45:39.000 144 21160.56 53.97 42845.33 47785.88 2014-05-24 06:45:40.000 144 21160.56 53.98 42845.34 47785.86 2014-05-24 06:45:41.000 144 21160.55 54.00 42845.31 47785.85 2014-05-24 06:45:42.000 144 21160.53 54.06 42845.28 47785.82 2014-05-24 06:45:43.000 144 21160.47 54.10 42845.30 47785.80 2014-05-24 06:45:44.000 144 21160.45 54.13 42845.30 47785.78 2014-05-24 06:45:45.000 144 21160.44 54.17 42845.30 47785.77 2014-05-24 06:45:46.000 144 21160.43 54.24 42845.29 47785.74 2014-05-24 06:45:47.000 144 21160.38 54.34 42845.24 47785.70 2014-05-24 06:45:48.000 144 21160.36 54.40 42845.20 47785.66 2014-05-24 06:45:49.000 144 21160.32 54.42 42845.19 47785.62 2014-05-24 06:45:50.000 144 21160.31 54.43 42845.12 47785.57 2014-05-24 06:45:51.000 144 21160.27 54.44 42845.16 47785.55 2014-05-24 06:45:52.000 144 21160.24 54.45 42845.11 47785.52 2014-05-24 06:45:53.000 144 21160.24 54.51 42845.07 47785.48 2014-05-24 06:45:54.000 144 21160.24 54.53 42845.05 47785.48 2014-05-24 06:45:55.000 144 21160.22 54.54 42845.05 47785.44 2014-05-24 06:45:56.000 144 21160.20 54.55 42844.99 47785.42 2014-05-24 06:45:57.000 144 21160.18 54.56 42844.98 47785.37 2014-05-24 06:45:58.000 144 21160.17 54.55 42844.96 47785.34 2014-05-24 06:45:59.000 144 21160.17 54.56 42844.93 47785.34 2014-05-24 06:46:00.000 144 21160.19 54.55 42844.92 47785.32 2014-05-24 06:46:01.000 144 21160.21 54.53 42844.95 47785.31 2014-05-24 06:46:02.000 144 21160.22 54.47 42844.98 47785.32 2014-05-24 06:46:03.000 144 21160.19 54.43 42844.97 47785.34 2014-05-24 06:46:04.000 144 21160.24 54.42 42844.95 47785.36 2014-05-24 06:46:05.000 144 21160.30 54.40 42844.98 47785.38 2014-05-24 06:46:06.000 144 21160.31 54.34 42845.03 47785.39 2014-05-24 06:46:07.000 144 21160.31 54.30 42845.03 47785.43 2014-05-24 06:46:08.000 144 21160.30 54.27 42845.06 47785.48 2014-05-24 06:46:09.000 144 21160.31 54.20 42845.10 47785.49 2014-05-24 06:46:10.000 144 21160.30 54.13 42845.13 47785.53 2014-05-24 06:46:11.000 144 21160.31 54.14 42845.17 47785.56 2014-05-24 06:46:12.000 144 21160.30 54.12 42845.16 47785.58 2014-05-24 06:46:13.000 144 21160.29 54.08 42845.21 47785.58 2014-05-24 06:46:14.000 144 21160.35 54.07 42845.20 47785.61 2014-05-24 06:46:15.000 144 21160.31 54.01 42845.21 47785.59 2014-05-24 06:46:16.000 144 21160.27 53.93 42845.22 47785.62 2014-05-24 06:46:17.000 144 21160.31 53.89 42845.25 47785.64 2014-05-24 06:46:18.000 144 21160.31 53.83 42845.26 47785.65 2014-05-24 06:46:19.000 144 21160.33 53.77 42845.31 47785.67 2014-05-24 06:46:20.000 144 21160.31 53.74 42845.34 47785.71 2014-05-24 06:46:21.000 144 21160.31 53.70 42845.38 47785.75 2014-05-24 06:46:22.000 144 21160.35 53.67 42845.41 47785.80 2014-05-24 06:46:23.000 144 21160.39 53.67 42845.43 47785.81 2014-05-24 06:46:24.000 144 21160.38 53.64 42845.43 47785.84 2014-05-24 06:46:25.000 144 21160.37 53.60 42845.43 47785.83 2014-05-24 06:46:26.000 144 21160.41 53.61 42845.40 47785.83 2014-05-24 06:46:27.000 144 21160.40 53.60 42845.37 47785.82 2014-05-24 06:46:28.000 144 21160.36 53.61 42845.40 47785.79 2014-05-24 06:46:29.000 144 21160.37 53.66 42845.33 47785.77 2014-05-24 06:46:30.000 144 21160.34 53.67 42845.26 47785.75 2014-05-24 06:46:31.000 144 21160.33 53.66 42845.31 47785.71 2014-05-24 06:46:32.000 144 21160.30 53.67 42845.31 47785.70 2014-05-24 06:46:33.000 144 21160.25 53.68 42845.31 47785.69 2014-05-24 06:46:34.000 144 21160.19 53.70 42845.28 47785.65 2014-05-24 06:46:35.000 144 21160.15 53.71 42845.28 47785.62 2014-05-24 06:46:36.000 144 21160.12 53.72 42845.31 47785.60 2014-05-24 06:46:37.000 144 21160.05 53.75 42845.29 47785.59 2014-05-24 06:46:38.000 144 21160.01 53.75 42845.29 47785.56 2014-05-24 06:46:39.000 144 21160.01 53.79 42845.26 47785.58 2014-05-24 06:46:40.000 144 21159.98 53.79 42845.26 47785.53 2014-05-24 06:46:41.000 144 21159.91 53.78 42845.27 47785.52 2014-05-24 06:46:42.000 144 21159.90 53.80 42845.28 47785.48 2014-05-24 06:46:43.000 144 21159.87 53.85 42845.22 47785.48 2014-05-24 06:46:44.000 144 21159.87 53.85 42845.24 47785.48 2014-05-24 06:46:45.000 144 21159.85 53.86 42845.24 47785.44 2014-05-24 06:46:46.000 144 21159.86 53.86 42845.21 47785.43 2014-05-24 06:46:47.000 144 21159.84 53.85 42845.19 47785.44 2014-05-24 06:46:48.000 144 21159.87 53.84 42845.20 47785.43 2014-05-24 06:46:49.000 144 21159.88 53.85 42845.22 47785.44 2014-05-24 06:46:50.000 144 21159.91 53.83 42845.18 47785.43 2014-05-24 06:46:51.000 144 21159.94 53.76 42845.20 47785.45 2014-05-24 06:46:52.000 144 21159.94 53.69 42845.23 47785.45 2014-05-24 06:46:53.000 144 21159.97 53.63 42845.29 47785.50 2014-05-24 06:46:54.000 144 21160.00 53.59 42845.31 47785.53 2014-05-24 06:46:55.000 144 21160.03 53.53 42845.33 47785.59 2014-05-24 06:46:56.000 144 21160.09 53.47 42845.37 47785.63 2014-05-24 06:46:57.000 144 21160.15 53.44 42845.39 47785.67 2014-05-24 06:46:58.000 144 21160.22 53.39 42845.41 47785.72 2014-05-24 06:46:59.000 144 21160.27 53.36 42845.41 47785.76 2014-05-24 06:47:00.000 144 21160.30 53.31 42845.42 47785.79 2014-05-24 06:47:01.000 144 21160.31 53.33 42845.39 47785.81 2014-05-24 06:47:02.000 144 21160.38 53.32 42845.40 47785.84 2014-05-24 06:47:03.000 144 21160.40 53.30 42845.39 47785.84 2014-05-24 06:47:04.000 144 21160.42 53.25 42845.41 47785.83 2014-05-24 06:47:05.000 144 21160.44 53.23 42845.40 47785.85 2014-05-24 06:47:06.000 144 21160.47 53.27 42845.36 47785.87 2014-05-24 06:47:07.000 144 21160.45 53.31 42845.35 47785.84 2014-05-24 06:47:08.000 144 21160.43 53.33 42845.30 47785.80 2014-05-24 06:47:09.000 144 21160.41 53.32 42845.29 47785.78 2014-05-24 06:47:10.000 144 21160.42 53.29 42845.30 47785.73 2014-05-24 06:47:11.000 144 21160.45 53.30 42845.28 47785.73 2014-05-24 06:47:12.000 144 21160.45 53.32 42845.29 47785.75 2014-05-24 06:47:13.000 144 21160.47 53.33 42845.30 47785.79 2014-05-24 06:47:14.000 144 21160.45 53.28 42845.36 47785.79 2014-05-24 06:47:15.000 144 21160.44 53.28 42845.37 47785.81 2014-05-24 06:47:16.000 144 21160.40 53.25 42845.38 47785.80 2014-05-24 06:47:17.000 144 21160.36 53.20 42845.40 47785.80 2014-05-24 06:47:18.000 144 21160.31 53.16 42845.42 47785.81 2014-05-24 06:47:19.000 144 21160.27 53.14 42845.48 47785.81 2014-05-24 06:47:20.000 144 21160.23 53.11 42845.47 47785.82 2014-05-24 06:47:21.000 144 21160.15 53.07 42845.45 47785.78 2014-05-24 06:47:22.000 144 21160.10 53.07 42845.48 47785.78 2014-05-24 06:47:23.000 144 21160.01 53.03 42845.51 47785.78 2014-05-24 06:47:24.000 144 21159.95 53.01 42845.54 47785.75 2014-05-24 06:47:25.000 144 21159.90 53.06 42845.53 47785.72 2014-05-24 06:47:26.000 144 21159.82 53.06 42845.51 47785.70 2014-05-24 06:47:27.000 144 21159.71 53.05 42845.56 47785.67 2014-05-24 06:47:28.000 144 21159.65 53.09 42845.55 47785.64 2014-05-24 06:47:29.000 144 21159.59 53.19 42845.53 47785.61 2014-05-24 06:47:30.000 144 21159.53 53.22 42845.50 47785.60 2014-05-24 06:47:31.000 144 21159.49 53.22 42845.49 47785.57 2014-05-24 06:47:32.000 144 21159.49 53.26 42845.54 47785.53 2014-05-24 06:47:33.000 144 21159.50 53.32 42845.56 47785.51 2014-05-24 06:47:34.000 144 21159.48 53.42 42845.51 47785.54 2014-05-24 06:47:35.000 144 21159.47 53.52 42845.48 47785.53 2014-05-24 06:47:36.000 144 21159.44 53.59 42845.43 47785.49 2014-05-24 06:47:37.000 144 21159.44 53.62 42845.40 47785.46 2014-05-24 06:47:38.000 144 21159.43 53.65 42845.40 47785.41 2014-05-24 06:47:39.000 144 21159.42 53.68 42845.37 47785.40 2014-05-24 06:47:40.000 144 21159.41 53.69 42845.32 47785.34 2014-05-24 06:47:41.000 144 21159.43 53.71 42845.28 47785.33 2014-05-24 06:47:42.000 144 21159.43 53.69 42845.29 47785.32 2014-05-24 06:47:43.000 144 21159.42 53.65 42845.28 47785.31 2014-05-24 06:47:44.000 144 21159.40 53.60 42845.27 47785.29 2014-05-24 06:47:45.000 144 21159.40 53.56 42845.25 47785.28 2014-05-24 06:47:46.000 144 21159.37 53.51 42845.28 47785.28 2014-05-24 06:47:47.000 144 21159.38 53.45 42845.29 47785.29 2014-05-24 06:47:48.000 144 21159.36 53.37 42845.33 47785.27 2014-05-24 06:47:49.000 144 21159.34 53.28 42845.33 47785.29 2014-05-24 06:47:50.000 144 21159.31 53.21 42845.35 47785.28 2014-05-24 06:47:51.000 144 21159.31 53.12 42845.37 47785.31 2014-05-24 06:47:52.000 144 21159.34 53.05 42845.42 47785.35 2014-05-24 06:47:53.000 144 21159.36 52.97 42845.39 47785.36 2014-05-24 06:47:54.000 144 21159.31 52.88 42845.37 47785.36 2014-05-24 06:47:55.000 144 21159.32 52.77 42845.42 47785.38 2014-05-24 06:47:56.000 144 21159.32 52.67 42845.45 47785.40 2014-05-24 06:47:57.000 144 21159.26 52.53 42845.44 47785.40 2014-05-24 06:47:58.000 144 21159.24 52.45 42845.41 47785.38 2014-05-24 06:47:59.000 144 21159.23 52.35 42845.42 47785.37 2014-05-24 06:48:00.000 144 21159.22 52.28 42845.42 47785.37 2014-05-24 06:48:01.000 144 21159.23 52.25 42845.45 47785.36 2014-05-24 06:48:02.000 144 21159.26 52.23 42845.43 47785.34 2014-05-24 06:48:03.000 144 21159.27 52.22 42845.42 47785.33 2014-05-24 06:48:04.000 144 21159.26 52.22 42845.40 47785.34 2014-05-24 06:48:05.000 144 21159.26 52.26 42845.40 47785.35 2014-05-24 06:48:06.000 144 21159.33 52.29 42845.36 47785.33 2014-05-24 06:48:07.000 144 21159.32 52.34 42845.37 47785.32 2014-05-24 06:48:08.000 144 21159.35 52.39 42845.33 47785.30 2014-05-24 06:48:09.000 144 21159.36 52.43 42845.32 47785.30 2014-05-24 06:48:10.000 144 21159.38 52.46 42845.32 47785.31 2014-05-24 06:48:11.000 144 21159.38 52.51 42845.32 47785.29 2014-05-24 06:48:12.000 144 21159.38 52.55 42845.29 47785.31 2014-05-24 06:48:13.000 144 21159.38 52.58 42845.29 47785.29 2014-05-24 06:48:14.000 144 21159.41 52.56 42845.29 47785.28 2014-05-24 06:48:15.000 144 21159.38 52.58 42845.29 47785.29 2014-05-24 06:48:16.000 144 21159.42 52.60 42845.30 47785.28 2014-05-24 06:48:17.000 144 21159.42 52.59 42845.29 47785.28 2014-05-24 06:48:18.000 144 21159.39 52.61 42845.29 47785.27 2014-05-24 06:48:19.000 144 21159.39 52.63 42845.23 47785.27 2014-05-24 06:48:20.000 144 21159.37 52.58 42845.26 47785.24 2014-05-24 06:48:21.000 144 21159.38 52.54 42845.28 47785.24 2014-05-24 06:48:22.000 144 21159.38 52.55 42845.27 47785.23 2014-05-24 06:48:23.000 144 21159.35 52.48 42845.27 47785.24 2014-05-24 06:48:24.000 144 21159.34 52.42 42845.24 47785.24 2014-05-24 06:48:25.000 144 21159.36 52.32 42845.28 47785.24 2014-05-24 06:48:26.000 144 21159.33 52.28 42845.30 47785.25 2014-05-24 06:48:27.000 144 21159.27 52.23 42845.29 47785.28 2014-05-24 06:48:28.000 144 21159.23 52.18 42845.32 47785.26 2014-05-24 06:48:29.000 144 21159.18 52.09 42845.34 47785.27 2014-05-24 06:48:30.000 144 21159.17 52.05 42845.37 47785.26 2014-05-24 06:48:31.000 144 21159.10 52.05 42845.40 47785.25 2014-05-24 06:48:32.000 144 21159.04 52.04 42845.38 47785.23 2014-05-24 06:48:33.000 144 21159.00 52.06 42845.41 47785.24 2014-05-24 06:48:34.000 144 21158.93 52.07 42845.42 47785.23 2014-05-24 06:48:35.000 144 21158.90 52.10 42845.40 47785.19 2014-05-24 06:48:36.000 144 21158.83 52.09 42845.39 47785.17 2014-05-24 06:48:37.000 144 21158.82 52.15 42845.37 47785.12 2014-05-24 06:48:38.000 144 21158.85 52.21 42845.37 47785.12 2014-05-24 06:48:39.000 144 21158.83 52.24 42845.35 47785.07 2014-05-24 06:48:40.000 144 21158.85 52.25 42845.32 47785.08 2014-05-24 06:48:41.000 144 21158.88 52.26 42845.34 47785.07 2014-05-24 06:48:42.000 144 21158.92 52.27 42845.30 47785.07 2014-05-24 06:48:43.000 144 21158.95 52.26 42845.30 47785.11 2014-05-24 06:48:44.000 144 21158.92 52.29 42845.34 47785.12 2014-05-24 06:48:45.000 144 21158.97 52.30 42845.34 47785.12 2014-05-24 06:48:46.000 144 21158.99 52.27 42845.32 47785.12 2014-05-24 06:48:47.000 144 21158.96 52.24 42845.28 47785.11 2014-05-24 06:48:48.000 144 21158.91 52.24 42845.27 47785.12 2014-05-24 06:48:49.000 144 21158.89 52.16 42845.24 47785.07 2014-05-24 06:48:50.000 144 21158.87 52.08 42845.24 47785.01 2014-05-24 06:48:51.000 144 21158.88 52.02 42845.19 47785.02 2014-05-24 06:48:52.000 144 21158.90 51.94 42845.24 47785.02 2014-05-24 06:48:53.000 144 21158.93 51.90 42845.27 47785.01 2014-05-24 06:48:54.000 144 21158.99 51.89 42845.27 47785.07 2014-05-24 06:48:55.000 144 21159.05 51.85 42845.24 47785.10 2014-05-24 06:48:56.000 144 21159.09 51.82 42845.27 47785.12 2014-05-24 06:48:57.000 144 21159.12 51.76 42845.30 47785.15 2014-05-24 06:48:58.000 144 21159.16 51.73 42845.32 47785.19 2014-05-24 06:48:59.000 144 21159.19 51.66 42845.34 47785.22 2014-05-24 06:49:00.000 144 21159.20 51.57 42845.40 47785.25 2014-05-24 06:49:01.000 144 21159.20 51.52 42845.39 47785.29 2014-05-24 06:49:02.000 144 21159.23 51.48 42845.38 47785.30 2014-05-24 06:49:03.000 144 21159.26 51.42 42845.40 47785.33 2014-05-24 06:49:04.000 144 21159.28 51.40 42845.41 47785.36 2014-05-24 06:49:05.000 144 21159.29 51.40 42845.42 47785.36 2014-05-24 06:49:06.000 144 21159.31 51.35 42845.44 47785.38 2014-05-24 06:49:07.000 144 21159.31 51.34 42845.47 47785.40 2014-05-24 06:49:08.000 144 21159.32 51.34 42845.44 47785.40 2014-05-24 06:49:09.000 144 21159.32 51.32 42845.41 47785.41 2014-05-24 06:49:10.000 144 21159.30 51.30 42845.43 47785.40 2014-05-24 06:49:11.000 144 21159.34 51.28 42845.44 47785.43 2014-05-24 06:49:12.000 144 21159.39 51.23 42845.46 47785.43 2014-05-24 06:49:13.000 144 21159.45 51.19 42845.45 47785.46 2014-05-24 06:49:14.000 144 21159.46 51.23 42845.49 47785.52 2014-05-24 06:49:15.000 144 21159.43 51.25 42845.48 47785.52 2014-05-24 06:49:16.000 144 21159.41 51.21 42845.50 47785.51 2014-05-24 06:49:17.000 144 21159.40 51.23 42845.51 47785.52 2014-05-24 06:49:18.000 144 21159.38 51.29 42845.51 47785.50 2014-05-24 06:49:19.000 144 21159.34 51.34 42845.49 47785.51 2014-05-24 06:49:20.000 144 21159.31 51.38 42845.48 47785.48 2014-05-24 06:49:21.000 144 21159.28 51.43 42845.50 47785.46 2014-05-24 06:49:22.000 144 21159.31 51.45 42845.48 47785.44 2014-05-24 06:49:23.000 144 21159.31 51.43 42845.49 47785.47 2014-05-24 06:49:24.000 144 21159.37 51.40 42845.53 47785.46 2014-05-24 06:49:25.000 144 21159.35 51.42 42845.57 47785.46 2014-05-24 06:49:26.000 144 21159.33 51.43 42845.56 47785.51 2014-05-24 06:49:27.000 144 21159.36 51.48 42845.57 47785.52 2014-05-24 06:49:28.000 144 21159.38 51.51 42845.56 47785.53 2014-05-24 06:49:29.000 144 21159.40 51.53 42845.57 47785.52 2014-05-24 06:49:30.000 144 21159.41 51.56 42845.52 47785.53 2014-05-24 06:49:31.000 144 21159.44 51.58 42845.48 47785.53 2014-05-24 06:49:32.000 144 21159.47 51.59 42845.49 47785.55 2014-05-24 06:49:33.000 144 21159.49 51.58 42845.51 47785.53 2014-05-24 06:49:34.000 144 21159.51 51.55 42845.52 47785.54 2014-05-24 06:49:35.000 144 21159.48 51.52 42845.52 47785.55 2014-05-24 06:49:36.000 144 21159.46 51.50 42845.56 47785.57 2014-05-24 06:49:37.000 144 21159.41 51.51 42845.54 47785.54 2014-05-24 06:49:38.000 144 21159.38 51.50 42845.54 47785.54 2014-05-24 06:49:39.000 144 21159.37 51.48 42845.51 47785.49 2014-05-24 06:49:40.000 144 21159.38 51.44 42845.52 47785.48 2014-05-24 06:49:41.000 144 21159.34 51.47 42845.53 47785.48 2014-05-24 06:49:42.000 144 21159.31 51.48 42845.50 47785.45 2014-05-24 06:49:43.000 144 21159.26 51.51 42845.47 47785.45 2014-05-24 06:49:44.000 144 21159.23 51.52 42845.48 47785.38 2014-05-24 06:49:45.000 144 21159.19 51.52 42845.45 47785.37 2014-05-24 06:49:46.000 144 21159.19 51.48 42845.45 47785.36 2014-05-24 06:49:47.000 144 21159.18 51.46 42845.43 47785.33 2014-05-24 06:49:48.000 144 21159.18 51.42 42845.42 47785.32 2014-05-24 06:49:49.000 144 21159.17 51.40 42845.43 47785.33 2014-05-24 06:49:50.000 144 21159.17 51.35 42845.42 47785.32 2014-05-24 06:49:51.000 144 21159.13 51.27 42845.41 47785.28 2014-05-24 06:49:52.000 144 21159.11 51.22 42845.40 47785.27 2014-05-24 06:49:53.000 144 21159.13 51.23 42845.37 47785.29 2014-05-24 06:49:54.000 144 21159.13 51.25 42845.40 47785.28 2014-05-24 06:49:55.000 144 21159.12 51.26 42845.37 47785.25 2014-05-24 06:49:56.000 144 21159.14 51.27 42845.34 47785.25 2014-05-24 06:49:57.000 144 21159.15 51.32 42845.32 47785.24 2014-05-24 06:49:58.000 144 21159.15 51.30 42845.33 47785.22 2014-05-24 06:49:59.000 144 21159.15 51.27 42845.33 47785.22 2014-05-24 06:50:00.000 144 21159.19 51.33 42845.35 47785.21 2014-05-24 06:50:01.000 144 21159.19 51.35 42845.29 47785.23 2014-05-24 06:50:02.000 144 21159.16 51.36 42845.29 47785.23 2014-05-24 06:50:03.000 144 21159.14 51.36 42845.29 47785.21 2014-05-24 06:50:04.000 144 21159.12 51.38 42845.28 47785.20 2014-05-24 06:50:05.000 144 21159.11 51.38 42845.31 47785.22 2014-05-24 06:50:06.000 144 21159.07 51.42 42845.30 47785.18 2014-05-24 06:50:07.000 144 21158.99 51.54 42845.28 47785.17 2014-05-24 06:50:08.000 144 21158.96 51.64 42845.18 47785.07 2014-05-24 06:50:09.000 144 21158.94 51.67 42845.17 47785.03 2014-05-24 06:50:10.000 144 21158.94 51.71 42845.11 47784.96 2014-05-24 06:50:11.000 144 21158.92 51.76 42845.04 47784.97 2014-05-24 06:50:12.000 144 21158.93 51.82 42845.04 47784.92 2014-05-24 06:50:13.000 144 21158.94 51.87 42845.05 47784.89 2014-05-24 06:50:14.000 144 21158.97 51.96 42845.02 47784.89 2014-05-24 06:50:15.000 144 21159.01 51.98 42845.00 47784.86 2014-05-24 06:50:16.000 144 21159.05 51.99 42845.00 47784.88 2014-05-24 06:50:17.000 144 21159.09 52.03 42845.03 47784.88 2014-05-24 06:50:18.000 144 21159.13 52.06 42844.98 47784.89 2014-05-24 06:50:19.000 144 21159.19 52.10 42845.00 47784.92 2014-05-24 06:50:20.000 144 21159.24 52.17 42845.01 47784.97 2014-05-24 06:50:21.000 144 21159.30 52.22 42845.04 47785.02 2014-05-24 06:50:22.000 144 21159.34 52.19 42845.03 47785.02 2014-05-24 06:50:23.000 144 21159.37 52.17 42845.07 47785.08 2014-05-24 06:50:24.000 144 21159.37 52.18 42845.12 47785.10 2014-05-24 06:50:25.000 144 21159.38 52.20 42845.12 47785.14 2014-05-24 06:50:26.000 144 21159.42 52.17 42845.10 47785.16 2014-05-24 06:50:27.000 144 21159.42 52.17 42845.11 47785.16 2014-05-24 06:50:28.000 144 21159.43 52.17 42845.10 47785.20 2014-05-24 06:50:29.000 144 21159.48 52.13 42845.14 47785.20 2014-05-24 06:50:30.000 144 21159.51 52.06 42845.17 47785.21 2014-05-24 06:50:31.000 144 21159.56 52.04 42845.18 47785.25 2014-05-24 06:50:32.000 144 21159.58 51.99 42845.21 47785.29 2014-05-24 06:50:33.000 144 21159.60 51.93 42845.22 47785.30 2014-05-24 06:50:34.000 144 21159.63 51.86 42845.28 47785.34 2014-05-24 06:50:35.000 144 21159.67 51.79 42845.32 47785.37 2014-05-24 06:50:36.000 144 21159.70 51.72 42845.36 47785.43 2014-05-24 06:50:37.000 144 21159.65 51.64 42845.36 47785.47 2014-05-24 06:50:38.000 144 21159.61 51.58 42845.37 47785.48 2014-05-24 06:50:39.000 144 21159.58 51.56 42845.40 47785.49 2014-05-24 06:50:40.000 144 21159.52 51.55 42845.38 47785.49 2014-05-24 06:50:41.000 144 21159.42 51.55 42845.38 47785.44 2014-05-24 06:50:42.000 144 21159.31 51.54 42845.36 47785.39 2014-05-24 06:50:43.000 144 21159.24 51.56 42845.35 47785.34 2014-05-24 06:50:44.000 144 21159.16 51.56 42845.33 47785.31 2014-05-24 06:50:45.000 144 21159.08 51.54 42845.30 47785.25 2014-05-24 06:50:46.000 144 21159.01 51.53 42845.29 47785.20 2014-05-24 06:50:47.000 144 21158.95 51.53 42845.31 47785.13 2014-05-24 06:50:48.000 144 21158.92 51.52 42845.30 47785.10 2014-05-24 06:50:49.000 144 21158.91 51.53 42845.28 47785.09 2014-05-24 06:50:50.000 144 21158.87 51.57 42845.25 47785.06 2014-05-24 06:50:51.000 144 21158.85 51.60 42845.25 47785.00 2014-05-24 06:50:52.000 144 21158.86 51.64 42845.23 47785.03 2014-05-24 06:50:53.000 144 21158.86 51.63 42845.18 47784.98 2014-05-24 06:50:54.000 144 21158.88 51.63 42845.18 47784.99 2014-05-24 06:50:55.000 144 21158.93 51.66 42845.17 47784.96 2014-05-24 06:50:56.000 144 21158.96 51.71 42845.15 47784.99 2014-05-24 06:50:57.000 144 21158.95 51.74 42845.13 47784.99 2014-05-24 06:50:58.000 144 21158.97 51.75 42845.11 47784.97 2014-05-24 06:50:59.000 144 21158.98 51.75 42845.08 47784.96 2014-05-24 06:51:00.000 144 21158.98 51.79 42845.10 47784.95 2014-05-24 06:51:01.000 144 21159.01 51.78 42845.08 47784.95 2014-05-24 06:51:02.000 144 21158.99 51.78 42845.04 47784.91 2014-05-24 06:51:03.000 144 21158.99 51.78 42844.99 47784.90 2014-05-24 06:51:04.000 144 21159.01 51.73 42844.97 47784.88 2014-05-24 06:51:05.000 144 21159.03 51.68 42844.97 47784.84 2014-05-24 06:51:06.000 144 21159.01 51.69 42844.96 47784.85 2014-05-24 06:51:07.000 144 21159.04 51.70 42844.92 47784.84 2014-05-24 06:51:08.000 144 21159.08 51.70 42844.91 47784.82 2014-05-24 06:51:09.000 144 21159.13 51.70 42844.92 47784.85 2014-05-24 06:51:10.000 144 21159.14 51.75 42844.93 47784.88 2014-05-24 06:51:11.000 144 21159.25 51.76 42844.93 47784.89 2014-05-24 06:51:12.000 144 21159.33 51.74 42844.94 47784.92 2014-05-24 06:51:13.000 144 21159.34 51.76 42844.93 47784.96 2014-05-24 06:51:14.000 144 21159.37 51.76 42844.95 47784.97 2014-05-24 06:51:15.000 144 21159.42 51.73 42844.97 47784.97 2014-05-24 06:51:16.000 144 21159.46 51.72 42844.97 47785.00 2014-05-24 06:51:17.000 144 21159.48 51.73 42844.94 47785.01 2014-05-24 06:51:18.000 144 21159.47 51.70 42844.97 47785.03 2014-05-24 06:51:19.000 144 21159.47 51.67 42844.98 47785.06 2014-05-24 06:51:20.000 144 21159.46 51.68 42845.00 47785.03 2014-05-24 06:51:21.000 144 21159.45 51.65 42845.00 47785.06 2014-05-24 06:51:22.000 144 21159.43 51.64 42845.02 47785.05 2014-05-24 06:51:23.000 144 21159.39 51.65 42845.02 47785.04 2014-05-24 06:51:24.000 144 21159.35 51.66 42845.02 47785.05 2014-05-24 06:51:25.000 144 21159.30 51.64 42845.01 47785.05 2014-05-24 06:51:26.000 144 21159.26 51.66 42845.01 47785.02 2014-05-24 06:51:27.000 144 21159.23 51.71 42845.01 47785.01 2014-05-24 06:51:28.000 144 21159.17 51.71 42845.01 47784.99 2014-05-24 06:51:29.000 144 21159.14 51.72 42844.98 47784.95 2014-05-24 06:51:30.000 144 21159.09 51.79 42844.98 47784.92 2014-05-24 06:51:31.000 144 21159.04 51.84 42844.98 47784.90 2014-05-24 06:51:32.000 144 21158.96 51.87 42844.96 47784.84 2014-05-24 06:51:33.000 144 21158.90 51.91 42844.91 47784.80 2014-05-24 06:51:34.000 144 21158.88 51.92 42844.90 47784.74 2014-05-24 06:51:35.000 144 21158.83 51.86 42844.90 47784.71 2014-05-24 06:51:36.000 144 21158.84 51.79 42844.89 47784.70 2014-05-24 06:51:37.000 144 21158.82 51.74 42844.93 47784.68 2014-05-24 06:51:38.000 144 21158.81 51.69 42844.99 47784.71 2014-05-24 06:51:39.000 144 21158.82 51.67 42845.01 47784.76 2014-05-24 06:51:40.000 144 21158.81 51.67 42845.06 47784.78 2014-05-24 06:51:41.000 144 21158.80 51.67 42845.07 47784.82 2014-05-24 06:51:42.000 144 21158.75 51.69 42845.08 47784.82 2014-05-24 06:51:43.000 144 21158.74 51.68 42845.10 47784.85 2014-05-24 06:51:44.000 144 21158.72 51.66 42845.11 47784.83 2014-05-24 06:51:45.000 144 21158.68 51.66 42845.13 47784.85 2014-05-24 06:51:46.000 144 21158.69 51.65 42845.12 47784.83 2014-05-24 06:51:47.000 144 21158.71 51.65 42845.15 47784.88 2014-05-24 06:51:48.000 144 21158.73 51.65 42845.14 47784.85 2014-05-24 06:51:49.000 144 21158.74 51.61 42845.13 47784.88 2014-05-24 06:51:50.000 144 21158.76 51.61 42845.15 47784.91 2014-05-24 06:51:51.000 144 21158.78 51.64 42845.14 47784.89 2014-05-24 06:51:52.000 144 21158.83 51.61 42845.12 47784.91 2014-05-24 06:51:53.000 144 21158.91 51.60 42845.15 47784.94 2014-05-24 06:51:54.000 144 21158.97 51.59 42845.15 47784.95 2014-05-24 06:51:55.000 144 21159.01 51.61 42845.14 47784.99 2014-05-24 06:51:56.000 144 21159.05 51.64 42845.10 47784.99 2014-05-24 06:51:57.000 144 21159.12 51.60 42845.11 47785.01 2014-05-24 06:51:58.000 144 21159.17 51.59 42845.08 47785.01 2014-05-24 06:51:59.000 144 21159.20 51.62 42845.09 47785.02 2014-05-24 06:52:00.000 144 21159.23 51.61 42845.07 47784.99 2014-05-24 06:52:01.000 144 21159.29 51.55 42845.02 47785.02 2014-05-24 06:52:02.000 144 21159.32 51.49 42845.03 47785.04 2014-05-24 06:52:03.000 144 21159.34 51.43 42845.06 47785.03 2014-05-24 06:52:04.000 144 21159.39 51.35 42845.04 47785.07 2014-05-24 06:52:05.000 144 21159.38 51.30 42845.08 47785.06 2014-05-24 06:52:06.000 144 21159.36 51.25 42845.07 47785.08 2014-05-24 06:52:07.000 144 21159.32 51.20 42845.05 47785.09 2014-05-24 06:52:08.000 144 21159.28 51.17 42845.06 47785.07 2014-05-24 06:52:09.000 144 21159.25 51.14 42845.05 47785.04 2014-05-24 06:52:10.000 144 21159.19 51.14 42845.08 47785.02 2014-05-24 06:52:11.000 144 21159.06 51.18 42845.03 47784.97 2014-05-24 06:52:12.000 144 21158.99 51.22 42844.98 47784.90 2014-05-24 06:52:13.000 144 21158.92 51.24 42844.97 47784.84 2014-05-24 06:52:14.000 144 21158.82 51.28 42844.97 47784.74 2014-05-24 06:52:15.000 144 21158.75 51.29 42844.94 47784.70 2014-05-24 06:52:16.000 144 21158.70 51.32 42844.91 47784.65 2014-05-24 06:52:17.000 144 21158.66 51.38 42844.87 47784.62 2014-05-24 06:52:18.000 144 21158.62 51.43 42844.83 47784.57 2014-05-24 06:52:19.000 144 21158.53 51.52 42844.82 47784.52 2014-05-24 06:52:20.000 144 21158.51 51.60 42844.81 47784.47 2014-05-24 06:52:21.000 144 21158.50 51.68 42844.74 47784.41 2014-05-24 06:52:22.000 144 21158.43 51.73 42844.70 47784.37 2014-05-24 06:52:23.000 144 21158.41 51.77 42844.67 47784.32 2014-05-24 06:52:24.000 144 21158.43 51.82 42844.66 47784.30 2014-05-24 06:52:25.000 144 21158.43 51.83 42844.65 47784.31 2014-05-24 06:52:26.000 144 21158.41 51.86 42844.64 47784.28 2014-05-24 06:52:27.000 144 21158.37 51.94 42844.64 47784.29 2014-05-24 06:52:28.000 144 21158.38 52.01 42844.64 47784.28 2014-05-24 06:52:29.000 144 21158.38 52.06 42844.65 47784.25 2014-05-24 06:52:30.000 144 21158.35 52.13 42844.60 47784.24 2014-05-24 06:52:31.000 144 21158.33 52.16 42844.60 47784.20 2014-05-24 06:52:32.000 144 21158.31 52.17 42844.57 47784.19 2014-05-24 06:52:33.000 144 21158.31 52.17 42844.56 47784.16 2014-05-24 06:52:34.000 144 21158.32 52.18 42844.58 47784.17 2014-05-24 06:52:35.000 144 21158.31 52.19 42844.54 47784.18 2014-05-24 06:52:36.000 144 21158.36 52.17 42844.57 47784.16 2014-05-24 06:52:37.000 144 21158.40 52.09 42844.59 47784.18 2014-05-24 06:52:38.000 144 21158.44 52.05 42844.63 47784.21 2014-05-24 06:52:39.000 144 21158.45 51.99 42844.64 47784.24 2014-05-24 06:52:40.000 144 21158.46 51.96 42844.68 47784.28 2014-05-24 06:52:41.000 144 21158.46 51.95 42844.67 47784.28 2014-05-24 06:52:42.000 144 21158.51 51.91 42844.67 47784.33 2014-05-24 06:52:43.000 144 21158.55 51.82 42844.72 47784.35 2014-05-24 06:52:44.000 144 21158.57 51.76 42844.77 47784.40 2014-05-24 06:52:45.000 144 21158.59 51.73 42844.81 47784.46 2014-05-24 06:52:46.000 144 21158.54 51.74 42844.84 47784.52 2014-05-24 06:52:47.000 144 21158.52 51.76 42844.81 47784.51 2014-05-24 06:52:48.000 144 21158.52 51.77 42844.82 47784.49 2014-05-24 06:52:49.000 144 21158.54 51.76 42844.82 47784.51 2014-05-24 06:52:50.000 144 21158.56 51.77 42844.83 47784.49 2014-05-24 06:52:51.000 144 21158.58 51.80 42844.83 47784.49 2014-05-24 06:52:52.000 144 21158.57 51.83 42844.80 47784.49 2014-05-24 06:52:53.000 144 21158.58 51.85 42844.78 47784.50 2014-05-24 06:52:54.000 144 21158.60 51.86 42844.79 47784.48 2014-05-24 06:52:55.000 144 21158.59 51.88 42844.79 47784.52 2014-05-24 06:52:56.000 144 21158.61 51.91 42844.80 47784.49 2014-05-24 06:52:57.000 144 21158.64 51.91 42844.81 47784.49 2014-05-24 06:52:58.000 144 21158.66 51.88 42844.82 47784.50 2014-05-24 06:52:59.000 144 21158.69 51.87 42844.84 47784.53 2014-05-24 06:53:00.000 144 21158.73 51.86 42844.85 47784.55 2014-05-24 06:53:01.000 144 21158.75 51.85 42844.85 47784.59 2014-05-24 06:53:02.000 144 21158.78 51.84 42844.84 47784.60 2014-05-24 06:53:03.000 144 21158.82 51.83 42844.86 47784.63 2014-05-24 06:53:04.000 144 21158.88 51.77 42844.89 47784.64 2014-05-24 06:53:05.000 144 21158.89 51.73 42844.88 47784.68 2014-05-24 06:53:06.000 144 21158.87 51.76 42844.90 47784.69 2014-05-24 06:53:07.000 144 21158.84 51.74 42844.91 47784.71 2014-05-24 06:53:08.000 144 21158.80 51.73 42844.91 47784.69 2014-05-24 06:53:09.000 144 21158.80 51.70 42844.90 47784.67 2014-05-24 06:53:10.000 144 21158.79 51.65 42844.91 47784.66 2014-05-24 06:53:11.000 144 21158.75 51.66 42844.90 47784.64 2014-05-24 06:53:12.000 144 21158.76 51.66 42844.88 47784.63 2014-05-24 06:53:13.000 144 21158.76 51.60 42844.89 47784.61 2014-05-24 06:53:14.000 144 21158.79 51.54 42844.88 47784.61 2014-05-24 06:53:15.000 144 21158.79 51.53 42844.89 47784.66 2014-05-24 06:53:16.000 144 21158.75 51.53 42844.92 47784.64 2014-05-24 06:53:17.000 144 21158.69 51.60 42844.93 47784.65 2014-05-24 06:53:18.000 144 21158.62 51.71 42844.86 47784.63 2014-05-24 06:53:19.000 144 21158.65 51.76 42844.85 47784.56 2014-05-24 06:53:20.000 144 21158.60 51.79 42844.83 47784.52 2014-05-24 06:53:21.000 144 21158.54 51.84 42844.82 47784.50 2014-05-24 06:53:22.000 144 21158.49 51.93 42844.78 47784.46 2014-05-24 06:53:23.000 144 21158.47 52.04 42844.73 47784.42 2014-05-24 06:53:24.000 144 21158.43 52.14 42844.68 47784.36 2014-05-24 06:53:25.000 144 21158.37 52.26 42844.63 47784.30 2014-05-24 06:53:26.000 144 21158.30 52.43 42844.60 47784.26 2014-05-24 06:53:27.000 144 21158.21 52.59 42844.53 47784.19 2014-05-24 06:53:28.000 144 21158.17 52.73 42844.48 47784.09 2014-05-24 06:53:29.000 144 21158.14 52.81 42844.44 47784.01 2014-05-24 06:53:30.000 144 21158.08 52.92 42844.41 47783.96 2014-05-24 06:53:31.000 144 21158.09 53.06 42844.36 47783.91 2014-05-24 06:53:32.000 144 21158.08 53.17 42844.34 47783.87 2014-05-24 06:53:33.000 144 21158.08 53.30 42844.27 47783.87 2014-05-24 06:53:34.000 144 21158.08 53.40 42844.29 47783.83 2014-05-24 06:53:35.000 144 21158.05 53.48 42844.27 47783.80 2014-05-24 06:53:36.000 144 21158.03 53.55 42844.18 47783.77 2014-05-24 06:53:37.000 144 21157.98 53.62 42844.19 47783.74 2014-05-24 06:53:38.000 144 21157.96 53.67 42844.19 47783.71 2014-05-24 06:53:39.000 144 21157.94 53.70 42844.19 47783.66 2014-05-24 06:53:40.000 144 21157.87 53.73 42844.18 47783.65 2014-05-24 06:53:41.000 144 21157.84 53.79 42844.14 47783.60 2014-05-24 06:53:42.000 144 21157.76 53.83 42844.13 47783.58 2014-05-24 06:53:43.000 144 21157.71 53.85 42844.13 47783.53 2014-05-24 06:53:44.000 144 21157.65 53.87 42844.11 47783.50 2014-05-24 06:53:45.000 144 21157.59 53.90 42844.11 47783.48 2014-05-24 06:53:46.000 144 21157.59 53.86 42844.11 47783.46 2014-05-24 06:53:47.000 144 21157.56 53.87 42844.11 47783.43 2014-05-24 06:53:48.000 144 21157.48 53.88 42844.13 47783.42 2014-05-24 06:53:49.000 144 21157.45 53.87 42844.18 47783.40 2014-05-24 06:53:50.000 144 21157.42 53.88 42844.17 47783.44 2014-05-24 06:53:51.000 144 21157.41 53.90 42844.21 47783.40 2014-05-24 06:53:52.000 144 21157.40 53.87 42844.23 47783.43 2014-05-24 06:53:53.000 144 21157.38 53.89 42844.26 47783.43 2014-05-24 06:53:54.000 144 21157.38 53.91 42844.30 47783.41 2014-05-24 06:53:55.000 144 21157.40 53.93 42844.30 47783.46 2014-05-24 06:53:56.000 144 21157.44 53.94 42844.30 47783.48 2014-05-24 06:53:57.000 144 21157.47 53.94 42844.32 47783.50 2014-05-24 06:53:58.000 144 21157.52 53.97 42844.33 47783.54 2014-05-24 06:53:59.000 144 21157.56 54.04 42844.29 47783.57 2014-05-24 06:54:00.000 144 21157.69 54.04 42844.31 47783.60 2014-05-24 06:54:01.000 144 21157.74 54.05 42844.31 47783.63 2014-05-24 06:54:02.000 144 21157.80 54.04 42844.29 47783.66 2014-05-24 06:54:03.000 144 21157.89 54.02 42844.33 47783.71 2014-05-24 06:54:04.000 144 21157.97 53.98 42844.33 47783.74 2014-05-24 06:54:05.000 144 21158.02 53.95 42844.35 47783.81 2014-05-24 06:54:06.000 144 21158.08 53.96 42844.37 47783.85 2014-05-24 06:54:07.000 144 21158.12 53.94 42844.38 47783.88 2014-05-24 06:54:08.000 144 21158.17 53.89 42844.41 47783.92 2014-05-24 06:54:09.000 144 21158.20 53.84 42844.43 47783.94 2014-05-24 06:54:10.000 144 21158.23 53.79 42844.47 47783.96 2014-05-24 06:54:11.000 144 21158.24 53.73 42844.46 47783.98 2014-05-24 06:54:12.000 144 21158.22 53.70 42844.49 47784.01 2014-05-24 06:54:13.000 144 21158.26 53.69 42844.45 47784.01 2014-05-24 06:54:14.000 144 21158.27 53.63 42844.46 47784.01 2014-05-24 06:54:15.000 144 21158.27 53.56 42844.45 47784.00 2014-05-24 06:54:16.000 144 21158.23 53.53 42844.46 47784.01 2014-05-24 06:54:17.000 144 21158.22 53.52 42844.46 47784.00 2014-05-24 06:54:18.000 144 21158.21 53.51 42844.45 47784.00 2014-05-24 06:54:19.000 144 21158.16 53.54 42844.44 47784.01 2014-05-24 06:54:20.000 144 21158.13 53.57 42844.44 47783.98 2014-05-24 06:54:21.000 144 21158.12 53.55 42844.42 47783.98 2014-05-24 06:54:22.000 144 21158.14 53.58 42844.41 47783.96 2014-05-24 06:54:23.000 144 21158.14 53.61 42844.45 47783.96 2014-05-24 06:54:24.000 144 21158.12 53.65 42844.47 47783.98 2014-05-24 06:54:25.000 144 21158.11 53.68 42844.43 47783.96 2014-05-24 06:54:26.000 144 21158.11 53.75 42844.43 47783.96 2014-05-24 06:54:27.000 144 21158.11 53.85 42844.39 47783.97 2014-05-24 06:54:28.000 144 21158.14 53.91 42844.39 47783.93 2014-05-24 06:54:29.000 144 21158.10 53.93 42844.40 47783.92 2014-05-24 06:54:30.000 144 21158.10 53.96 42844.42 47783.91 2014-05-24 06:54:31.000 144 21158.09 54.04 42844.39 47783.91 2014-05-24 06:54:32.000 144 21158.09 54.07 42844.40 47783.89 2014-05-24 06:54:33.000 144 21158.07 54.12 42844.42 47783.90 2014-05-24 06:54:34.000 144 21158.03 54.18 42844.39 47783.87 2014-05-24 06:54:35.000 144 21158.00 54.22 42844.36 47783.87 2014-05-24 06:54:36.000 144 21157.99 54.27 42844.36 47783.86 2014-05-24 06:54:37.000 144 21157.95 54.30 42844.37 47783.85 2014-05-24 06:54:38.000 144 21157.90 54.34 42844.33 47783.83 2014-05-24 06:54:39.000 144 21157.90 54.37 42844.32 47783.82 2014-05-24 06:54:40.000 144 21157.89 54.42 42844.34 47783.77 2014-05-24 06:54:41.000 144 21157.94 54.44 42844.31 47783.78 2014-05-24 06:54:42.000 144 21157.94 54.48 42844.33 47783.78 2014-05-24 06:54:43.000 144 21157.95 54.48 42844.33 47783.77 2014-05-24 06:54:44.000 144 21157.95 54.54 42844.33 47783.75 2014-05-24 06:54:45.000 144 21157.97 54.59 42844.33 47783.80 2014-05-24 06:54:46.000 144 21158.01 54.57 42844.32 47783.79 2014-05-24 06:54:47.000 144 21158.03 54.57 42844.34 47783.81 2014-05-24 06:54:48.000 144 21158.06 54.63 42844.34 47783.84 2014-05-24 06:54:49.000 144 21158.08 54.69 42844.30 47783.83 2014-05-24 06:54:50.000 144 21158.07 54.76 42844.29 47783.82 2014-05-24 06:54:51.000 144 21158.10 54.81 42844.28 47783.81 2014-05-24 06:54:52.000 144 21158.11 54.81 42844.28 47783.77 2014-05-24 06:54:53.000 144 21158.11 54.82 42844.28 47783.80 2014-05-24 06:54:54.000 144 21158.09 54.84 42844.30 47783.80 2014-05-24 06:54:55.000 144 21158.07 54.90 42844.26 47783.78 2014-05-24 06:54:56.000 144 21158.05 54.95 42844.24 47783.75 2014-05-24 06:54:57.000 144 21158.03 54.99 42844.24 47783.76 2014-05-24 06:54:58.000 144 21158.01 55.03 42844.23 47783.73 2014-05-24 06:54:59.000 144 21158.05 55.07 42844.22 47783.73 2014-05-24 06:55:00.000 144 21158.06 55.09 42844.23 47783.72 2014-05-24 06:55:01.000 144 21158.03 55.14 42844.23 47783.71 2014-05-24 06:55:02.000 144 21158.02 55.19 42844.23 47783.72 2014-05-24 06:55:03.000 144 21158.04 55.24 42844.25 47783.72 2014-05-24 06:55:04.000 144 21158.06 55.29 42844.21 47783.71 2014-05-24 06:55:05.000 144 21158.04 55.36 42844.19 47783.70 2014-05-24 06:55:06.000 144 21158.02 55.43 42844.19 47783.69 2014-05-24 06:55:07.000 144 21158.05 55.50 42844.20 47783.70 2014-05-24 06:55:08.000 144 21158.03 55.53 42844.19 47783.68 2014-05-24 06:55:09.000 144 21158.05 55.54 42844.15 47783.67 2014-05-24 06:55:10.000 144 21158.07 55.51 42844.17 47783.67 2014-05-24 06:55:11.000 144 21158.06 55.50 42844.19 47783.66 2014-05-24 06:55:12.000 144 21158.05 55.51 42844.20 47783.69 2014-05-24 06:55:13.000 144 21158.04 55.50 42844.18 47783.67 2014-05-24 06:55:14.000 144 21158.03 55.47 42844.20 47783.68 2014-05-24 06:55:15.000 144 21157.97 55.48 42844.21 47783.67 2014-05-24 06:55:16.000 144 21157.94 55.48 42844.20 47783.68 2014-05-24 06:55:17.000 144 21157.93 55.45 42844.22 47783.66 2014-05-24 06:55:18.000 144 21157.87 55.48 42844.22 47783.67 2014-05-24 06:55:19.000 144 21157.85 55.51 42844.23 47783.64 2014-05-24 06:55:20.000 144 21157.83 55.56 42844.22 47783.64 2014-05-24 06:55:21.000 144 21157.79 55.62 42844.20 47783.62 2014-05-24 06:55:22.000 144 21157.75 55.63 42844.21 47783.60 2014-05-24 06:55:23.000 144 21157.78 55.67 42844.21 47783.60 2014-05-24 06:55:24.000 144 21157.83 55.68 42844.24 47783.62 2014-05-24 06:55:25.000 144 21157.84 55.73 42844.25 47783.63 2014-05-24 06:55:26.000 144 21157.86 55.79 42844.25 47783.64 2014-05-24 06:55:27.000 144 21157.85 55.82 42844.25 47783.66 2014-05-24 06:55:28.000 144 21157.86 55.85 42844.25 47783.67 2014-05-24 06:55:29.000 144 21157.87 55.90 42844.22 47783.68 2014-05-24 06:55:30.000 144 21157.91 55.96 42844.24 47783.69 2014-05-24 06:55:31.000 144 21157.95 56.01 42844.25 47783.70 2014-05-24 06:55:32.000 144 21158.02 56.05 42844.23 47783.70 2014-05-24 06:55:33.000 144 21158.05 56.08 42844.20 47783.72 2014-05-24 06:55:34.000 144 21158.08 56.11 42844.22 47783.72 2014-05-24 06:55:35.000 144 21158.12 56.12 42844.17 47783.73 2014-05-24 06:55:36.000 144 21158.16 56.14 42844.14 47783.72 2014-05-24 06:55:37.000 144 21158.14 56.18 42844.12 47783.72 2014-05-24 06:55:38.000 144 21158.18 56.20 42844.09 47783.73 2014-05-24 06:55:39.000 144 21158.22 56.21 42844.08 47783.72 2014-05-24 06:55:40.000 144 21158.25 56.19 42844.11 47783.71 2014-05-24 06:55:41.000 144 21158.28 56.16 42844.06 47783.73 2014-05-24 06:55:42.000 144 21158.29 56.13 42844.06 47783.72 2014-05-24 06:55:43.000 144 21158.31 56.11 42844.05 47783.72 2014-05-24 06:55:44.000 144 21158.33 56.08 42844.06 47783.73 2014-05-24 06:55:45.000 144 21158.33 56.06 42844.08 47783.71 2014-05-24 06:55:46.000 144 21158.31 56.04 42844.09 47783.73 2014-05-24 06:55:47.000 144 21158.34 56.03 42844.08 47783.75 2014-05-24 06:55:48.000 144 21158.35 56.02 42844.09 47783.71 2014-05-24 06:55:49.000 144 21158.42 55.99 42844.08 47783.76 2014-05-24 06:55:50.000 144 21158.49 55.98 42844.07 47783.77 2014-05-24 06:55:51.000 144 21158.52 55.97 42844.10 47783.83 2014-05-24 06:55:52.000 144 21158.54 55.96 42844.11 47783.83 2014-05-24 06:55:53.000 144 21158.55 55.94 42844.13 47783.85 2014-05-24 06:55:54.000 144 21158.58 55.92 42844.16 47783.88 2014-05-24 06:55:55.000 144 21158.59 55.90 42844.18 47783.91 2014-05-24 06:55:56.000 144 21158.60 55.91 42844.13 47783.90 2014-05-24 06:55:57.000 144 21158.61 55.93 42844.17 47783.95 2014-05-24 06:55:58.000 144 21158.59 55.91 42844.18 47783.93 2014-05-24 06:55:59.000 144 21158.58 55.92 42844.14 47783.93 2014-05-24 06:56:00.000 144 21158.61 55.89 42844.18 47783.97 2014-05-24 06:56:01.000 144 21158.61 55.88 42844.21 47783.98 2014-05-24 06:56:02.000 144 21158.60 55.81 42844.25 47783.98 2014-05-24 06:56:03.000 144 21158.59 55.80 42844.30 47784.03 2014-05-24 06:56:04.000 144 21158.60 55.78 42844.35 47784.02 2014-05-24 06:56:05.000 144 21158.56 55.78 42844.36 47784.06 2014-05-24 06:56:06.000 144 21158.56 55.76 42844.37 47784.10 2014-05-24 06:56:07.000 144 21158.50 55.76 42844.39 47784.10 2014-05-24 06:56:08.000 144 21158.47 55.77 42844.41 47784.09 2014-05-24 06:56:09.000 144 21158.44 55.75 42844.42 47784.13 2014-05-24 06:56:10.000 144 21158.40 55.75 42844.42 47784.10 2014-05-24 06:56:11.000 144 21158.37 55.76 42844.46 47784.11 2014-05-24 06:56:12.000 144 21158.36 55.74 42844.44 47784.09 2014-05-24 06:56:13.000 144 21158.34 55.71 42844.44 47784.11 2014-05-24 06:56:14.000 144 21158.31 55.70 42844.46 47784.08 2014-05-24 06:56:15.000 144 21158.29 55.71 42844.53 47784.12 2014-05-24 06:56:16.000 144 21158.30 55.73 42844.53 47784.11 2014-05-24 06:56:17.000 144 21158.29 55.79 42844.54 47784.13 2014-05-24 06:56:18.000 144 21158.32 55.85 42844.51 47784.11 2014-05-24 06:56:19.000 144 21158.34 55.89 42844.45 47784.12 2014-05-24 06:56:20.000 144 21158.37 55.95 42844.43 47784.10 2014-05-24 06:56:21.000 144 21158.47 55.96 42844.44 47784.12 2014-05-24 06:56:22.000 144 21158.49 55.97 42844.45 47784.11 2014-05-24 06:56:23.000 144 21158.51 56.00 42844.44 47784.14 2014-05-24 06:56:24.000 144 21158.54 56.09 42844.43 47784.13 2014-05-24 06:56:25.000 144 21158.58 56.14 42844.43 47784.17 2014-05-24 06:56:26.000 144 21158.60 56.19 42844.40 47784.17 2014-05-24 06:56:27.000 144 21158.65 56.23 42844.37 47784.17 2014-05-24 06:56:28.000 144 21158.72 56.26 42844.37 47784.18 2014-05-24 06:56:29.000 144 21158.78 56.27 42844.38 47784.19 2014-05-24 06:56:30.000 144 21158.81 56.28 42844.36 47784.21 2014-05-24 06:56:31.000 144 21158.84 56.30 42844.37 47784.22 2014-05-24 06:56:32.000 144 21158.90 56.34 42844.39 47784.26 2014-05-24 06:56:33.000 144 21158.95 56.34 42844.40 47784.27 2014-05-24 06:56:34.000 144 21158.99 56.34 42844.39 47784.28 2014-05-24 06:56:35.000 144 21159.04 56.35 42844.36 47784.31 2014-05-24 06:56:36.000 144 21159.08 56.34 42844.38 47784.35 2014-05-24 06:56:37.000 144 21159.06 56.35 42844.39 47784.35 2014-05-24 06:56:38.000 144 21159.05 56.35 42844.38 47784.34 2014-05-24 06:56:39.000 144 21159.07 56.34 42844.36 47784.36 2014-05-24 06:56:40.000 144 21159.10 56.34 42844.36 47784.37 2014-05-24 06:56:41.000 144 21159.13 56.33 42844.36 47784.35 2014-05-24 06:56:42.000 144 21159.12 56.32 42844.38 47784.38 2014-05-24 06:56:43.000 144 21159.11 56.34 42844.42 47784.40 2014-05-24 06:56:44.000 144 21159.13 56.36 42844.44 47784.42 2014-05-24 06:56:45.000 144 21159.16 56.39 42844.41 47784.41 2014-05-24 06:56:46.000 144 21159.19 56.42 42844.41 47784.43 2014-05-24 06:56:47.000 144 21159.20 56.44 42844.40 47784.42 2014-05-24 06:56:48.000 144 21159.21 56.47 42844.36 47784.42 2014-05-24 06:56:49.000 144 21159.18 56.48 42844.36 47784.39 2014-05-24 06:56:50.000 144 21159.14 56.49 42844.37 47784.39 2014-05-24 06:56:51.000 144 21159.11 56.53 42844.35 47784.37 2014-05-24 06:56:52.000 144 21159.05 56.58 42844.35 47784.33 2014-05-24 06:56:53.000 144 21159.04 56.58 42844.34 47784.31 2014-05-24 06:56:54.000 144 21159.00 56.62 42844.33 47784.28 2014-05-24 06:56:55.000 144 21158.94 56.67 42844.31 47784.27 2014-05-24 06:56:56.000 144 21158.91 56.70 42844.32 47784.22 2014-05-24 06:56:57.000 144 21158.88 56.74 42844.32 47784.21 2014-05-24 06:56:58.000 144 21158.90 56.78 42844.32 47784.21 2014-05-24 06:56:59.000 144 21158.87 56.82 42844.32 47784.22 2014-05-24 06:57:00.000 144 21158.88 56.88 42844.34 47784.23 2014-05-24 06:57:01.000 144 21158.93 56.89 42844.33 47784.22 2014-05-24 06:57:02.000 144 21158.96 56.92 42844.33 47784.26 2014-05-24 06:57:03.000 144 21158.97 56.98 42844.33 47784.26 2014-05-24 06:57:04.000 144 21158.99 57.02 42844.37 47784.28 2014-05-24 06:57:05.000 144 21158.98 57.08 42844.33 47784.26 2014-05-24 06:57:06.000 144 21158.96 57.13 42844.30 47784.25 2014-05-24 06:57:07.000 144 21158.94 57.17 42844.27 47784.22 2014-05-24 06:57:08.000 144 21158.92 57.23 42844.24 47784.20 2014-05-24 06:57:09.000 144 21158.91 57.27 42844.22 47784.16 2014-05-24 06:57:10.000 144 21158.92 57.27 42844.14 47784.13 2014-05-24 06:57:11.000 144 21158.92 57.27 42844.09 47784.12 2014-05-24 06:57:12.000 144 21158.90 57.26 42844.09 47784.06 2014-05-24 06:57:13.000 144 21158.89 57.28 42844.06 47784.02 2014-05-24 06:57:14.000 144 21158.86 57.32 42844.02 47783.99 2014-05-24 06:57:15.000 144 21158.84 57.39 42844.01 47783.95 2014-05-24 06:57:16.000 144 21158.86 57.42 42843.99 47783.94 2014-05-24 06:57:17.000 144 21158.83 57.47 42843.94 47783.88 2014-05-24 06:57:18.000 144 21158.84 57.50 42843.87 47783.84 2014-05-24 06:57:19.000 144 21158.85 57.52 42843.83 47783.82 2014-05-24 06:57:20.000 144 21158.90 57.50 42843.80 47783.79 2014-05-24 06:57:21.000 144 21158.91 57.49 42843.78 47783.76 2014-05-24 06:57:22.000 144 21158.97 57.45 42843.78 47783.77 2014-05-24 06:57:23.000 144 21158.98 57.39 42843.79 47783.76 2014-05-24 06:57:24.000 144 21158.98 57.33 42843.78 47783.75 2014-05-24 06:57:25.000 144 21158.99 57.30 42843.78 47783.78 2014-05-24 06:57:26.000 144 21159.00 57.26 42843.80 47783.79 2014-05-24 06:57:27.000 144 21159.03 57.21 42843.75 47783.76 2014-05-24 06:57:28.000 144 21159.03 57.16 42843.75 47783.76 2014-05-24 06:57:29.000 144 21159.00 57.13 42843.77 47783.76 2014-05-24 06:57:30.000 144 21159.01 57.11 42843.81 47783.77 2014-05-24 06:57:31.000 144 21159.00 57.10 42843.78 47783.77 2014-05-24 06:57:32.000 144 21158.98 57.12 42843.76 47783.77 2014-05-24 06:57:33.000 144 21158.96 57.15 42843.76 47783.77 2014-05-24 06:57:34.000 144 21158.98 57.15 42843.76 47783.76 2014-05-24 06:57:35.000 144 21158.96 57.14 42843.78 47783.74 2014-05-24 06:57:36.000 144 21159.00 57.15 42843.77 47783.78 2014-05-24 06:57:37.000 144 21159.01 57.16 42843.78 47783.77 2014-05-24 06:57:38.000 144 21159.07 57.16 42843.79 47783.79 2014-05-24 06:57:39.000 144 21159.12 57.17 42843.78 47783.80 2014-05-24 06:57:40.000 144 21159.17 57.13 42843.78 47783.82 2014-05-24 06:57:41.000 144 21159.19 57.09 42843.79 47783.84 2014-05-24 06:57:42.000 144 21159.23 57.09 42843.83 47783.90 2014-05-24 06:57:43.000 144 21159.27 57.08 42843.85 47783.95 2014-05-24 06:57:44.000 144 21159.33 57.02 42843.86 47783.99 2014-05-24 06:57:45.000 144 21159.36 56.97 42843.90 47784.00 2014-05-24 06:57:46.000 144 21159.40 56.93 42843.91 47784.06 2014-05-24 06:57:47.000 144 21159.42 56.88 42843.97 47784.10 2014-05-24 06:57:48.000 144 21159.45 56.81 42843.99 47784.15 2014-05-24 06:57:49.000 144 21159.51 56.76 42844.01 47784.18 2014-05-24 06:57:50.000 144 21159.50 56.71 42844.10 47784.21 2014-05-24 06:57:51.000 144 21159.50 56.66 42844.10 47784.25 2014-05-24 06:57:52.000 144 21159.46 56.58 42844.14 47784.28 2014-05-24 06:57:53.000 144 21159.45 56.52 42844.17 47784.31 2014-05-24 06:57:54.000 144 21159.48 56.50 42844.19 47784.34 2014-05-24 06:57:55.000 144 21159.42 56.50 42844.16 47784.32 2014-05-24 06:57:56.000 144 21159.40 56.50 42844.18 47784.31 2014-05-24 06:57:57.000 144 21159.38 56.48 42844.17 47784.31 2014-05-24 06:57:58.000 144 21159.38 56.44 42844.17 47784.26 2014-05-24 06:57:59.000 144 21159.39 56.39 42844.18 47784.31 2014-05-24 06:58:00.000 144 21159.41 56.34 42844.18 47784.30 2014-05-24 06:58:01.000 144 21159.47 56.28 42844.20 47784.30 2014-05-24 06:58:02.000 144 21159.54 56.24 42844.22 47784.34 2014-05-24 06:58:03.000 144 21159.57 56.19 42844.21 47784.40 2014-05-24 06:58:04.000 144 21159.59 56.11 42844.22 47784.40 2014-05-24 06:58:05.000 144 21159.70 56.03 42844.20 47784.45 2014-05-24 06:58:06.000 144 21159.71 55.98 42844.19 47784.46 2014-05-24 06:58:07.000 144 21159.73 55.93 42844.22 47784.48 2014-05-24 06:58:08.000 144 21159.70 55.91 42844.22 47784.47 2014-05-24 06:58:09.000 144 21159.69 55.91 42844.22 47784.48 2014-05-24 06:58:10.000 144 21159.70 55.88 42844.22 47784.46 2014-05-24 06:58:11.000 144 21159.72 55.81 42844.21 47784.44 2014-05-24 06:58:12.000 144 21159.78 55.70 42844.22 47784.48 2014-05-24 06:58:13.000 144 21159.83 55.63 42844.24 47784.50 2014-05-24 06:58:14.000 144 21159.90 55.57 42844.25 47784.54 2014-05-24 06:58:15.000 144 21159.95 55.55 42844.28 47784.59 2014-05-24 06:58:16.000 144 21159.97 55.52 42844.32 47784.65 2014-05-24 06:58:17.000 144 21160.01 55.49 42844.31 47784.65 2014-05-24 06:58:18.000 144 21160.01 55.48 42844.32 47784.66 2014-05-24 06:58:19.000 144 21160.04 55.45 42844.32 47784.67 2014-05-24 06:58:20.000 144 21160.05 55.44 42844.35 47784.69 2014-05-24 06:58:21.000 144 21160.09 55.40 42844.33 47784.71 2014-05-24 06:58:22.000 144 21160.08 55.41 42844.31 47784.74 2014-05-24 06:58:23.000 144 21160.09 55.41 42844.31 47784.72 2014-05-24 06:58:24.000 144 21160.12 55.40 42844.30 47784.73 2014-05-24 06:58:25.000 144 21160.15 55.41 42844.30 47784.73 2014-05-24 06:58:26.000 144 21160.18 55.42 42844.28 47784.75 2014-05-24 06:58:27.000 144 21160.16 55.43 42844.29 47784.74 2014-05-24 06:58:28.000 144 21160.15 55.41 42844.30 47784.71 2014-05-24 06:58:29.000 144 21160.10 55.44 42844.29 47784.73 2014-05-24 06:58:30.000 144 21160.03 55.51 42844.27 47784.70 2014-05-24 06:58:31.000 144 21159.99 55.57 42844.22 47784.65 2014-05-24 06:58:32.000 144 21159.94 55.62 42844.16 47784.61 2014-05-24 06:58:33.000 144 21159.89 55.69 42844.18 47784.54 2014-05-24 06:58:34.000 144 21159.88 55.76 42844.12 47784.46 2014-05-24 06:58:35.000 144 21159.87 55.79 42844.13 47784.45 2014-05-24 06:58:36.000 144 21159.89 55.78 42844.10 47784.46 2014-05-24 06:58:37.000 144 21159.90 55.77 42844.07 47784.43 2014-05-24 06:58:38.000 144 21159.92 55.79 42844.06 47784.45 2014-05-24 06:58:39.000 144 21159.96 55.81 42844.05 47784.44 2014-05-24 06:58:40.000 144 21159.95 55.84 42844.06 47784.45 2014-05-24 06:58:41.000 144 21159.94 55.87 42844.05 47784.46 2014-05-24 06:58:42.000 144 21159.95 55.88 42844.07 47784.46 2014-05-24 06:58:43.000 144 21159.99 55.88 42844.06 47784.43 2014-05-24 06:58:44.000 144 21159.97 55.84 42844.07 47784.47 2014-05-24 06:58:45.000 144 21159.98 55.81 42844.09 47784.49 2014-05-24 06:58:46.000 144 21160.01 55.79 42844.09 47784.49 2014-05-24 06:58:47.000 144 21160.00 55.77 42844.12 47784.49 2014-05-24 06:58:48.000 144 21160.01 55.73 42844.12 47784.53 2014-05-24 06:58:49.000 144 21160.03 55.71 42844.14 47784.52 2014-05-24 06:58:50.000 144 21160.03 55.70 42844.19 47784.54 2014-05-24 06:58:51.000 144 21160.02 55.69 42844.22 47784.57 2014-05-24 06:58:52.000 144 21160.03 55.62 42844.19 47784.59 2014-05-24 06:58:53.000 144 21160.01 55.59 42844.22 47784.60 2014-05-24 06:58:54.000 144 21160.02 55.57 42844.21 47784.63 2014-05-24 06:58:55.000 144 21160.03 55.53 42844.26 47784.61 2014-05-24 06:58:56.000 144 21160.05 55.49 42844.26 47784.64 2014-05-24 06:58:57.000 144 21160.07 55.45 42844.26 47784.66 2014-05-24 06:58:58.000 144 21160.09 55.37 42844.25 47784.68 2014-05-24 06:58:59.000 144 21160.06 55.30 42844.28 47784.69 2014-05-24 06:59:00.000 144 21160.07 55.26 42844.28 47784.69 2014-05-24 06:59:01.000 144 21160.09 55.20 42844.31 47784.70 2014-05-24 06:59:02.000 144 21160.09 55.15 42844.34 47784.73 2014-05-24 06:59:03.000 144 21160.09 55.10 42844.37 47784.76 2014-05-24 06:59:04.000 144 21160.08 55.04 42844.35 47784.76 2014-05-24 06:59:05.000 144 21160.16 55.00 42844.39 47784.80 2014-05-24 06:59:06.000 144 21160.14 54.94 42844.41 47784.83 2014-05-24 06:59:07.000 144 21160.16 54.88 42844.47 47784.86 2014-05-24 06:59:08.000 144 21160.16 54.79 42844.45 47784.88 2014-05-24 06:59:09.000 144 21160.18 54.71 42844.47 47784.90 2014-05-24 06:59:10.000 144 21160.26 54.61 42844.52 47784.93 2014-05-24 06:59:11.000 144 21160.33 54.49 42844.58 47785.01 2014-05-24 06:59:12.000 144 21160.38 54.42 42844.62 47785.07 2014-05-24 06:59:13.000 144 21160.41 54.38 42844.65 47785.13 2014-05-24 06:59:14.000 144 21160.44 54.37 42844.63 47785.17 2014-05-24 06:59:15.000 144 21160.44 54.35 42844.67 47785.18 2014-05-24 06:59:16.000 144 21160.47 54.30 42844.68 47785.20 2014-05-24 06:59:17.000 144 21160.46 54.27 42844.66 47785.20 2014-05-24 06:59:18.000 144 21160.45 54.25 42844.65 47785.21 2014-05-24 06:59:19.000 144 21160.45 54.22 42844.65 47785.21 2014-05-24 06:59:20.000 144 21160.44 54.21 42844.66 47785.21 2014-05-24 06:59:21.000 144 21160.40 54.18 42844.65 47785.19 2014-05-24 06:59:22.000 144 21160.34 54.20 42844.62 47785.20 2014-05-24 06:59:23.000 144 21160.27 54.25 42844.64 47785.15 2014-05-24 06:59:24.000 144 21160.20 54.28 42844.61 47785.11 2014-05-24 06:59:25.000 144 21160.14 54.28 42844.58 47785.05 2014-05-24 06:59:26.000 144 21160.13 54.28 42844.56 47785.02 2014-05-24 06:59:27.000 144 21160.11 54.28 42844.50 47784.98 2014-05-24 06:59:28.000 144 21160.10 54.30 42844.45 47784.96 2014-05-24 06:59:29.000 144 21160.13 54.28 42844.45 47784.94 2014-05-24 06:59:30.000 144 21160.18 54.26 42844.45 47784.92 2014-05-24 06:59:31.000 144 21160.18 54.24 42844.45 47784.92 2014-05-24 06:59:32.000 144 21160.14 54.25 42844.44 47784.91 2014-05-24 06:59:33.000 144 21160.15 54.27 42844.42 47784.91 2014-05-24 06:59:34.000 144 21160.15 54.26 42844.38 47784.88 2014-05-24 06:59:35.000 144 21160.13 54.24 42844.34 47784.85 2014-05-24 06:59:36.000 144 21160.12 54.26 42844.33 47784.84 2014-05-24 06:59:37.000 144 21160.15 54.23 42844.33 47784.81 2014-05-24 06:59:38.000 144 21160.15 54.20 42844.30 47784.78 2014-05-24 06:59:39.000 144 21160.18 54.13 42844.27 47784.75 2014-05-24 06:59:40.000 144 21160.19 54.04 42844.28 47784.76 2014-05-24 06:59:41.000 144 21160.22 53.98 42844.23 47784.75 2014-05-24 06:59:42.000 144 21160.21 53.92 42844.26 47784.78 2014-05-24 06:59:43.000 144 21160.24 53.83 42844.26 47784.80 2014-05-24 06:59:44.000 144 21160.27 53.77 42844.28 47784.79 2014-05-24 06:59:45.000 144 21160.28 53.74 42844.32 47784.81 2014-05-24 06:59:46.000 144 21160.28 53.72 42844.31 47784.84 2014-05-24 06:59:47.000 144 21160.30 53.69 42844.31 47784.85 2014-05-24 06:59:48.000 144 21160.33 53.66 42844.32 47784.85 2014-05-24 06:59:49.000 144 21160.34 53.62 42844.32 47784.88 2014-05-24 06:59:50.000 144 21160.36 53.55 42844.35 47784.87 2014-05-24 06:59:51.000 144 21160.39 53.52 42844.36 47784.88 2014-05-24 06:59:52.000 144 21160.42 53.54 42844.37 47784.95 2014-05-24 06:59:53.000 144 21160.46 53.57 42844.39 47784.95 2014-05-24 06:59:54.000 144 21160.49 53.57 42844.35 47784.96 2014-05-24 06:59:55.000 144 21160.50 53.54 42844.34 47784.95 2014-05-24 06:59:56.000 144 21160.48 53.54 42844.33 47785.00 2014-05-24 06:59:57.000 144 21160.50 53.55 42844.38 47784.93 2014-05-24 06:59:58.000 144 21160.54 53.54 42844.38 47785.00 2014-05-24 06:59:59.000 144 21160.55 53.56 42844.37 47784.98 2014-05-24 07:00:00.000 144 21160.54 53.61 42844.36 47784.96 2014-05-24 07:00:01.000 144 21160.53 53.64 42844.34 47784.94 2014-05-24 07:00:02.000 144 21160.49 53.64 42844.33 47784.95 2014-05-24 07:00:03.000 144 21160.45 53.66 42844.32 47784.90 2014-05-24 07:00:04.000 144 21160.40 53.68 42844.31 47784.88 2014-05-24 07:00:05.000 144 21160.38 53.70 42844.28 47784.84 2014-05-24 07:00:06.000 144 21160.36 53.73 42844.26 47784.81 2014-05-24 07:00:07.000 144 21160.35 53.72 42844.24 47784.80 2014-05-24 07:00:08.000 144 21160.44 53.71 42844.25 47784.76 2014-05-24 07:00:09.000 144 21160.44 53.71 42844.31 47784.82 2014-05-24 07:00:10.000 144 21160.44 53.72 42844.34 47784.84 2014-05-24 07:00:11.000 144 21160.46 53.78 42844.32 47784.89 2014-05-24 07:00:12.000 144 21160.49 53.83 42844.31 47784.89 2014-05-24 07:00:13.000 144 21160.51 53.91 42844.34 47784.91 2014-05-24 07:00:14.000 144 21160.52 53.95 42844.32 47784.91 2014-05-24 07:00:15.000 144 21160.54 53.99 42844.31 47784.92 2014-05-24 07:00:16.000 144 21160.53 53.99 42844.34 47784.92 2014-05-24 07:00:17.000 144 21160.55 54.03 42844.35 47784.93 2014-05-24 07:00:18.000 144 21160.57 54.07 42844.35 47784.96 2014-05-24 07:00:19.000 144 21160.55 54.11 42844.38 47784.94 2014-05-24 07:00:20.000 144 21160.56 54.11 42844.37 47784.95 2014-05-24 07:00:21.000 144 21160.58 54.13 42844.36 47784.97 2014-05-24 07:00:22.000 144 21160.58 54.13 42844.36 47784.96 2014-05-24 07:00:23.000 144 21160.60 54.13 42844.36 47784.97 2014-05-24 07:00:24.000 144 21160.62 54.11 42844.33 47784.97 2014-05-24 07:00:25.000 144 21160.61 54.11 42844.33 47784.96 2014-05-24 07:00:26.000 144 21160.65 54.09 42844.34 47784.98 2014-05-24 07:00:27.000 144 21160.65 54.08 42844.32 47784.97 2014-05-24 07:00:28.000 144 21160.71 54.05 42844.31 47785.00 2014-05-24 07:00:29.000 144 21160.76 54.05 42844.25 47784.98 2014-05-24 07:00:30.000 144 21160.76 54.03 42844.27 47784.97 2014-05-24 07:00:31.000 144 21160.78 54.04 42844.29 47784.99 2014-05-24 07:00:32.000 144 21160.79 54.01 42844.30 47785.02 2014-05-24 07:00:33.000 144 21160.78 53.95 42844.32 47785.02 2014-05-24 07:00:34.000 144 21160.72 53.97 42844.32 47785.04 2014-05-24 07:00:35.000 144 21160.66 54.02 42844.32 47785.04 2014-05-24 07:00:36.000 144 21160.61 54.07 42844.30 47785.00 2014-05-24 07:00:37.000 144 21160.58 54.05 42844.27 47784.95 2014-05-24 07:00:38.000 144 21160.55 54.04 42844.25 47784.90 2014-05-24 07:00:39.000 144 21160.55 54.02 42844.22 47784.89 2014-05-24 07:00:40.000 144 21160.61 54.04 42844.21 47784.86 2014-05-24 07:00:41.000 144 21160.61 54.03 42844.19 47784.90 2014-05-24 07:00:42.000 144 21160.63 54.03 42844.18 47784.87 2014-05-24 07:00:43.000 144 21160.64 54.03 42844.20 47784.89 2014-05-24 07:00:44.000 144 21160.64 54.05 42844.21 47784.89 2014-05-24 07:00:45.000 144 21160.67 54.08 42844.18 47784.87 2014-05-24 07:00:46.000 144 21160.67 54.10 42844.15 47784.89 2014-05-24 07:00:47.000 144 21160.65 54.11 42844.10 47784.85 2014-05-24 07:00:48.000 144 21160.64 54.15 42844.09 47784.86 2014-05-24 07:00:49.000 144 21160.65 54.15 42844.13 47784.85 2014-05-24 07:00:50.000 144 21160.66 54.15 42844.14 47784.83 2014-05-24 07:00:51.000 144 21160.67 54.14 42844.14 47784.83 2014-05-24 07:00:52.000 144 21160.65 54.12 42844.14 47784.84 2014-05-24 07:00:53.000 144 21160.64 54.08 42844.12 47784.83 2014-05-24 07:00:54.000 144 21160.63 54.06 42844.13 47784.79 2014-05-24 07:00:55.000 144 21160.60 54.06 42844.15 47784.80 2014-05-24 07:00:56.000 144 21160.58 54.04 42844.15 47784.78 2014-05-24 07:00:57.000 144 21160.54 54.08 42844.10 47784.80 2014-05-24 07:00:58.000 144 21160.54 54.10 42844.06 47784.73 2014-05-24 07:00:59.000 144 21160.55 54.12 42844.06 47784.71 2014-05-24 07:01:00.000 144 21160.57 54.09 42844.02 47784.71 2014-05-24 07:01:01.000 144 21160.61 54.09 42844.04 47784.68 2014-05-24 07:01:02.000 144 21160.63 54.04 42844.03 47784.68 2014-05-24 07:01:03.000 144 21160.64 53.98 42844.02 47784.70 2014-05-24 07:01:04.000 144 21160.67 53.95 42844.06 47784.73 2014-05-24 07:01:05.000 144 21160.65 53.91 42844.05 47784.75 2014-05-24 07:01:06.000 144 21160.69 53.88 42844.08 47784.78 2014-05-24 07:01:07.000 144 21160.66 53.84 42844.11 47784.79 2014-05-24 07:01:08.000 144 21160.69 53.81 42844.14 47784.80 2014-05-24 07:01:09.000 144 21160.71 53.80 42844.14 47784.83 2014-05-24 07:01:10.000 144 21160.71 53.84 42844.13 47784.81 2014-05-24 07:01:11.000 144 21160.73 53.89 42844.12 47784.82 2014-05-24 07:01:12.000 144 21160.74 53.90 42844.11 47784.81 2014-05-24 07:01:13.000 144 21160.75 53.91 42844.08 47784.83 2014-05-24 07:01:14.000 144 21160.73 53.92 42844.10 47784.78 2014-05-24 07:01:15.000 144 21160.75 53.93 42844.10 47784.82 2014-05-24 07:01:16.000 144 21160.77 53.94 42844.08 47784.81 2014-05-24 07:01:17.000 144 21160.77 53.97 42844.05 47784.80 2014-05-24 07:01:18.000 144 21160.78 53.99 42844.04 47784.81 2014-05-24 07:01:19.000 144 21160.79 54.01 42844.04 47784.79 2014-05-24 07:01:20.000 144 21160.80 54.02 42844.03 47784.79 2014-05-24 07:01:21.000 144 21160.79 54.04 42844.04 47784.81 2014-05-24 07:01:22.000 144 21160.83 54.05 42844.00 47784.79 2014-05-24 07:01:23.000 144 21160.85 54.04 42844.00 47784.78 2014-05-24 07:01:24.000 144 21160.85 54.07 42844.00 47784.78 2014-05-24 07:01:25.000 144 21160.86 54.08 42844.01 47784.80 2014-05-24 07:01:26.000 144 21160.88 54.10 42843.98 47784.79 2014-05-24 07:01:27.000 144 21160.84 54.12 42843.97 47784.75 2014-05-24 07:01:28.000 144 21160.85 54.13 42843.97 47784.78 2014-05-24 07:01:29.000 144 21160.82 54.09 42843.98 47784.76 2014-05-24 07:01:30.000 144 21160.82 54.09 42843.95 47784.73 2014-05-24 07:01:31.000 144 21160.79 54.07 42844.01 47784.77 2014-05-24 07:01:32.000 144 21160.79 54.09 42844.01 47784.74 2014-05-24 07:01:33.000 144 21160.80 54.11 42843.99 47784.74 2014-05-24 07:01:34.000 144 21160.79 54.11 42843.95 47784.74 2014-05-24 07:01:35.000 144 21160.77 54.11 42843.94 47784.73 2014-05-24 07:01:36.000 144 21160.76 54.08 42843.93 47784.69 2014-05-24 07:01:37.000 144 21160.73 54.04 42843.96 47784.70 2014-05-24 07:01:38.000 144 21160.70 54.01 42843.96 47784.67 2014-05-24 07:01:39.000 144 21160.69 53.96 42843.97 47784.70 2014-05-24 07:01:40.000 144 21160.66 53.94 42843.98 47784.71 2014-05-24 07:01:41.000 144 21160.67 53.88 42844.00 47784.70 2014-05-24 07:01:42.000 144 21160.67 53.86 42844.02 47784.71 2014-05-24 07:01:43.000 144 21160.66 53.80 42844.02 47784.73 2014-05-24 07:01:44.000 144 21160.67 53.76 42844.06 47784.76 2014-05-24 07:01:45.000 144 21160.67 53.73 42844.09 47784.78 2014-05-24 07:01:46.000 144 21160.66 53.71 42844.11 47784.77 2014-05-24 07:01:47.000 144 21160.66 53.69 42844.12 47784.80 2014-05-24 07:01:48.000 144 21160.71 53.69 42844.10 47784.79 2014-05-24 07:01:49.000 144 21160.73 53.70 42844.09 47784.79 2014-05-24 07:01:50.000 144 21160.71 53.68 42844.09 47784.80 2014-05-24 07:01:51.000 144 21160.74 53.64 42844.08 47784.81 2014-05-24 07:01:52.000 144 21160.75 53.62 42844.11 47784.82 2014-05-24 07:01:53.000 144 21160.76 53.63 42844.12 47784.84 2014-05-24 07:01:54.000 144 21160.78 53.64 42844.12 47784.87 2014-05-24 07:01:55.000 144 21160.85 53.66 42844.14 47784.89 2014-05-24 07:01:56.000 144 21160.86 53.67 42844.11 47784.88 2014-05-24 07:01:57.000 144 21160.87 53.71 42844.10 47784.91 2014-05-24 07:01:58.000 144 21160.89 53.75 42844.09 47784.91 2014-05-24 07:01:59.000 144 21160.90 53.77 42844.09 47784.90 2014-05-24 07:02:00.000 144 21160.91 53.77 42844.07 47784.90 2014-05-24 07:02:01.000 144 21160.91 53.76 42844.08 47784.89 2014-05-24 07:02:02.000 144 21160.91 53.72 42844.08 47784.88 2014-05-24 07:02:03.000 144 21160.91 53.71 42844.07 47784.89 2014-05-24 07:02:04.000 144 21160.91 53.71 42844.11 47784.90 2014-05-24 07:02:05.000 144 21160.89 53.71 42844.13 47784.90 2014-05-24 07:02:06.000 144 21160.87 53.73 42844.11 47784.93 2014-05-24 07:02:07.000 144 21160.87 53.70 42844.15 47784.95 2014-05-24 07:02:08.000 144 21160.88 53.68 42844.20 47784.93 2014-05-24 07:02:09.000 144 21160.86 53.67 42844.21 47784.97 2014-05-24 07:02:10.000 144 21160.86 53.66 42844.22 47784.98 2014-05-24 07:02:11.000 144 21160.87 53.64 42844.22 47784.99 2014-05-24 07:02:12.000 144 21160.91 53.61 42844.24 47785.01 2014-05-24 07:02:13.000 144 21160.95 53.52 42844.28 47785.03 2014-05-24 07:02:14.000 144 21161.01 53.45 42844.32 47785.08 2014-05-24 07:02:15.000 144 21161.03 53.42 42844.33 47785.12 2014-05-24 07:02:16.000 144 21161.04 53.37 42844.36 47785.14 2014-05-24 07:02:17.000 144 21161.01 53.31 42844.36 47785.20 2014-05-24 07:02:18.000 144 21161.02 53.29 42844.36 47785.22 2014-05-24 07:02:19.000 144 21161.03 53.26 42844.37 47785.23 2014-05-24 07:02:20.000 144 21161.00 53.21 42844.45 47785.22 2014-05-24 07:02:21.000 144 21160.97 53.18 42844.48 47785.27 2014-05-24 07:02:22.000 144 21160.99 53.15 42844.49 47785.30 2014-05-24 07:02:23.000 144 21160.99 53.16 42844.53 47785.29 2014-05-24 07:02:24.000 144 21161.00 53.18 42844.50 47785.33 2014-05-24 07:02:25.000 144 21161.01 53.22 42844.50 47785.33 2014-05-24 07:02:26.000 144 21161.05 53.26 42844.48 47785.35 2014-05-24 07:02:27.000 144 21161.09 53.27 42844.47 47785.31 2014-05-24 07:02:28.000 144 21161.10 53.28 42844.42 47785.31 2014-05-24 07:02:29.000 144 21161.15 53.28 42844.39 47785.31 2014-05-24 07:02:30.000 144 21161.20 53.28 42844.34 47785.32 2014-05-24 07:02:31.000 144 21161.22 53.24 42844.37 47785.34 2014-05-24 07:02:32.000 144 21161.24 53.19 42844.38 47785.33 2014-05-24 07:02:33.000 144 21161.28 53.14 42844.37 47785.33 2014-05-24 07:02:34.000 144 21161.30 53.12 42844.36 47785.34 2014-05-24 07:02:35.000 144 21161.28 53.12 42844.36 47785.33 2014-05-24 07:02:36.000 144 21161.28 53.08 42844.37 47785.30 2014-05-24 07:02:37.000 144 21161.29 53.06 42844.34 47785.32 2014-05-24 07:02:38.000 144 21161.29 53.01 42844.39 47785.32 2014-05-24 07:02:39.000 144 21161.26 53.03 42844.41 47785.32 2014-05-24 07:02:40.000 144 21161.26 53.01 42844.34 47785.31 2014-05-24 07:02:41.000 144 21161.23 53.02 42844.36 47785.30 2014-05-24 07:02:42.000 144 21161.18 53.05 42844.33 47785.26 2014-05-24 07:02:43.000 144 21161.14 53.07 42844.32 47785.22 2014-05-24 07:02:44.000 144 21161.12 53.08 42844.31 47785.18 2014-05-24 07:02:45.000 144 21161.08 53.08 42844.32 47785.18 2014-05-24 07:02:46.000 144 21161.10 53.09 42844.30 47785.16 2014-05-24 07:02:47.000 144 21161.11 53.13 42844.27 47785.16 2014-05-24 07:02:48.000 144 21161.07 53.15 42844.28 47785.12 2014-05-24 07:02:49.000 144 21161.09 53.16 42844.24 47785.13 2014-05-24 07:02:50.000 144 21161.10 53.17 42844.27 47785.12 2014-05-24 07:02:51.000 144 21161.09 53.20 42844.23 47785.13 2014-05-24 07:02:52.000 144 21161.07 53.24 42844.19 47785.11 2014-05-24 07:02:53.000 144 21161.08 53.25 42844.16 47785.09 2014-05-24 07:02:54.000 144 21161.10 53.21 42844.14 47785.06 2014-05-24 07:02:55.000 144 21161.11 53.19 42844.12 47785.07 2014-05-24 07:02:56.000 144 21161.13 53.17 42844.13 47785.05 2014-05-24 07:02:57.000 144 21161.12 53.14 42844.13 47785.03 2014-05-24 07:02:58.000 144 21161.13 53.11 42844.10 47785.03 2014-05-24 07:02:59.000 144 21161.14 53.08 42844.12 47785.03 2014-05-24 07:03:00.000 144 21161.13 53.01 42844.11 47785.03 2014-05-24 07:03:01.000 144 21161.15 52.93 42844.12 47785.05 2014-05-24 07:03:02.000 144 21161.17 52.85 42844.15 47785.02 2014-05-24 07:03:03.000 144 21161.15 52.81 42844.15 47785.05 2014-05-24 07:03:04.000 144 21161.13 52.78 42844.20 47785.05 2014-05-24 07:03:05.000 144 21161.13 52.76 42844.17 47785.04 2014-05-24 07:03:06.000 144 21161.15 52.73 42844.18 47785.08 2014-05-24 07:03:07.000 144 21161.13 52.72 42844.19 47785.07 2014-05-24 07:03:08.000 144 21161.14 52.73 42844.16 47785.05 2014-05-24 07:03:09.000 144 21161.11 52.71 42844.12 47785.05 2014-05-24 07:03:10.000 144 21161.10 52.73 42844.12 47785.03 2014-05-24 07:03:11.000 144 21161.05 52.78 42844.14 47785.02 2014-05-24 07:03:12.000 144 21161.06 52.82 42844.09 47785.01 2014-05-24 07:03:13.000 144 21161.04 52.88 42844.09 47785.00 2014-05-24 07:03:14.000 144 21161.08 52.95 42844.04 47784.95 2014-05-24 07:03:15.000 144 21161.10 53.02 42844.01 47784.96 2014-05-24 07:03:16.000 144 21161.06 53.11 42843.97 47784.94 2014-05-24 07:03:17.000 144 21161.06 53.19 42843.96 47784.92 2014-05-24 07:03:18.000 144 21161.06 53.24 42843.96 47784.88 2014-05-24 07:03:19.000 144 21161.05 53.31 42843.93 47784.87 2014-05-24 07:03:20.000 144 21161.03 53.37 42843.88 47784.82 2014-05-24 07:03:21.000 144 21161.02 53.41 42843.80 47784.78 2014-05-24 07:03:22.000 144 21161.02 53.44 42843.78 47784.73 2014-05-24 07:03:23.000 144 21160.97 53.44 42843.74 47784.67 2014-05-24 07:03:24.000 144 21160.98 53.41 42843.72 47784.60 2014-05-24 07:03:25.000 144 21160.99 53.39 42843.68 47784.60 2014-05-24 07:03:26.000 144 21160.96 53.36 42843.68 47784.56 2014-05-24 07:03:27.000 144 21160.97 53.29 42843.69 47784.54 2014-05-24 07:03:28.000 144 21160.97 53.24 42843.69 47784.54 2014-05-24 07:03:29.000 144 21160.99 53.21 42843.66 47784.54 2014-05-24 07:03:30.000 144 21160.98 53.17 42843.61 47784.53 2014-05-24 07:03:31.000 144 21160.96 53.13 42843.63 47784.50 2014-05-24 07:03:32.000 144 21160.96 53.09 42843.64 47784.50 2014-05-24 07:03:33.000 144 21161.00 53.06 42843.62 47784.48 2014-05-24 07:03:34.000 144 21161.02 53.00 42843.64 47784.52 2014-05-24 07:03:35.000 144 21161.05 53.00 42843.65 47784.53 2014-05-24 07:03:36.000 144 21161.06 52.97 42843.66 47784.55 2014-05-24 07:03:37.000 144 21161.07 52.98 42843.68 47784.58 2014-05-24 07:03:38.000 144 21161.09 53.01 42843.70 47784.58 2014-05-24 07:03:39.000 144 21161.08 53.03 42843.69 47784.62 2014-05-24 07:03:40.000 144 21161.10 53.02 42843.71 47784.61 2014-05-24 07:03:41.000 144 21161.08 53.00 42843.72 47784.61 2014-05-24 07:03:42.000 144 21161.03 52.99 42843.67 47784.59 2014-05-24 07:03:43.000 144 21160.92 52.97 42843.68 47784.58 2014-05-24 07:03:44.000 144 21160.78 53.02 42843.68 47784.50 2014-05-24 07:03:45.000 144 21160.69 53.18 42843.66 47784.44 2014-05-24 07:03:46.000 144 21160.70 53.38 42843.67 47784.38 2014-05-24 07:03:47.000 144 21160.74 53.51 42843.66 47784.39 2014-05-24 07:03:48.000 144 21160.80 53.53 42843.66 47784.44 2014-05-24 07:03:49.000 144 21160.84 53.52 42843.68 47784.50 2014-05-24 07:03:50.000 144 21160.85 53.53 42843.71 47784.48 2014-05-24 07:03:51.000 144 21160.84 53.52 42843.67 47784.54 2014-05-24 07:03:52.000 144 21160.85 53.53 42843.68 47784.50 2014-05-24 07:03:53.000 144 21160.85 53.55 42843.69 47784.51 2014-05-24 07:03:54.000 144 21160.86 53.52 42843.67 47784.48 2014-05-24 07:03:55.000 144 21160.89 53.48 42843.64 47784.49 2014-05-24 07:03:56.000 144 21160.91 53.44 42843.68 47784.50 2014-05-24 07:03:57.000 144 21160.91 53.41 42843.66 47784.51 2014-05-24 07:03:58.000 144 21160.95 53.35 42843.63 47784.50 2014-05-24 07:03:59.000 144 21160.96 53.29 42843.64 47784.50 2014-05-24 07:04:00.000 144 21160.97 53.23 42843.63 47784.50 2014-05-24 07:04:01.000 144 21160.94 53.19 42843.66 47784.53 2014-05-24 07:04:02.000 144 21160.96 53.13 42843.64 47784.52 2014-05-24 07:04:03.000 144 21160.91 53.10 42843.65 47784.53 2014-05-24 07:04:04.000 144 21160.90 53.07 42843.70 47784.56 2014-05-24 07:04:05.000 144 21160.89 53.07 42843.71 47784.56 2014-05-24 07:04:06.000 144 21160.90 53.10 42843.74 47784.57 2014-05-24 07:04:07.000 144 21160.90 53.11 42843.75 47784.57 2014-05-24 07:04:08.000 144 21160.90 53.14 42843.75 47784.59 2014-05-24 07:04:09.000 144 21160.89 53.17 42843.78 47784.57 2014-05-24 07:04:10.000 144 21160.88 53.26 42843.76 47784.57 2014-05-24 07:04:11.000 144 21160.89 53.36 42843.75 47784.58 2014-05-24 07:04:12.000 144 21160.91 53.45 42843.73 47784.57 2014-05-24 07:04:13.000 144 21160.91 53.54 42843.72 47784.58 2014-05-24 07:04:14.000 144 21160.97 53.63 42843.70 47784.58 2014-05-24 07:04:15.000 144 21161.01 53.75 42843.69 47784.57 2014-05-24 07:04:16.000 144 21161.05 53.83 42843.64 47784.58 2014-05-24 07:04:17.000 144 21161.08 53.88 42843.59 47784.54 2014-05-24 07:04:18.000 144 21161.07 53.91 42843.60 47784.55 2014-05-24 07:04:19.000 144 21161.09 53.94 42843.58 47784.52 2014-05-24 07:04:20.000 144 21161.10 53.94 42843.57 47784.52 2014-05-24 07:04:21.000 144 21161.09 53.94 42843.57 47784.52 2014-05-24 07:04:22.000 144 21161.06 53.97 42843.59 47784.55 2014-05-24 07:04:23.000 144 21161.04 53.99 42843.61 47784.52 2014-05-24 07:04:24.000 144 21161.03 54.03 42843.59 47784.53 2014-05-24 07:04:25.000 144 21160.98 54.06 42843.57 47784.48 2014-05-24 07:04:26.000 144 21160.93 54.02 42843.53 47784.47 2014-05-24 07:04:27.000 144 21160.89 53.98 42843.53 47784.43 2014-05-24 07:04:28.000 144 21160.84 53.94 42843.57 47784.41 2014-05-24 07:04:29.000 144 21160.80 53.93 42843.58 47784.38 2014-05-24 07:04:30.000 144 21160.76 53.94 42843.56 47784.39 2014-05-24 07:04:31.000 144 21160.77 53.95 42843.54 47784.38 2014-05-24 07:04:32.000 144 21160.76 53.96 42843.54 47784.34 2014-05-24 07:04:33.000 144 21160.70 53.97 42843.54 47784.33 2014-05-24 07:04:34.000 144 21160.65 53.98 42843.52 47784.30 2014-05-24 07:04:35.000 144 21160.68 53.99 42843.52 47784.27 2014-05-24 07:04:36.000 144 21160.70 53.99 42843.54 47784.28 2014-05-24 07:04:37.000 144 21160.72 54.05 42843.52 47784.29 2014-05-24 07:04:38.000 144 21160.76 54.10 42843.52 47784.28 2014-05-24 07:04:39.000 144 21160.79 54.13 42843.49 47784.29 2014-05-24 07:04:40.000 144 21160.85 54.19 42843.43 47784.30 2014-05-24 07:04:41.000 144 21160.88 54.23 42843.45 47784.28 2014-05-24 07:04:42.000 144 21161.00 54.22 42843.43 47784.30 2014-05-24 07:04:43.000 144 21161.08 54.23 42843.44 47784.33 2014-05-24 07:04:44.000 144 21161.13 54.21 42843.46 47784.35 2014-05-24 07:04:45.000 144 21161.20 54.17 42843.52 47784.40 2014-05-24 07:04:46.000 144 21161.27 54.16 42843.53 47784.46 2014-05-24 07:04:47.000 144 21161.35 54.11 42843.58 47784.54 2014-05-24 07:04:48.000 144 21161.42 54.05 42843.61 47784.57 2014-05-24 07:04:49.000 144 21161.47 54.00 42843.64 47784.63 2014-05-24 07:04:50.000 144 21161.54 53.97 42843.65 47784.71 2014-05-24 07:04:51.000 144 21161.54 53.94 42843.69 47784.75 2014-05-24 07:04:52.000 144 21161.54 53.93 42843.73 47784.80 2014-05-24 07:04:53.000 144 21161.63 53.90 42843.73 47784.84 2014-05-24 07:04:54.000 144 21161.63 53.88 42843.73 47784.86 2014-05-24 07:04:55.000 144 21161.69 53.87 42843.71 47784.88 2014-05-24 07:04:56.000 144 21161.71 53.85 42843.75 47784.90 2014-05-24 07:04:57.000 144 21161.70 53.86 42843.77 47784.90 2014-05-24 07:04:58.000 144 21161.70 53.89 42843.71 47784.93 2014-05-24 07:04:59.000 144 21161.71 53.90 42843.67 47784.90 2014-05-24 07:05:00.000 144 21161.71 53.90 42843.66 47784.86 2014-05-24 07:05:01.000 144 21161.68 53.87 42843.65 47784.83 2014-05-24 07:05:02.000 144 21161.67 53.82 42843.63 47784.84 2014-05-24 07:05:03.000 144 21161.67 53.81 42843.61 47784.83 2014-05-24 07:05:04.000 144 21161.67 53.80 42843.62 47784.82 2014-05-24 07:05:05.000 144 21161.68 53.82 42843.60 47784.82 2014-05-24 07:05:06.000 144 21161.65 53.87 42843.62 47784.80 2014-05-24 07:05:07.000 144 21161.66 53.86 42843.59 47784.79 2014-05-24 07:05:08.000 144 21161.68 53.87 42843.56 47784.78 2014-05-24 07:05:09.000 144 21161.65 53.90 42843.51 47784.75 2014-05-24 07:05:10.000 144 21161.66 53.91 42843.49 47784.72 2014-05-24 07:05:11.000 144 21161.67 53.90 42843.50 47784.70 2014-05-24 07:05:12.000 144 21161.66 53.92 42843.47 47784.73 2014-05-24 07:05:13.000 144 21161.66 53.94 42843.47 47784.70 2014-05-24 07:05:14.000 144 21161.69 53.89 42843.48 47784.71 2014-05-24 07:05:15.000 144 21161.71 53.85 42843.49 47784.71 2014-05-24 07:05:16.000 144 21161.76 53.84 42843.51 47784.76 2014-05-24 07:05:17.000 144 21161.83 53.85 42843.56 47784.79 2014-05-24 07:05:18.000 144 21161.89 53.83 42843.59 47784.85 2014-05-24 07:05:19.000 144 21161.91 53.79 42843.59 47784.89 2014-05-24 07:05:20.000 144 21161.94 53.76 42843.62 47784.91 2014-05-24 07:05:21.000 144 21162.00 53.75 42843.68 47784.98 2014-05-24 07:05:22.000 144 21162.03 53.74 42843.72 47785.02 2014-05-24 07:05:23.000 144 21162.06 53.77 42843.75 47785.05 2014-05-24 07:05:24.000 144 21162.09 53.76 42843.74 47785.10 2014-05-24 07:05:25.000 144 21162.11 53.74 42843.79 47785.12 2014-05-24 07:05:26.000 144 21162.07 53.72 42843.77 47785.13 2014-05-24 07:05:27.000 144 21162.07 53.67 42843.79 47785.16 2014-05-24 07:05:28.000 144 21162.07 53.59 42843.82 47785.15 2014-05-24 07:05:29.000 144 21162.06 53.54 42843.86 47785.19 2014-05-24 07:05:30.000 144 21162.05 53.50 42843.86 47785.17 2014-05-24 07:05:31.000 144 21162.02 53.45 42843.88 47785.20 2014-05-24 07:05:32.000 144 21161.95 53.47 42843.86 47785.20 2014-05-24 07:05:33.000 144 21161.87 53.45 42843.87 47785.20 2014-05-24 07:05:34.000 144 21161.82 53.45 42843.85 47785.14 2014-05-24 07:05:35.000 144 21161.82 53.41 42843.86 47785.11 2014-05-24 07:05:36.000 144 21161.80 53.42 42843.89 47785.09 2014-05-24 07:05:37.000 144 21161.74 53.43 42843.87 47785.08 2014-05-24 07:05:38.000 144 21161.67 53.42 42843.87 47785.07 2014-05-24 07:05:39.000 144 21161.66 53.42 42843.86 47785.02 2014-05-24 07:05:40.000 144 21161.66 53.45 42843.82 47785.05 2014-05-24 07:05:41.000 144 21161.63 53.46 42843.83 47784.99 2014-05-24 07:05:42.000 144 21161.64 53.49 42843.83 47784.99 2014-05-24 07:05:43.000 144 21161.62 53.51 42843.83 47785.00 2014-05-24 07:05:44.000 144 21161.63 53.51 42843.79 47784.97 2014-05-24 07:05:45.000 144 21161.62 53.52 42843.75 47784.93 2014-05-24 07:05:46.000 144 21161.62 53.55 42843.72 47784.90 2014-05-24 07:05:47.000 144 21161.58 53.56 42843.66 47784.85 2014-05-24 07:05:48.000 144 21161.55 53.57 42843.62 47784.81 2014-05-24 07:05:49.000 144 21161.52 53.56 42843.60 47784.77 2014-05-24 07:05:50.000 144 21161.52 53.53 42843.55 47784.73 2014-05-24 07:05:51.000 144 21161.52 53.54 42843.52 47784.70 2014-05-24 07:05:52.000 144 21161.50 53.57 42843.51 47784.65 2014-05-24 07:05:53.000 144 21161.50 53.53 42843.48 47784.65 2014-05-24 07:05:54.000 144 21161.54 53.47 42843.51 47784.62 2014-05-24 07:05:55.000 144 21161.53 53.46 42843.52 47784.63 2014-05-24 07:05:56.000 144 21161.54 53.45 42843.46 47784.62 2014-05-24 07:05:57.000 144 21161.59 53.43 42843.44 47784.62 2014-05-24 07:05:58.000 144 21161.63 53.39 42843.46 47784.64 2014-05-24 07:05:59.000 144 21161.65 53.33 42843.48 47784.63 2014-05-24 07:06:00.000 144 21161.67 53.28 42843.46 47784.66 2014-05-24 07:06:01.000 144 21161.71 53.21 42843.45 47784.68 2014-05-24 07:06:02.000 144 21161.74 53.11 42843.47 47784.68 2014-05-24 07:06:03.000 144 21161.75 53.08 42843.49 47784.70 2014-05-24 07:06:04.000 144 21161.78 53.03 42843.50 47784.72 2014-05-24 07:06:05.000 144 21161.85 53.03 42843.54 47784.75 2014-05-24 07:06:06.000 144 21161.91 53.06 42843.57 47784.80 2014-05-24 07:06:07.000 144 21161.99 53.08 42843.61 47784.86 2014-05-24 07:06:08.000 144 21162.06 53.10 42843.64 47784.92 2014-05-24 07:06:09.000 144 21162.13 53.11 42843.61 47784.95 2014-05-24 07:06:10.000 144 21162.14 53.10 42843.65 47785.01 2014-05-24 07:06:11.000 144 21162.15 53.08 42843.67 47785.07 2014-05-24 07:06:12.000 144 21162.15 53.03 42843.71 47785.09 2014-05-24 07:06:13.000 144 21162.20 52.96 42843.73 47785.12 2014-05-24 07:06:14.000 144 21162.22 52.95 42843.75 47785.16 2014-05-24 07:06:15.000 144 21162.23 52.96 42843.73 47785.16 2014-05-24 07:06:16.000 144 21162.26 52.91 42843.76 47785.18 2014-05-24 07:06:17.000 144 21162.24 52.86 42843.79 47785.18 2014-05-24 07:06:18.000 144 21162.19 52.78 42843.80 47785.18 2014-05-24 07:06:19.000 144 21162.17 52.75 42843.78 47785.19 2014-05-24 07:06:20.000 144 21162.12 52.71 42843.80 47785.19 2014-05-24 07:06:21.000 144 21162.05 52.72 42843.82 47785.17 2014-05-24 07:06:22.000 144 21162.00 52.71 42843.79 47785.16 2014-05-24 07:06:23.000 144 21161.97 52.69 42843.80 47785.12 2014-05-24 07:06:24.000 144 21161.96 52.71 42843.81 47785.09 2014-05-24 07:06:25.000 144 21161.97 52.69 42843.80 47785.10 2014-05-24 07:06:26.000 144 21161.95 52.70 42843.79 47785.10 2014-05-24 07:06:27.000 144 21161.93 52.74 42843.77 47785.09 2014-05-24 07:06:28.000 144 21161.93 52.76 42843.77 47785.07 2014-05-24 07:06:29.000 144 21161.96 52.79 42843.76 47785.07 2014-05-24 07:06:30.000 144 21161.97 52.78 42843.72 47785.06 2014-05-24 07:06:31.000 144 21161.99 52.79 42843.72 47785.07 2014-05-24 07:06:32.000 144 21162.01 52.78 42843.77 47785.08 2014-05-24 07:06:33.000 144 21162.01 52.78 42843.76 47785.08 2014-05-24 07:06:34.000 144 21162.02 52.79 42843.76 47785.11 2014-05-24 07:06:35.000 144 21162.02 52.80 42843.76 47785.09 2014-05-24 07:06:36.000 144 21162.03 52.84 42843.79 47785.10 2014-05-24 07:06:37.000 144 21162.02 52.88 42843.74 47785.10 2014-05-24 07:06:38.000 144 21162.00 52.90 42843.75 47785.08 2014-05-24 07:06:39.000 144 21162.00 52.92 42843.72 47785.06 2014-05-24 07:06:40.000 144 21161.97 52.90 42843.74 47785.07 2014-05-24 07:06:41.000 144 21161.99 52.83 42843.74 47785.06 2014-05-24 07:06:42.000 144 21161.99 52.82 42843.75 47785.06 2014-05-24 07:06:43.000 144 21162.02 52.79 42843.75 47785.08 2014-05-24 07:06:44.000 144 21162.01 52.76 42843.74 47785.09 2014-05-24 07:06:45.000 144 21162.00 52.69 42843.78 47785.10 2014-05-24 07:06:46.000 144 21162.05 52.62 42843.76 47785.10 2014-05-24 07:06:47.000 144 21162.05 52.55 42843.76 47785.09 2014-05-24 07:06:48.000 144 21162.02 52.48 42843.75 47785.13 2014-05-24 07:06:49.000 144 21161.98 52.42 42843.77 47785.11 2014-05-24 07:06:50.000 144 21162.01 52.33 42843.78 47785.10 2014-05-24 07:06:51.000 144 21162.03 52.24 42843.79 47785.12 2014-05-24 07:06:52.000 144 21162.04 52.15 42843.82 47785.11 2014-05-24 07:06:53.000 144 21162.01 52.10 42843.80 47785.12 2014-05-24 07:06:54.000 144 21162.00 52.07 42843.81 47785.12 2014-05-24 07:06:55.000 144 21162.01 51.98 42843.85 47785.14 2014-05-24 07:06:56.000 144 21161.99 51.95 42843.85 47785.13 2014-05-24 07:06:57.000 144 21161.99 51.93 42843.84 47785.16 2014-05-24 07:06:58.000 144 21161.98 51.90 42843.85 47785.15 2014-05-24 07:06:59.000 144 21161.97 51.92 42843.86 47785.16 2014-05-24 07:07:00.000 144 21162.00 51.94 42843.86 47785.16 2014-05-24 07:07:01.000 144 21162.02 52.01 42843.85 47785.20 2014-05-24 07:07:02.000 144 21162.08 52.06 42843.80 47785.18 2014-05-24 07:07:03.000 144 21162.15 52.08 42843.80 47785.24 2014-05-24 07:07:04.000 144 21162.20 52.12 42843.78 47785.23 2014-05-24 07:07:05.000 144 21162.25 52.18 42843.76 47785.23 2014-05-24 07:07:06.000 144 21162.32 52.17 42843.74 47785.21 2014-05-24 07:07:07.000 144 21162.39 52.17 42843.72 47785.22 2014-05-24 07:07:08.000 144 21162.40 52.15 42843.76 47785.23 2014-05-24 07:07:09.000 144 21162.46 52.11 42843.72 47785.23 2014-05-24 07:07:10.000 144 21162.46 52.12 42843.72 47785.25 2014-05-24 07:07:11.000 144 21162.44 52.12 42843.74 47785.27 2014-05-24 07:07:12.000 144 21162.42 52.11 42843.75 47785.25 2014-05-24 07:07:13.000 144 21162.40 52.12 42843.69 47785.21 2014-05-24 07:07:14.000 144 21162.33 52.10 42843.67 47785.16 2014-05-24 07:07:15.000 144 21162.22 52.09 42843.66 47785.12 2014-05-24 07:07:16.000 144 21162.16 52.05 42843.63 47785.07 2014-05-24 07:07:17.000 144 21162.05 52.03 42843.66 47785.04 2014-05-24 07:07:18.000 144 21161.95 52.02 42843.65 47784.99 2014-05-24 07:07:19.000 144 21161.90 52.02 42843.62 47784.96 2014-05-24 07:07:20.000 144 21161.89 52.03 42843.61 47784.90 2014-05-24 07:07:21.000 144 21161.82 52.03 42843.61 47784.90 2014-05-24 07:07:22.000 144 21161.77 52.04 42843.60 47784.84 2014-05-24 07:07:23.000 144 21161.75 52.06 42843.55 47784.80 2014-05-24 07:07:24.000 144 21161.76 52.08 42843.54 47784.77 2014-05-24 07:07:25.000 144 21161.74 52.11 42843.52 47784.75 2014-05-24 07:07:26.000 144 21161.75 52.12 42843.49 47784.73 2014-05-24 07:07:27.000 144 21161.76 52.14 42843.49 47784.71 2014-05-24 07:07:28.000 144 21161.80 52.16 42843.47 47784.70 2014-05-24 07:07:29.000 144 21161.83 52.18 42843.43 47784.70 2014-05-24 07:07:30.000 144 21161.86 52.23 42843.39 47784.69 2014-05-24 07:07:31.000 144 21161.89 52.22 42843.41 47784.71 2014-05-24 07:07:32.000 144 21161.93 52.20 42843.44 47784.74 2014-05-24 07:07:33.000 144 21161.94 52.21 42843.40 47784.73 2014-05-24 07:07:34.000 144 21161.95 52.19 42843.41 47784.72 2014-05-24 07:07:35.000 144 21161.94 52.16 42843.36 47784.72 2014-05-24 07:07:36.000 144 21161.93 52.15 42843.39 47784.72 2014-05-24 07:07:37.000 144 21161.91 52.14 42843.42 47784.75 2014-05-24 07:07:38.000 144 21161.90 52.11 42843.39 47784.71 2014-05-24 07:07:39.000 144 21161.89 52.11 42843.44 47784.74 2014-05-24 07:07:40.000 144 21161.94 52.11 42843.42 47784.75 2014-05-24 07:07:41.000 144 21161.91 52.11 42843.43 47784.73 2014-05-24 07:07:42.000 144 21161.95 52.09 42843.41 47784.77 2014-05-24 07:07:43.000 144 21161.97 52.08 42843.36 47784.74 2014-05-24 07:07:44.000 144 21161.98 52.06 42843.37 47784.73 2014-05-24 07:07:45.000 144 21162.01 52.04 42843.36 47784.71 2014-05-24 07:07:46.000 144 21162.01 52.03 42843.35 47784.72 2014-05-24 07:07:47.000 144 21162.03 52.03 42843.34 47784.71 2014-05-24 07:07:48.000 144 21162.02 52.00 42843.31 47784.71 2014-05-24 07:07:49.000 144 21162.03 51.98 42843.30 47784.69 2014-05-24 07:07:50.000 144 21162.06 51.95 42843.29 47784.70 2014-05-24 07:07:51.000 144 21162.07 51.94 42843.31 47784.68 2014-05-24 07:07:52.000 144 21162.03 51.99 42843.31 47784.69 2014-05-24 07:07:53.000 144 21161.96 52.09 42843.25 47784.66 2014-05-24 07:07:54.000 144 21161.93 52.15 42843.21 47784.64 2014-05-24 07:07:55.000 144 21161.93 52.17 42843.15 47784.53 2014-05-24 07:07:56.000 144 21161.90 52.17 42843.12 47784.49 2014-05-24 07:07:57.000 144 21161.89 52.16 42843.13 47784.47 2014-05-24 07:07:58.000 144 21161.85 52.16 42843.10 47784.43 2014-05-24 07:07:59.000 144 21161.80 52.20 42843.09 47784.42 2014-05-24 07:08:00.000 144 21161.79 52.27 42843.09 47784.37 2014-05-24 07:08:01.000 144 21161.76 52.30 42843.05 47784.35 2014-05-24 07:08:02.000 144 21161.76 52.29 42843.04 47784.33 2014-05-24 07:08:03.000 144 21161.78 52.22 42843.01 47784.30 2014-05-24 07:08:04.000 144 21161.87 52.14 42843.05 47784.32 2014-05-24 07:08:05.000 144 21161.92 52.14 42843.07 47784.38 2014-05-24 07:08:06.000 144 21161.95 52.12 42843.10 47784.42 2014-05-24 07:08:07.000 144 21161.94 52.19 42843.09 47784.44 2014-05-24 07:08:08.000 144 21161.92 52.31 42843.04 47784.42 2014-05-24 07:08:09.000 144 21161.94 52.35 42842.97 47784.36 2014-05-24 07:08:10.000 144 21161.99 52.31 42842.86 47784.31 2014-05-24 07:08:11.000 144 21161.98 52.28 42842.86 47784.27 2014-05-24 07:08:12.000 144 21162.03 52.21 42842.83 47784.25 2014-05-24 07:08:13.000 144 21162.04 52.17 42842.81 47784.22 2014-05-24 07:08:14.000 144 21162.03 52.07 42842.85 47784.24 2014-05-24 07:08:15.000 144 21162.04 52.03 42842.83 47784.24 2014-05-24 07:08:16.000 144 21162.00 51.97 42842.85 47784.23 2014-05-24 07:08:17.000 144 21161.94 51.93 42842.83 47784.21 2014-05-24 07:08:18.000 144 21161.90 51.84 42842.85 47784.19 2014-05-24 07:08:19.000 144 21161.84 51.79 42842.85 47784.19 2014-05-24 07:08:20.000 144 21161.83 51.73 42842.83 47784.18 2014-05-24 07:08:21.000 144 21161.80 51.68 42842.87 47784.19 2014-05-24 07:08:22.000 144 21161.83 51.57 42842.92 47784.17 2014-05-24 07:08:23.000 144 21161.85 51.45 42842.96 47784.20 2014-05-24 07:08:24.000 144 21161.88 51.36 42843.04 47784.26 2014-05-24 07:08:25.000 144 21161.85 51.31 42843.07 47784.35 2014-05-24 07:08:26.000 144 21161.82 51.31 42843.09 47784.36 2014-05-24 07:08:27.000 144 21161.83 51.34 42843.11 47784.39 2014-05-24 07:08:28.000 144 21161.83 51.37 42843.08 47784.38 2014-05-24 07:08:29.000 144 21161.84 51.36 42843.07 47784.37 2014-05-24 07:08:30.000 144 21161.88 51.34 42843.07 47784.37 2014-05-24 07:08:31.000 144 21161.90 51.35 42843.09 47784.39 2014-05-24 07:08:32.000 144 21161.93 51.34 42843.08 47784.43 2014-05-24 07:08:33.000 144 21161.95 51.35 42843.13 47784.43 2014-05-24 07:08:34.000 144 21161.96 51.37 42843.13 47784.44 2014-05-24 07:08:35.000 144 21162.01 51.36 42843.10 47784.47 2014-05-24 07:08:36.000 144 21162.01 51.36 42843.08 47784.47 2014-05-24 07:08:37.000 144 21162.04 51.37 42843.10 47784.47 2014-05-24 07:08:38.000 144 21162.02 51.38 42843.10 47784.47 2014-05-24 07:08:39.000 144 21162.00 51.39 42843.10 47784.49 2014-05-24 07:08:40.000 144 21161.98 51.41 42843.10 47784.50 2014-05-24 07:08:41.000 144 21161.94 51.47 42843.09 47784.48 2014-05-24 07:08:42.000 144 21161.93 51.50 42843.03 47784.44 2014-05-24 07:08:43.000 144 21161.93 51.51 42842.99 47784.40 2014-05-24 07:08:44.000 144 21161.93 51.49 42843.01 47784.38 2014-05-24 07:08:45.000 144 21161.95 51.45 42843.01 47784.39 2014-05-24 07:08:46.000 144 21161.97 51.39 42842.99 47784.38 2014-05-24 07:08:47.000 144 21161.97 51.32 42843.01 47784.37 2014-05-24 07:08:48.000 144 21161.97 51.27 42843.03 47784.38 2014-05-24 07:08:49.000 144 21162.00 51.22 42843.06 47784.43 2014-05-24 07:08:50.000 144 21161.98 51.17 42843.04 47784.39 2014-05-24 07:08:51.000 144 21161.99 51.12 42843.03 47784.42 2014-05-24 07:08:52.000 144 21161.99 51.09 42843.06 47784.44 2014-05-24 07:08:53.000 144 21161.99 51.05 42843.10 47784.42 2014-05-24 07:08:54.000 144 21161.98 51.03 42843.08 47784.45 2014-05-24 07:08:55.000 144 21161.98 51.02 42843.09 47784.44 2014-05-24 07:08:56.000 144 21162.00 51.04 42843.08 47784.44 2014-05-24 07:08:57.000 144 21162.01 51.03 42843.05 47784.46 2014-05-24 07:08:58.000 144 21161.98 51.04 42843.06 47784.45 2014-05-24 07:08:59.000 144 21161.98 51.07 42843.06 47784.45 2014-05-24 07:09:00.000 144 21161.98 51.11 42843.04 47784.44 2014-05-24 07:09:01.000 144 21161.97 51.20 42843.04 47784.41 2014-05-24 07:09:02.000 144 21161.98 51.27 42843.03 47784.43 2014-05-24 07:09:03.000 144 21161.95 51.34 42843.03 47784.36 2014-05-24 07:09:04.000 144 21161.97 51.40 42842.99 47784.35 2014-05-24 07:09:05.000 144 21161.97 51.46 42842.96 47784.33 2014-05-24 07:09:06.000 144 21162.00 51.50 42842.92 47784.31 2014-05-24 07:09:07.000 144 21162.03 51.54 42842.89 47784.29 2014-05-24 07:09:08.000 144 21162.03 51.58 42842.87 47784.28 2014-05-24 07:09:09.000 144 21162.05 51.62 42842.86 47784.30 2014-05-24 07:09:10.000 144 21162.07 51.63 42842.90 47784.31 2014-05-24 07:09:11.000 144 21162.06 51.63 42842.89 47784.30 2014-05-24 07:09:12.000 144 21162.04 51.62 42842.93 47784.31 2014-05-24 07:09:13.000 144 21162.02 51.60 42842.94 47784.32 2014-05-24 07:09:14.000 144 21162.01 51.59 42842.97 47784.31 2014-05-24 07:09:15.000 144 21161.97 51.54 42842.99 47784.33 2014-05-24 07:09:16.000 144 21161.94 51.51 42843.00 47784.33 2014-05-24 07:09:17.000 144 21161.91 51.48 42843.02 47784.32 2014-05-24 07:09:18.000 144 21161.89 51.49 42843.01 47784.34 2014-05-24 07:09:19.000 144 21161.88 51.44 42843.03 47784.29 2014-05-24 07:09:20.000 144 21161.91 51.43 42843.03 47784.33 2014-05-24 07:09:21.000 144 21161.93 51.38 42843.04 47784.31 2014-05-24 07:09:22.000 144 21161.88 51.36 42843.02 47784.33 2014-05-24 07:09:23.000 144 21161.87 51.33 42842.99 47784.32 2014-05-24 07:09:24.000 144 21161.90 51.29 42843.02 47784.32 2014-05-24 07:09:25.000 144 21161.92 51.25 42843.02 47784.35 2014-05-24 07:09:26.000 144 21161.93 51.20 42843.03 47784.36 2014-05-24 07:09:27.000 144 21161.94 51.17 42843.06 47784.38 2014-05-24 07:09:28.000 144 21161.96 51.13 42843.08 47784.40 2014-05-24 07:09:29.000 144 21161.97 51.13 42843.08 47784.41 2014-05-24 07:09:30.000 144 21161.94 51.14 42843.08 47784.42 2014-05-24 07:09:31.000 144 21161.94 51.10 42843.09 47784.41 2014-05-24 07:09:32.000 144 21161.92 51.09 42843.08 47784.43 2014-05-24 07:09:33.000 144 21161.90 51.08 42843.10 47784.40 2014-05-24 07:09:34.000 144 21161.89 51.04 42843.10 47784.41 2014-05-24 07:09:35.000 144 21161.89 51.00 42843.13 47784.41 2014-05-24 07:09:36.000 144 21161.89 50.97 42843.16 47784.40 2014-05-24 07:09:37.000 144 21161.87 51.00 42843.14 47784.44 2014-05-24 07:09:38.000 144 21161.91 51.02 42843.11 47784.42 2014-05-24 07:09:39.000 144 21161.93 50.99 42843.06 47784.40 2014-05-24 07:09:40.000 144 21161.94 50.97 42843.04 47784.42 2014-05-24 07:09:41.000 144 21161.95 50.97 42843.06 47784.43 2014-05-24 07:09:42.000 144 21161.97 50.96 42843.03 47784.41 2014-05-24 07:09:43.000 144 21161.94 50.96 42843.00 47784.39 2014-05-24 07:09:44.000 144 21161.99 50.93 42842.97 47784.39 2014-05-24 07:09:45.000 144 21161.99 50.93 42842.99 47784.39 2014-05-24 07:09:46.000 144 21161.94 50.91 42843.00 47784.36 2014-05-24 07:09:47.000 144 21161.92 50.88 42843.00 47784.34 2014-05-24 07:09:48.000 144 21161.92 50.83 42843.00 47784.33 2014-05-24 07:09:49.000 144 21161.90 50.84 42843.03 47784.33 2014-05-24 07:09:50.000 144 21161.89 50.81 42842.98 47784.32 2014-05-24 07:09:51.000 144 21161.87 50.83 42842.99 47784.33 2014-05-24 07:09:52.000 144 21161.89 50.87 42842.98 47784.32 2014-05-24 07:09:53.000 144 21161.90 50.93 42842.95 47784.31 2014-05-24 07:09:54.000 144 21161.92 50.93 42842.94 47784.28 2014-05-24 07:09:55.000 144 21161.90 50.95 42842.89 47784.26 2014-05-24 07:09:56.000 144 21161.90 51.01 42842.90 47784.27 2014-05-24 07:09:57.000 144 21161.91 51.04 42842.91 47784.25 2014-05-24 07:09:58.000 144 21161.90 51.05 42842.87 47784.24 2014-05-24 07:09:59.000 144 21161.91 51.11 42842.87 47784.23 2014-05-24 07:10:00.000 144 21161.91 51.16 42842.85 47784.23 2014-05-24 07:10:01.000 144 21161.94 51.20 42842.85 47784.22 2014-05-24 07:10:02.000 144 21161.95 51.21 42842.82 47784.19 2014-05-24 07:10:03.000 144 21161.95 51.22 42842.82 47784.22 2014-05-24 07:10:04.000 144 21161.94 51.25 42842.81 47784.23 2014-05-24 07:10:05.000 144 21161.97 51.25 42842.83 47784.21 2014-05-24 07:10:06.000 144 21161.96 51.24 42842.87 47784.22 2014-05-24 07:10:07.000 144 21161.93 51.22 42842.86 47784.20 2014-05-24 07:10:08.000 144 21161.91 51.19 42842.85 47784.21 2014-05-24 07:10:09.000 144 21161.86 51.17 42842.85 47784.21 2014-05-24 07:10:10.000 144 21161.82 51.15 42842.84 47784.18 2014-05-24 07:10:11.000 144 21161.80 51.08 42842.86 47784.17 2014-05-24 07:10:12.000 144 21161.72 51.00 42842.87 47784.15 2014-05-24 07:10:13.000 144 21161.70 50.93 42842.87 47784.15 2014-05-24 07:10:14.000 144 21161.71 50.93 42842.85 47784.12 2014-05-24 07:10:15.000 144 21161.70 50.92 42842.86 47784.15 2014-05-24 07:10:16.000 144 21161.68 50.90 42842.84 47784.12 2014-05-24 07:10:17.000 144 21161.68 50.89 42842.81 47784.13 2014-05-24 07:10:18.000 144 21161.67 50.87 42842.82 47784.10 2014-05-24 07:10:19.000 144 21161.67 50.84 42842.81 47784.06 2014-05-24 07:10:20.000 144 21161.69 50.81 42842.82 47784.07 2014-05-24 07:10:21.000 144 21161.72 50.76 42842.84 47784.08 2014-05-24 07:10:22.000 144 21161.74 50.73 42842.88 47784.12 2014-05-24 07:10:23.000 144 21161.77 50.73 42842.91 47784.17 2014-05-24 07:10:24.000 144 21161.79 50.73 42842.92 47784.18 2014-05-24 07:10:25.000 144 21161.80 50.70 42842.93 47784.23 2014-05-24 07:10:26.000 144 21161.81 50.73 42842.94 47784.21 2014-05-24 07:10:27.000 144 21161.80 50.75 42842.97 47784.23 2014-05-24 07:10:28.000 144 21161.80 50.81 42842.99 47784.30 2014-05-24 07:10:29.000 144 21161.84 50.86 42842.98 47784.30 2014-05-24 07:10:30.000 144 21161.86 50.88 42842.94 47784.29 2014-05-24 07:10:31.000 144 21161.86 50.94 42842.96 47784.28 2014-05-24 07:10:32.000 144 21161.79 50.95 42842.96 47784.28 2014-05-24 07:10:33.000 144 21161.74 50.94 42842.97 47784.25 2014-05-24 07:10:34.000 144 21161.68 50.94 42842.95 47784.21 2014-05-24 07:10:35.000 144 21161.62 50.97 42842.94 47784.18 2014-05-24 07:10:36.000 144 21161.57 51.01 42842.92 47784.13 2014-05-24 07:10:37.000 144 21161.51 51.06 42842.91 47784.11 2014-05-24 07:10:38.000 144 21161.46 51.12 42842.86 47784.08 2014-05-24 07:10:39.000 144 21161.40 51.14 42842.83 47784.02 2014-05-24 07:10:40.000 144 21161.42 51.18 42842.83 47783.99 2014-05-24 07:10:41.000 144 21161.40 51.24 42842.81 47783.96 2014-05-24 07:10:42.000 144 21161.36 51.30 42842.82 47783.94 2014-05-24 07:10:43.000 144 21161.35 51.35 42842.78 47783.89 2014-05-24 07:10:44.000 144 21161.35 51.40 42842.74 47783.90 2014-05-24 07:10:45.000 144 21161.36 51.42 42842.69 47783.86 2014-05-24 07:10:46.000 144 21161.39 51.45 42842.67 47783.83 2014-05-24 07:10:47.000 144 21161.40 51.46 42842.63 47783.81 2014-05-24 07:10:48.000 144 21161.42 51.46 42842.63 47783.82 2014-05-24 07:10:49.000 144 21161.41 51.47 42842.63 47783.81 2014-05-24 07:10:50.000 144 21161.46 51.45 42842.64 47783.81 2014-05-24 07:10:51.000 144 21161.48 51.40 42842.62 47783.85 2014-05-24 07:10:52.000 144 21161.47 51.35 42842.62 47783.82 2014-05-24 07:10:53.000 144 21161.46 51.34 42842.64 47783.86 2014-05-24 07:10:54.000 144 21161.47 51.35 42842.68 47783.83 2014-05-24 07:10:55.000 144 21161.46 51.36 42842.66 47783.85 2014-05-24 07:10:56.000 144 21161.43 51.38 42842.62 47783.82 2014-05-24 07:10:57.000 144 21161.40 51.37 42842.58 47783.81 2014-05-24 07:10:58.000 144 21161.38 51.36 42842.57 47783.78 2014-05-24 07:10:59.000 144 21161.38 51.31 42842.56 47783.75 2014-05-24 07:11:00.000 144 21161.36 51.28 42842.56 47783.74 2014-05-24 07:11:01.000 144 21161.32 51.29 42842.53 47783.73 2014-05-24 07:11:02.000 144 21161.30 51.26 42842.54 47783.72 2014-05-24 07:11:03.000 144 21161.29 51.25 42842.53 47783.71 2014-05-24 07:11:04.000 144 21161.30 51.25 42842.50 47783.71 2014-05-24 07:11:05.000 144 21161.31 51.25 42842.50 47783.69 2014-05-24 07:11:06.000 144 21161.32 51.24 42842.50 47783.67 2014-05-24 07:11:07.000 144 21161.31 51.19 42842.49 47783.68 2014-05-24 07:11:08.000 144 21161.27 51.16 42842.52 47783.65 2014-05-24 07:11:09.000 144 21161.27 51.19 42842.54 47783.69 2014-05-24 07:11:10.000 144 21161.26 51.22 42842.55 47783.68 2014-05-24 07:11:11.000 144 21161.25 51.24 42842.55 47783.71 2014-05-24 07:11:12.000 144 21161.25 51.27 42842.55 47783.67 2014-05-24 07:11:13.000 144 21161.24 51.32 42842.53 47783.69 2014-05-24 07:11:14.000 144 21161.26 51.35 42842.54 47783.68 2014-05-24 07:11:15.000 144 21161.22 51.44 42842.55 47783.69 2014-05-24 07:11:16.000 144 21161.19 51.51 42842.55 47783.65 2014-05-24 07:11:17.000 144 21161.16 51.57 42842.55 47783.67 2014-05-24 07:11:18.000 144 21161.17 51.63 42842.54 47783.65 2014-05-24 07:11:19.000 144 21161.16 51.71 42842.56 47783.63 2014-05-24 07:11:20.000 144 21161.16 51.76 42842.58 47783.62 2014-05-24 07:11:21.000 144 21161.15 51.80 42842.59 47783.62 2014-05-24 07:11:22.000 144 21161.12 51.82 42842.62 47783.61 2014-05-24 07:11:23.000 144 21161.08 51.87 42842.62 47783.62 2014-05-24 07:11:24.000 144 21161.08 51.89 42842.60 47783.60 2014-05-24 07:11:25.000 144 21161.04 51.92 42842.57 47783.61 2014-05-24 07:11:26.000 144 21161.01 51.95 42842.55 47783.59 2014-05-24 07:11:27.000 144 21161.00 51.95 42842.53 47783.57 2014-05-24 07:11:28.000 144 21161.00 51.95 42842.55 47783.57 2014-05-24 07:11:29.000 144 21160.98 51.96 42842.58 47783.55 2014-05-24 07:11:30.000 144 21161.01 51.95 42842.60 47783.59 2014-05-24 07:11:31.000 144 21161.05 51.94 42842.62 47783.59 2014-05-24 07:11:32.000 144 21161.06 51.91 42842.62 47783.62 2014-05-24 07:11:33.000 144 21161.09 51.89 42842.62 47783.63 2014-05-24 07:11:34.000 144 21161.15 51.88 42842.67 47783.67 2014-05-24 07:11:35.000 144 21161.19 51.84 42842.69 47783.69 2014-05-24 07:11:36.000 144 21161.24 51.79 42842.67 47783.73 2014-05-24 07:11:37.000 144 21161.27 51.74 42842.73 47783.77 2014-05-24 07:11:38.000 144 21161.33 51.68 42842.75 47783.84 2014-05-24 07:11:39.000 144 21161.41 51.62 42842.75 47783.86 2014-05-24 07:11:40.000 144 21161.41 51.59 42842.76 47783.93 2014-05-24 07:11:41.000 144 21161.48 51.55 42842.78 47783.94 2014-05-24 07:11:42.000 144 21161.54 51.50 42842.82 47784.01 2014-05-24 07:11:43.000 144 21161.53 51.44 42842.86 47784.02 2014-05-24 07:11:44.000 144 21161.54 51.40 42842.86 47784.06 2014-05-24 07:11:45.000 144 21161.56 51.35 42842.87 47784.05 2014-05-24 07:11:46.000 144 21161.54 51.31 42842.87 47784.08 2014-05-24 07:11:47.000 144 21161.52 51.30 42842.89 47784.09 2014-05-24 07:11:48.000 144 21161.50 51.28 42842.88 47784.09 2014-05-24 07:11:49.000 144 21161.49 51.27 42842.89 47784.07 2014-05-24 07:11:50.000 144 21161.46 51.24 42842.90 47784.10 2014-05-24 07:11:51.000 144 21161.41 51.19 42842.88 47784.07 2014-05-24 07:11:52.000 144 21161.38 51.18 42842.91 47784.06 2014-05-24 07:11:53.000 144 21161.35 51.18 42842.92 47784.04 2014-05-24 07:11:54.000 144 21161.32 51.19 42842.89 47784.00 2014-05-24 07:11:55.000 144 21161.27 51.21 42842.88 47784.00 2014-05-24 07:11:56.000 144 21161.27 51.19 42842.87 47783.96 2014-05-24 07:11:57.000 144 21161.25 51.23 42842.88 47783.94 2014-05-24 07:11:58.000 144 21161.22 51.27 42842.85 47783.91 2014-05-24 07:11:59.000 144 21161.22 51.29 42842.80 47783.89 2014-05-24 07:12:00.000 144 21161.23 51.32 42842.75 47783.85 2014-05-24 07:12:01.000 144 21161.24 51.38 42842.78 47783.87 2014-05-24 07:12:02.000 144 21161.25 51.45 42842.76 47783.85 2014-05-24 07:12:03.000 144 21161.22 51.49 42842.75 47783.85 2014-05-24 07:12:04.000 144 21161.25 51.56 42842.73 47783.83 2014-05-24 07:12:05.000 144 21161.24 51.60 42842.73 47783.80 2014-05-24 07:12:06.000 144 21161.22 51.64 42842.72 47783.78 2014-05-24 07:12:07.000 144 21161.21 51.73 42842.69 47783.76 2014-05-24 07:12:08.000 144 21161.19 51.78 42842.69 47783.77 2014-05-24 07:12:09.000 144 21161.19 51.80 42842.69 47783.75 2014-05-24 07:12:10.000 144 21161.19 51.83 42842.67 47783.73 2014-05-24 07:12:11.000 144 21161.16 51.88 42842.66 47783.70 2014-05-24 07:12:12.000 144 21161.13 51.95 42842.65 47783.71 2014-05-24 07:12:13.000 144 21161.09 52.05 42842.62 47783.67 2014-05-24 07:12:14.000 144 21161.07 52.13 42842.61 47783.61 2014-05-24 07:12:15.000 144 21161.09 52.15 42842.61 47783.63 2014-05-24 07:12:16.000 144 21161.05 52.19 42842.61 47783.60 2014-05-24 07:12:17.000 144 21161.02 52.22 42842.60 47783.58 2014-05-24 07:12:18.000 144 21161.00 52.27 42842.59 47783.57 2014-05-24 07:12:19.000 144 21161.00 52.31 42842.57 47783.57 2014-05-24 07:12:20.000 144 21161.02 52.30 42842.54 47783.55 2014-05-24 07:12:21.000 144 21161.04 52.32 42842.56 47783.54 2014-05-24 07:12:22.000 144 21161.03 52.32 42842.54 47783.54 2014-05-24 07:12:23.000 144 21161.01 52.30 42842.54 47783.56 2014-05-24 07:12:24.000 144 21160.99 52.33 42842.53 47783.52 2014-05-24 07:12:25.000 144 21160.99 52.37 42842.51 47783.51 2014-05-24 07:12:26.000 144 21160.97 52.40 42842.50 47783.49 2014-05-24 07:12:27.000 144 21160.95 52.41 42842.46 47783.49 2014-05-24 07:12:28.000 144 21160.95 52.42 42842.46 47783.45 2014-05-24 07:12:29.000 144 21160.94 52.42 42842.45 47783.42 2014-05-24 07:12:30.000 144 21160.92 52.41 42842.44 47783.42 2014-05-24 07:12:31.000 144 21160.92 52.38 42842.40 47783.41 2014-05-24 07:12:32.000 144 21160.93 52.37 42842.43 47783.40 2014-05-24 07:12:33.000 144 21160.90 52.35 42842.46 47783.37 2014-05-24 07:12:34.000 144 21160.93 52.30 42842.47 47783.41 2014-05-24 07:12:35.000 144 21160.91 52.26 42842.48 47783.39 2014-05-24 07:12:36.000 144 21160.92 52.23 42842.50 47783.41 2014-05-24 07:12:37.000 144 21160.93 52.21 42842.49 47783.43 2014-05-24 07:12:38.000 144 21160.95 52.22 42842.47 47783.44 2014-05-24 07:12:39.000 144 21160.97 52.20 42842.45 47783.45 2014-05-24 07:12:40.000 144 21160.99 52.19 42842.45 47783.49 2014-05-24 07:12:41.000 144 21160.98 52.20 42842.45 47783.49 2014-05-24 07:12:42.000 144 21161.04 52.21 42842.44 47783.47 2014-05-24 07:12:43.000 144 21161.09 52.18 42842.42 47783.47 2014-05-24 07:12:44.000 144 21161.15 52.17 42842.37 47783.50 2014-05-24 07:12:45.000 144 21161.19 52.12 42842.40 47783.50 2014-05-24 07:12:46.000 144 21161.25 52.10 42842.40 47783.55 2014-05-24 07:12:47.000 144 21161.28 52.03 42842.42 47783.56 2014-05-24 07:12:48.000 144 21161.33 51.97 42842.47 47783.60 2014-05-24 07:12:49.000 144 21161.33 51.93 42842.50 47783.62 2014-05-24 07:12:50.000 144 21161.38 51.89 42842.57 47783.67 2014-05-24 07:12:51.000 144 21161.38 51.84 42842.59 47783.71 2014-05-24 07:12:52.000 144 21161.38 51.77 42842.66 47783.75 2014-05-24 07:12:53.000 144 21161.39 51.73 42842.69 47783.82 2014-05-24 07:12:54.000 144 21161.45 51.71 42842.68 47783.85 2014-05-24 07:12:55.000 144 21161.46 51.71 42842.71 47783.90 2014-05-24 07:12:56.000 144 21161.48 51.69 42842.77 47783.93 2014-05-24 07:12:57.000 144 21161.50 51.70 42842.78 47783.96 2014-05-24 07:12:58.000 144 21161.50 51.71 42842.76 47783.98 2014-05-24 07:12:59.000 144 21161.49 51.71 42842.77 47783.97 2014-05-24 07:13:00.000 144 21161.48 51.71 42842.75 47783.99 2014-05-24 07:13:01.000 144 21161.46 51.73 42842.73 47783.99 2014-05-24 07:13:02.000 144 21161.44 51.72 42842.74 47783.97 2014-05-24 07:13:03.000 144 21161.40 51.75 42842.75 47783.95 2014-05-24 07:13:04.000 144 21161.38 51.76 42842.77 47783.93 2014-05-24 07:13:05.000 144 21161.34 51.78 42842.74 47783.92 2014-05-24 07:13:06.000 144 21161.30 51.79 42842.72 47783.89 2014-05-24 07:13:07.000 144 21161.26 51.81 42842.73 47783.89 2014-05-24 07:13:08.000 144 21161.25 51.84 42842.71 47783.86 2014-05-24 07:13:09.000 144 21161.24 51.84 42842.66 47783.86 2014-05-24 07:13:10.000 144 21161.20 51.86 42842.70 47783.81 2014-05-24 07:13:11.000 144 21161.10 51.91 42842.71 47783.80 2014-05-24 07:13:12.000 144 21161.07 51.92 42842.73 47783.78 2014-05-24 07:13:13.000 144 21161.04 51.93 42842.74 47783.73 2014-05-24 07:13:14.000 144 21161.03 51.98 42842.70 47783.73 2014-05-24 07:13:15.000 144 21161.03 52.01 42842.66 47783.71 2014-05-24 07:13:16.000 144 21161.03 52.02 42842.66 47783.69 2014-05-24 07:13:17.000 144 21161.03 52.05 42842.62 47783.68 2014-05-24 07:13:18.000 144 21160.95 52.10 42842.56 47783.64 2014-05-24 07:13:19.000 144 21160.93 52.15 42842.55 47783.58 2014-05-24 07:13:20.000 144 21160.90 52.16 42842.53 47783.52 2014-05-24 07:13:21.000 144 21160.89 52.13 42842.48 47783.50 2014-05-24 07:13:22.000 144 21160.91 52.11 42842.48 47783.48 2014-05-24 07:13:23.000 144 21160.95 52.06 42842.48 47783.49 2014-05-24 07:13:24.000 144 21160.97 52.03 42842.53 47783.50 2014-05-24 07:13:25.000 144 21161.00 51.98 42842.55 47783.53 2014-05-24 07:13:26.000 144 21161.04 51.89 42842.58 47783.53 2014-05-24 07:13:27.000 144 21161.05 51.86 42842.59 47783.60 2014-05-24 07:13:28.000 144 21161.08 51.81 42842.58 47783.61 2014-05-24 07:13:29.000 144 21161.13 51.78 42842.59 47783.66 2014-05-24 07:13:30.000 144 21161.17 51.78 42842.64 47783.69 2014-05-24 07:13:31.000 144 21161.20 51.81 42842.60 47783.73 2014-05-24 07:13:32.000 144 21161.23 51.78 42842.63 47783.74 2014-05-24 07:13:33.000 144 21161.26 51.71 42842.66 47783.73 2014-05-24 07:13:34.000 144 21161.28 51.65 42842.64 47783.77 2014-05-24 07:13:35.000 144 21161.28 51.63 42842.64 47783.76 2014-05-24 07:13:36.000 144 21161.31 51.59 42842.64 47783.80 2014-05-24 07:13:37.000 144 21161.31 51.52 42842.64 47783.77 2014-05-24 07:13:38.000 144 21161.33 51.46 42842.64 47783.80 2014-05-24 07:13:39.000 144 21161.33 51.42 42842.62 47783.78 2014-05-24 07:13:40.000 144 21161.33 51.37 42842.62 47783.77 2014-05-24 07:13:41.000 144 21161.34 51.28 42842.62 47783.75 2014-05-24 07:13:42.000 144 21161.36 51.13 42842.64 47783.74 2014-05-24 07:13:43.000 144 21161.33 51.02 42842.65 47783.76 2014-05-24 07:13:44.000 144 21161.31 50.92 42842.65 47783.78 2014-05-24 07:13:45.000 144 21161.31 50.87 42842.65 47783.79 2014-05-24 07:13:46.000 144 21161.26 50.85 42842.68 47783.76 2014-05-24 07:13:47.000 144 21161.24 50.83 42842.66 47783.78 2014-05-24 07:13:48.000 144 21161.26 50.80 42842.66 47783.75 2014-05-24 07:13:49.000 144 21161.25 50.77 42842.64 47783.75 2014-05-24 07:13:50.000 144 21161.25 50.78 42842.64 47783.75 2014-05-24 07:13:51.000 144 21161.27 50.78 42842.67 47783.76 2014-05-24 07:13:52.000 144 21161.27 50.82 42842.66 47783.77 2014-05-24 07:13:53.000 144 21161.27 50.86 42842.69 47783.79 2014-05-24 07:13:54.000 144 21161.33 50.92 42842.69 47783.79 2014-05-24 07:13:55.000 144 21161.33 50.97 42842.67 47783.78 2014-05-24 07:13:56.000 144 21161.38 51.04 42842.66 47783.80 2014-05-24 07:13:57.000 144 21161.44 51.07 42842.68 47783.84 2014-05-24 07:13:58.000 144 21161.46 51.13 42842.64 47783.86 2014-05-24 07:13:59.000 144 21161.50 51.17 42842.64 47783.86 2014-05-24 07:14:00.000 144 21161.55 51.19 42842.68 47783.90 2014-05-24 07:14:01.000 144 21161.55 51.22 42842.68 47783.91 2014-05-24 07:14:02.000 144 21161.53 51.30 42842.67 47783.91 2014-05-24 07:14:03.000 144 21161.52 51.34 42842.65 47783.92 2014-05-24 07:14:04.000 144 21161.51 51.35 42842.63 47783.88 2014-05-24 07:14:05.000 144 21161.51 51.36 42842.61 47783.86 2014-05-24 07:14:06.000 144 21161.52 51.37 42842.61 47783.87 2014-05-24 07:14:07.000 144 21161.47 51.34 42842.58 47783.83 2014-05-24 07:14:08.000 144 21161.41 51.34 42842.59 47783.81 2014-05-24 07:14:09.000 144 21161.32 51.36 42842.63 47783.79 2014-05-24 07:14:10.000 144 21161.25 51.36 42842.62 47783.78 2014-05-24 07:14:11.000 144 21161.20 51.38 42842.61 47783.74 2014-05-24 07:14:12.000 144 21161.16 51.38 42842.63 47783.73 2014-05-24 07:14:13.000 144 21161.08 51.45 42842.59 47783.68 2014-05-24 07:14:14.000 144 21161.01 51.55 42842.55 47783.65 2014-05-24 07:14:15.000 144 21160.96 51.59 42842.53 47783.58 2014-05-24 07:14:16.000 144 21160.93 51.62 42842.51 47783.51 2014-05-24 07:14:17.000 144 21160.88 51.61 42842.48 47783.49 2014-05-24 07:14:18.000 144 21160.87 51.64 42842.47 47783.42 2014-05-24 07:14:19.000 144 21160.91 51.65 42842.45 47783.43 2014-05-24 07:14:20.000 144 21160.94 51.64 42842.43 47783.42 2014-05-24 07:14:21.000 144 21160.95 51.68 42842.37 47783.40 2014-05-24 07:14:22.000 144 21160.97 51.72 42842.38 47783.39 2014-05-24 07:14:23.000 144 21160.98 51.73 42842.36 47783.39 2014-05-24 07:14:24.000 144 21160.98 51.71 42842.37 47783.38 2014-05-24 07:14:25.000 144 21160.99 51.72 42842.37 47783.39 2014-05-24 07:14:26.000 144 21161.02 51.70 42842.35 47783.39 2014-05-24 07:14:27.000 144 21161.01 51.69 42842.35 47783.38 2014-05-24 07:14:28.000 144 21160.99 51.69 42842.36 47783.35 2014-05-24 07:14:29.000 144 21160.96 51.69 42842.33 47783.37 2014-05-24 07:14:30.000 144 21160.90 51.68 42842.30 47783.33 2014-05-24 07:14:31.000 144 21160.89 51.62 42842.36 47783.32 2014-05-24 07:14:32.000 144 21160.88 51.54 42842.41 47783.31 2014-05-24 07:14:33.000 144 21160.89 51.47 42842.40 47783.32 2014-05-24 07:14:34.000 144 21160.88 51.42 42842.42 47783.36 2014-05-24 07:14:35.000 144 21160.87 51.37 42842.44 47783.34 2014-05-24 07:14:36.000 144 21160.88 51.32 42842.47 47783.37 2014-05-24 07:14:37.000 144 21160.88 51.26 42842.51 47783.40 2014-05-24 07:14:38.000 144 21160.89 51.20 42842.47 47783.41 2014-05-24 07:14:39.000 144 21160.90 51.18 42842.44 47783.42 2014-05-24 07:14:40.000 144 21160.89 51.12 42842.47 47783.46 2014-05-24 07:14:41.000 144 21160.92 51.06 42842.52 47783.43 2014-05-24 07:14:42.000 144 21160.96 51.02 42842.51 47783.44 2014-05-24 07:14:43.000 144 21160.94 51.02 42842.51 47783.46 2014-05-24 07:14:44.000 144 21160.94 50.99 42842.51 47783.45 2014-05-24 07:14:45.000 144 21160.96 50.98 42842.51 47783.45 2014-05-24 07:14:46.000 144 21160.96 50.95 42842.51 47783.46 2014-05-24 07:14:47.000 144 21160.94 51.01 42842.51 47783.46 2014-05-24 07:14:48.000 144 21160.94 51.08 42842.51 47783.47 2014-05-24 07:14:49.000 144 21160.93 51.16 42842.50 47783.46 2014-05-24 07:14:50.000 144 21160.93 51.23 42842.43 47783.46 2014-05-24 07:14:51.000 144 21160.93 51.29 42842.39 47783.40 2014-05-24 07:14:52.000 144 21160.91 51.38 42842.34 47783.39 2014-05-24 07:14:53.000 144 21160.88 51.47 42842.30 47783.33 2014-05-24 07:14:54.000 144 21160.84 51.54 42842.29 47783.25 2014-05-24 07:14:55.000 144 21160.81 51.61 42842.21 47783.21 2014-05-24 07:14:56.000 144 21160.83 51.66 42842.18 47783.14 2014-05-24 07:14:57.000 144 21160.80 51.72 42842.10 47783.10 2014-05-24 07:14:58.000 144 21160.79 51.75 42842.08 47783.08 2014-05-24 07:14:59.000 144 21160.79 51.79 42842.05 47783.06 2014-05-24 07:15:00.000 144 21160.77 51.80 42842.06 47783.03 2014-05-24 07:15:01.000 144 21160.75 51.82 42842.04 47783.01 2014-05-24 07:15:02.000 144 21160.77 51.84 42842.03 47783.00 2014-05-24 07:15:03.000 144 21160.79 51.84 42842.03 47783.00 2014-05-24 07:15:04.000 144 21160.78 51.85 42842.03 47782.98 2014-05-24 07:15:05.000 144 21160.81 51.85 42842.00 47782.99 2014-05-24 07:15:06.000 144 21160.80 51.84 42841.98 47782.98 2014-05-24 07:15:07.000 144 21160.82 51.79 42842.04 47783.02 2014-05-24 07:15:08.000 144 21160.87 51.69 42842.04 47783.03 2014-05-24 07:15:09.000 144 21160.91 51.66 42842.07 47783.03 2014-05-24 07:15:10.000 144 21160.95 51.63 42842.11 47783.09 2014-05-24 07:15:11.000 144 21160.97 51.61 42842.12 47783.15 2014-05-24 07:15:12.000 144 21160.98 51.67 42842.12 47783.15 2014-05-24 07:15:13.000 144 21161.00 51.67 42842.13 47783.18 2014-05-24 07:15:14.000 144 21160.97 51.70 42842.14 47783.17 2014-05-24 07:15:15.000 144 21160.98 51.75 42842.15 47783.18 2014-05-24 07:15:16.000 144 21160.96 51.77 42842.12 47783.19 2014-05-24 07:15:17.000 144 21160.93 51.82 42842.09 47783.16 2014-05-24 07:15:18.000 144 21160.92 51.90 42842.09 47783.12 2014-05-24 07:15:19.000 144 21160.87 51.97 42842.04 47783.09 2014-05-24 07:15:20.000 144 21160.83 52.00 42842.02 47783.06 2014-05-24 07:15:21.000 144 21160.83 52.00 42841.98 47783.04 2014-05-24 07:15:22.000 144 21160.81 51.99 42841.97 47782.98 2014-05-24 07:15:23.000 144 21160.85 51.94 42841.98 47782.98 2014-05-24 07:15:24.000 144 21160.83 51.88 42841.98 47782.97 2014-05-24 07:15:25.000 144 21160.79 51.85 42841.98 47782.96 2014-05-24 07:15:26.000 144 21160.79 51.81 42841.96 47782.95 2014-05-24 07:15:27.000 144 21160.76 51.74 42841.95 47782.96 2014-05-24 07:15:28.000 144 21160.75 51.68 42842.00 47782.92 2014-05-24 07:15:29.000 144 21160.71 51.63 42842.03 47782.93 2014-05-24 07:15:30.000 144 21160.66 51.59 42842.02 47782.95 2014-05-24 07:15:31.000 144 21160.65 51.53 42842.02 47782.94 2014-05-24 07:15:32.000 144 21160.65 51.47 42842.06 47782.96 2014-05-24 07:15:33.000 144 21160.67 51.45 42842.09 47782.97 2014-05-24 07:15:34.000 144 21160.66 51.42 42842.11 47782.98 2014-05-24 07:15:35.000 144 21160.64 51.38 42842.13 47782.99 2014-05-24 07:15:36.000 144 21160.62 51.35 42842.12 47783.01 2014-05-24 07:15:37.000 144 21160.58 51.32 42842.12 47783.00 2014-05-24 07:15:38.000 144 21160.56 51.29 42842.15 47783.00 2014-05-24 07:15:39.000 144 21160.55 51.30 42842.17 47783.02 2014-05-24 07:15:40.000 144 21160.49 51.34 42842.20 47783.02 2014-05-24 07:15:41.000 144 21160.45 51.37 42842.19 47783.01 2014-05-24 07:15:42.000 144 21160.44 51.43 42842.20 47782.99 2014-05-24 07:15:43.000 144 21160.46 51.51 42842.15 47782.98 2014-05-24 07:15:44.000 144 21160.45 51.58 42842.13 47782.95 2014-05-24 07:15:45.000 144 21160.44 51.67 42842.15 47782.96 2014-05-24 07:15:46.000 144 21160.44 51.74 42842.12 47782.90 2014-05-24 07:15:47.000 144 21160.48 51.78 42842.04 47782.93 2014-05-24 07:15:48.000 144 21160.52 51.83 42842.07 47782.90 2014-05-24 07:15:49.000 144 21160.57 51.90 42842.03 47782.89 2014-05-24 07:15:50.000 144 21160.64 51.95 42842.00 47782.91 2014-05-24 07:15:51.000 144 21160.67 51.98 42842.00 47782.90 2014-05-24 07:15:52.000 144 21160.72 52.02 42841.98 47782.92 2014-05-24 07:15:53.000 144 21160.78 52.01 42841.97 47782.92 2014-05-24 07:15:54.000 144 21160.85 52.01 42841.94 47782.93 2014-05-24 07:15:55.000 144 21160.88 52.05 42841.95 47782.96 2014-05-24 07:15:56.000 144 21160.95 52.05 42841.93 47782.97 2014-05-24 07:15:57.000 144 21161.00 52.03 42841.95 47783.00 2014-05-24 07:15:58.000 144 21161.04 52.02 42841.95 47783.03 2014-05-24 07:15:59.000 144 21161.07 52.03 42841.98 47783.06 2014-05-24 07:16:00.000 144 21161.11 52.00 42841.98 47783.07 2014-05-24 07:16:01.000 144 21161.16 51.97 42841.98 47783.12 2014-05-24 07:16:02.000 144 21161.16 51.94 42841.98 47783.15 2014-05-24 07:16:03.000 144 21161.14 51.90 42842.02 47783.13 2014-05-24 07:16:04.000 144 21161.16 51.89 42842.05 47783.13 2014-05-24 07:16:05.000 144 21161.18 51.82 42842.04 47783.16 2014-05-24 07:16:06.000 144 21161.20 51.76 42842.08 47783.15 2014-05-24 07:16:07.000 144 21161.18 51.71 42842.08 47783.20 2014-05-24 07:16:08.000 144 21161.19 51.65 42842.12 47783.22 2014-05-24 07:16:09.000 144 21161.18 51.62 42842.14 47783.22 2014-05-24 07:16:10.000 144 21161.19 51.56 42842.10 47783.25 2014-05-24 07:16:11.000 144 21161.17 51.51 42842.16 47783.26 2014-05-24 07:16:12.000 144 21161.16 51.45 42842.23 47783.28 2014-05-24 07:16:13.000 144 21161.17 51.39 42842.20 47783.30 2014-05-24 07:16:14.000 144 21161.18 51.37 42842.21 47783.29 2014-05-24 07:16:15.000 144 21161.14 51.35 42842.22 47783.32 2014-05-24 07:16:16.000 144 21161.11 51.31 42842.23 47783.35 2014-05-24 07:16:17.000 144 21161.09 51.29 42842.25 47783.31 2014-05-24 07:16:18.000 144 21161.05 51.33 42842.23 47783.32 2014-05-24 07:16:19.000 144 21161.07 51.29 42842.26 47783.32 2014-05-24 07:16:20.000 144 21161.02 51.30 42842.29 47783.32 2014-05-24 07:16:21.000 144 21161.02 51.31 42842.32 47783.32 2014-05-24 07:16:22.000 144 21161.02 51.32 42842.32 47783.33 2014-05-24 07:16:23.000 144 21161.01 51.37 42842.29 47783.35 2014-05-24 07:16:24.000 144 21161.01 51.44 42842.30 47783.33 2014-05-24 07:16:25.000 144 21161.02 51.54 42842.32 47783.36 2014-05-24 07:16:26.000 144 21161.05 51.60 42842.33 47783.35 2014-05-24 07:16:27.000 144 21161.07 51.66 42842.31 47783.34 2014-05-24 07:16:28.000 144 21161.10 51.74 42842.30 47783.36 2014-05-24 07:16:29.000 144 21161.15 51.82 42842.30 47783.38 2014-05-24 07:16:30.000 144 21161.15 51.90 42842.31 47783.38 2014-05-24 07:16:31.000 144 21161.18 51.93 42842.29 47783.38 2014-05-24 07:16:32.000 144 21161.20 51.96 42842.29 47783.41 2014-05-24 07:16:33.000 144 21161.26 51.99 42842.31 47783.42 2014-05-24 07:16:34.000 144 21161.31 52.02 42842.26 47783.43 2014-05-24 07:16:35.000 144 21161.34 52.04 42842.25 47783.39 2014-05-24 07:16:36.000 144 21161.37 52.03 42842.21 47783.41 2014-05-24 07:16:37.000 144 21161.38 51.98 42842.20 47783.41 2014-05-24 07:16:38.000 144 21161.39 51.95 42842.17 47783.40 2014-05-24 07:16:39.000 144 21161.40 51.94 42842.15 47783.38 2014-05-24 07:16:40.000 144 21161.38 51.92 42842.14 47783.37 2014-05-24 07:16:41.000 144 21161.36 51.87 42842.14 47783.37 2014-05-24 07:16:42.000 144 21161.35 51.81 42842.11 47783.35 2014-05-24 07:16:43.000 144 21161.32 51.74 42842.11 47783.31 2014-05-24 07:16:44.000 144 21161.24 51.68 42842.14 47783.31 2014-05-24 07:16:45.000 144 21161.20 51.63 42842.14 47783.30 2014-05-24 07:16:46.000 144 21161.13 51.59 42842.14 47783.27 2014-05-24 07:16:47.000 144 21161.07 51.56 42842.16 47783.24 2014-05-24 07:16:48.000 144 21161.04 51.55 42842.13 47783.22 2014-05-24 07:16:49.000 144 21160.96 51.53 42842.14 47783.18 2014-05-24 07:16:50.000 144 21160.95 51.51 42842.12 47783.17 2014-05-24 07:16:51.000 144 21160.96 51.52 42842.11 47783.13 2014-05-24 07:16:52.000 144 21160.97 51.50 42842.09 47783.13 2014-05-24 07:16:53.000 144 21160.96 51.50 42842.04 47783.11 2014-05-24 07:16:54.000 144 21161.01 51.50 42842.01 47783.10 2014-05-24 07:16:55.000 144 21161.07 51.51 42842.04 47783.11 2014-05-24 07:16:56.000 144 21161.13 51.54 42842.01 47783.09 2014-05-24 07:16:57.000 144 21161.20 51.54 42842.00 47783.12 2014-05-24 07:16:58.000 144 21161.25 51.53 42842.01 47783.16 2014-05-24 07:16:59.000 144 21161.32 51.51 42842.02 47783.20 2014-05-24 07:17:00.000 144 21161.37 51.54 42842.00 47783.20 2014-05-24 07:17:01.000 144 21161.44 51.54 42841.98 47783.26 2014-05-24 07:17:02.000 144 21161.49 51.55 42842.01 47783.29 2014-05-24 07:17:03.000 144 21161.53 51.57 42842.02 47783.30 2014-05-24 07:17:04.000 144 21161.52 51.56 42842.04 47783.32 2014-05-24 07:17:05.000 144 21161.56 51.56 42842.03 47783.33 2014-05-24 07:17:06.000 144 21161.56 51.53 42842.05 47783.34 2014-05-24 07:17:07.000 144 21161.54 51.52 42842.05 47783.35 2014-05-24 07:17:08.000 144 21161.54 51.47 42842.02 47783.34 2014-05-24 07:17:09.000 144 21161.54 51.41 42842.02 47783.33 2014-05-24 07:17:10.000 144 21161.55 51.35 42842.07 47783.36 2014-05-24 07:17:11.000 144 21161.56 51.32 42842.09 47783.40 2014-05-24 07:17:12.000 144 21161.58 51.30 42842.09 47783.41 2014-05-24 07:17:13.000 144 21161.52 51.31 42842.08 47783.41 2014-05-24 07:17:14.000 144 21161.48 51.32 42842.07 47783.38 2014-05-24 07:17:15.000 144 21161.46 51.33 42842.07 47783.38 2014-05-24 07:17:16.000 144 21161.42 51.32 42842.07 47783.32 2014-05-24 07:17:17.000 144 21161.35 51.32 42842.07 47783.31 2014-05-24 07:17:18.000 144 21161.31 51.36 42842.09 47783.28 2014-05-24 07:17:19.000 144 21161.30 51.36 42842.04 47783.27 2014-05-24 07:17:20.000 144 21161.27 51.35 42842.02 47783.22 2014-05-24 07:17:21.000 144 21161.23 51.41 42842.02 47783.22 2014-05-24 07:17:22.000 144 21161.21 51.44 42842.03 47783.20 2014-05-24 07:17:23.000 144 21161.16 51.46 42842.01 47783.16 2014-05-24 07:17:24.000 144 21161.10 51.50 42842.00 47783.13 2014-05-24 07:17:25.000 144 21161.03 51.54 42842.01 47783.13 2014-05-24 07:17:26.000 144 21160.99 51.55 42842.02 47783.11 2014-05-24 07:17:27.000 144 21160.95 51.58 42841.97 47783.06 2014-05-24 07:17:28.000 144 21160.93 51.61 42841.94 47783.02 2014-05-24 07:17:29.000 144 21160.90 51.65 42841.97 47783.00 2014-05-24 07:17:30.000 144 21160.87 51.71 42841.94 47782.97 2014-05-24 07:17:31.000 144 21160.86 51.77 42841.91 47782.93 2014-05-24 07:17:32.000 144 21160.84 51.82 42841.85 47782.88 2014-05-24 07:17:33.000 144 21160.80 51.84 42841.82 47782.86 2014-05-24 07:17:34.000 144 21160.80 51.87 42841.79 47782.82 2014-05-24 07:17:35.000 144 21160.83 51.87 42841.80 47782.79 2014-05-24 07:17:36.000 144 21160.86 51.88 42841.76 47782.82 2014-05-24 07:17:37.000 144 21160.89 51.88 42841.73 47782.80 2014-05-24 07:17:38.000 144 21160.90 51.88 42841.74 47782.79 2014-05-24 07:17:39.000 144 21160.90 51.90 42841.75 47782.81 2014-05-24 07:17:40.000 144 21160.94 51.88 42841.72 47782.80 2014-05-24 07:17:41.000 144 21160.97 51.90 42841.70 47782.77 2014-05-24 07:17:42.000 144 21161.00 51.90 42841.70 47782.77 2014-05-24 07:17:43.000 144 21161.02 51.85 42841.67 47782.76 2014-05-24 07:17:44.000 144 21161.02 51.83 42841.66 47782.76 2014-05-24 07:17:45.000 144 21161.06 51.79 42841.64 47782.76 2014-05-24 07:17:46.000 144 21161.05 51.76 42841.66 47782.76 2014-05-24 07:17:47.000 144 21161.04 51.73 42841.65 47782.77 2014-05-24 07:17:48.000 144 21161.03 51.70 42841.64 47782.74 2014-05-24 07:17:49.000 144 21161.05 51.64 42841.64 47782.78 2014-05-24 07:17:50.000 144 21161.05 51.57 42841.57 47782.75 2014-05-24 07:17:51.000 144 21161.03 51.52 42841.58 47782.77 2014-05-24 07:17:52.000 144 21161.08 51.46 42841.58 47782.73 2014-05-24 07:17:53.000 144 21161.02 51.43 42841.63 47782.76 2014-05-24 07:17:54.000 144 21161.01 51.42 42841.61 47782.76 2014-05-24 07:17:55.000 144 21161.02 51.42 42841.58 47782.72 2014-05-24 07:17:56.000 144 21160.96 51.43 42841.55 47782.69 2014-05-24 07:17:57.000 144 21160.91 51.46 42841.52 47782.66 2014-05-24 07:17:58.000 144 21160.84 51.49 42841.50 47782.60 2014-05-24 07:17:59.000 144 21160.81 51.50 42841.47 47782.54 2014-05-24 07:18:00.000 144 21160.78 51.50 42841.45 47782.51 2014-05-24 07:18:01.000 144 21160.75 51.51 42841.44 47782.50 2014-05-24 07:18:02.000 144 21160.75 51.51 42841.43 47782.46 2014-05-24 07:18:03.000 144 21160.73 51.51 42841.43 47782.43 2014-05-24 07:18:04.000 144 21160.70 51.53 42841.46 47782.44 2014-05-24 07:18:05.000 144 21160.68 51.58 42841.43 47782.43 2014-05-24 07:18:06.000 144 21160.70 51.66 42841.44 47782.41 2014-05-24 07:18:07.000 144 21160.67 51.69 42841.46 47782.43 2014-05-24 07:18:08.000 144 21160.68 51.72 42841.47 47782.42 2014-05-24 07:18:09.000 144 21160.71 51.77 42841.46 47782.41 2014-05-24 07:18:10.000 144 21160.77 51.78 42841.45 47782.46 2014-05-24 07:18:11.000 144 21160.85 51.79 42841.46 47782.49 2014-05-24 07:18:12.000 144 21160.92 51.81 42841.48 47782.53 2014-05-24 07:18:13.000 144 21160.97 51.82 42841.47 47782.55 2014-05-24 07:18:14.000 144 21161.04 51.82 42841.49 47782.63 2014-05-24 07:18:15.000 144 21161.10 51.81 42841.49 47782.68 2014-05-24 07:18:16.000 144 21161.17 51.80 42841.52 47782.69 2014-05-24 07:18:17.000 144 21161.19 51.81 42841.55 47782.74 2014-05-24 07:18:18.000 144 21161.23 51.79 42841.56 47782.77 2014-05-24 07:18:19.000 144 21161.23 51.76 42841.55 47782.79 2014-05-24 07:18:20.000 144 21161.26 51.75 42841.60 47782.83 2014-05-24 07:18:21.000 144 21161.29 51.71 42841.61 47782.85 2014-05-24 07:18:22.000 144 21161.25 51.67 42841.63 47782.84 2014-05-24 07:18:23.000 144 21161.20 51.64 42841.62 47782.86 2014-05-24 07:18:24.000 144 21161.20 51.56 42841.61 47782.88 2014-05-24 07:18:25.000 144 21161.17 51.47 42841.66 47782.87 2014-05-24 07:18:26.000 144 21161.14 51.41 42841.67 47782.87 2014-05-24 07:18:27.000 144 21161.13 51.34 42841.72 47782.86 2014-05-24 07:18:28.000 144 21161.12 51.28 42841.78 47782.88 2014-05-24 07:18:29.000 144 21161.12 51.23 42841.80 47782.90 2014-05-24 07:18:30.000 144 21161.12 51.24 42841.81 47782.90 2014-05-24 07:18:31.000 144 21161.12 51.22 42841.80 47782.93 2014-05-24 07:18:32.000 144 21161.08 51.19 42841.79 47782.92 2014-05-24 07:18:33.000 144 21161.05 51.21 42841.78 47782.91 2014-05-24 07:18:34.000 144 21161.06 51.20 42841.78 47782.89 2014-05-24 07:18:35.000 144 21161.07 51.21 42841.78 47782.88 2014-05-24 07:18:36.000 144 21161.12 51.19 42841.79 47782.87 2014-05-24 07:18:37.000 144 21161.15 51.19 42841.76 47782.90 2014-05-24 07:18:38.000 144 21161.21 51.18 42841.75 47782.90 2014-05-24 07:18:39.000 144 21161.24 51.18 42841.76 47782.93 2014-05-24 07:18:40.000 144 21161.25 51.20 42841.77 47782.92 2014-05-24 07:18:41.000 144 21161.27 51.22 42841.75 47782.95 2014-05-24 07:18:42.000 144 21161.28 51.21 42841.74 47782.93 2014-05-24 07:18:43.000 144 21161.28 51.23 42841.72 47782.94 2014-05-24 07:18:44.000 144 21161.33 51.23 42841.74 47782.96 2014-05-24 07:18:45.000 144 21161.33 51.27 42841.73 47782.94 2014-05-24 07:18:46.000 144 21161.36 51.26 42841.70 47782.93 2014-05-24 07:18:47.000 144 21161.38 51.26 42841.70 47782.96 2014-05-24 07:18:48.000 144 21161.38 51.26 42841.69 47782.96 2014-05-24 07:18:49.000 144 21161.38 51.25 42841.70 47782.97 2014-05-24 07:18:50.000 144 21161.38 51.25 42841.73 47782.96 2014-05-24 07:18:51.000 144 21161.42 51.27 42841.72 47782.97 2014-05-24 07:18:52.000 144 21161.47 51.25 42841.70 47782.97 2014-05-24 07:18:53.000 144 21161.49 51.23 42841.69 47782.97 2014-05-24 07:18:54.000 144 21161.49 51.25 42841.68 47783.00 2014-05-24 07:18:55.000 144 21161.53 51.22 42841.70 47783.00 2014-05-24 07:18:56.000 144 21161.56 51.15 42841.69 47783.02 2014-05-24 07:18:57.000 144 21161.59 51.10 42841.70 47783.04 2014-05-24 07:18:58.000 144 21161.62 51.10 42841.68 47783.08 2014-05-24 07:18:59.000 144 21161.62 51.06 42841.69 47783.06 2014-05-24 07:19:00.000 144 21161.58 51.07 42841.66 47783.07 2014-05-24 07:19:01.000 144 21161.57 51.10 42841.60 47783.04 2014-05-24 07:19:02.000 144 21161.55 51.12 42841.60 47783.02 2014-05-24 07:19:03.000 144 21161.54 51.07 42841.56 47782.95 2014-05-24 07:19:04.000 144 21161.53 51.02 42841.54 47782.92 2014-05-24 07:19:05.000 144 21161.49 50.97 42841.49 47782.87 2014-05-24 07:19:06.000 144 21161.47 50.91 42841.44 47782.84 2014-05-24 07:19:07.000 144 21161.43 50.85 42841.47 47782.79 2014-05-24 07:19:08.000 144 21161.40 50.79 42841.47 47782.81 2014-05-24 07:19:09.000 144 21161.39 50.72 42841.51 47782.76 2014-05-24 07:19:10.000 144 21161.38 50.66 42841.50 47782.77 2014-05-24 07:19:11.000 144 21161.36 50.62 42841.52 47782.81 2014-05-24 07:19:12.000 144 21161.36 50.57 42841.55 47782.80 2014-05-24 07:19:13.000 144 21161.34 50.55 42841.57 47782.82 2014-05-24 07:19:14.000 144 21161.36 50.54 42841.57 47782.84 2014-05-24 07:19:15.000 144 21161.33 50.57 42841.55 47782.83 2014-05-24 07:19:16.000 144 21161.30 50.59 42841.57 47782.83 2014-05-24 07:19:17.000 144 21161.32 50.59 42841.59 47782.86 2014-05-24 07:19:18.000 144 21161.33 50.62 42841.58 47782.83 2014-05-24 07:19:19.000 144 21161.31 50.68 42841.58 47782.82 2014-05-24 07:19:20.000 144 21161.30 50.70 42841.55 47782.84 2014-05-24 07:19:21.000 144 21161.29 50.75 42841.53 47782.82 2014-05-24 07:19:22.000 144 21161.34 50.79 42841.52 47782.81 2014-05-24 07:19:23.000 144 21161.33 50.80 42841.49 47782.78 2014-05-24 07:19:24.000 144 21161.32 50.82 42841.49 47782.77 2014-05-24 07:19:25.000 144 21161.29 50.86 42841.52 47782.74 2014-05-24 07:19:26.000 144 21161.28 50.86 42841.53 47782.73 2014-05-24 07:19:27.000 144 21161.25 50.84 42841.51 47782.74 2014-05-24 07:19:28.000 144 21161.24 50.89 42841.53 47782.72 2014-05-24 07:19:29.000 144 21161.27 50.93 42841.55 47782.73 2014-05-24 07:19:30.000 144 21161.23 50.95 42841.52 47782.72 2014-05-24 07:19:31.000 144 21161.19 50.95 42841.48 47782.72 2014-05-24 07:19:32.000 144 21161.16 50.96 42841.50 47782.72 2014-05-24 07:19:33.000 144 21161.13 50.98 42841.51 47782.69 2014-05-24 07:19:34.000 144 21161.11 50.99 42841.50 47782.67 2014-05-24 07:19:35.000 144 21161.08 51.02 42841.49 47782.65 2014-05-24 07:19:36.000 144 21161.06 51.03 42841.47 47782.64 2014-05-24 07:19:37.000 144 21161.05 51.02 42841.47 47782.61 2014-05-24 07:19:38.000 144 21161.05 51.04 42841.43 47782.63 2014-05-24 07:19:39.000 144 21161.06 51.07 42841.41 47782.58 2014-05-24 07:19:40.000 144 21161.07 51.07 42841.39 47782.57 2014-05-24 07:19:41.000 144 21161.07 51.05 42841.40 47782.54 2014-05-24 07:19:42.000 144 21161.07 51.02 42841.40 47782.54 2014-05-24 07:19:43.000 144 21161.06 50.92 42841.38 47782.54 2014-05-24 07:19:44.000 144 21161.05 50.83 42841.41 47782.57 2014-05-24 07:19:45.000 144 21161.06 50.75 42841.44 47782.57 2014-05-24 07:19:46.000 144 21161.08 50.67 42841.46 47782.59 2014-05-24 07:19:47.000 144 21161.08 50.57 42841.53 47782.65 2014-05-24 07:19:48.000 144 21161.08 50.51 42841.59 47782.68 2014-05-24 07:19:49.000 144 21161.11 50.44 42841.60 47782.68 2014-05-24 07:19:50.000 144 21161.13 50.36 42841.62 47782.74 2014-05-24 07:19:51.000 144 21161.15 50.29 42841.65 47782.77 2014-05-24 07:19:52.000 144 21161.19 50.24 42841.68 47782.81 2014-05-24 07:19:53.000 144 21161.21 50.18 42841.70 47782.86 2014-05-24 07:19:54.000 144 21161.26 50.10 42841.74 47782.91 2014-05-24 07:19:55.000 144 21161.30 50.03 42841.75 47782.93 2014-05-24 07:19:56.000 144 21161.32 49.96 42841.77 47782.98 2014-05-24 07:19:57.000 144 21161.34 49.91 42841.78 47782.99 2014-05-24 07:19:58.000 144 21161.37 49.86 42841.81 47783.04 2014-05-24 07:19:59.000 144 21161.41 49.80 42841.85 47783.06 2014-05-24 07:20:00.000 144 21161.48 49.71 42841.87 47783.11 2014-05-24 07:20:01.000 144 21161.53 49.65 42841.90 47783.15 2014-05-24 07:20:02.000 144 21161.56 49.62 42841.92 47783.20 2014-05-24 07:20:03.000 144 21161.64 49.56 42841.93 47783.25 2014-05-24 07:20:04.000 144 21161.67 49.51 42841.94 47783.26 2014-05-24 07:20:05.000 144 21161.68 49.45 42841.98 47783.32 2014-05-24 07:20:06.000 144 21161.70 49.34 42841.99 47783.33 2014-05-24 07:20:07.000 144 21161.73 49.24 42842.03 47783.40 2014-05-24 07:20:08.000 144 21161.73 49.19 42842.07 47783.43 2014-05-24 07:20:09.000 144 21161.74 49.19 42842.08 47783.46 2014-05-24 07:20:10.000 144 21161.75 49.20 42842.05 47783.47 2014-05-24 07:20:11.000 144 21161.76 49.18 42842.05 47783.48 2014-05-24 07:20:12.000 144 21161.76 49.15 42842.07 47783.50 2014-05-24 07:20:13.000 144 21161.75 49.16 42842.08 47783.49 2014-05-24 07:20:14.000 144 21161.73 49.21 42842.07 47783.48 2014-05-24 07:20:15.000 144 21161.74 49.25 42842.06 47783.48 2014-05-24 07:20:16.000 144 21161.76 49.25 42842.05 47783.47 2014-05-24 07:20:17.000 144 21161.75 49.26 42842.04 47783.45 2014-05-24 07:20:18.000 144 21161.74 49.27 42842.04 47783.46 2014-05-24 07:20:19.000 144 21161.76 49.29 42842.04 47783.47 2014-05-24 07:20:20.000 144 21161.75 49.30 42842.02 47783.42 2014-05-24 07:20:21.000 144 21161.76 49.29 42842.02 47783.44 2014-05-24 07:20:22.000 144 21161.78 49.28 42842.03 47783.42 2014-05-24 07:20:23.000 144 21161.77 49.29 42842.02 47783.44 2014-05-24 07:20:24.000 144 21161.76 49.32 42841.98 47783.38 2014-05-24 07:20:25.000 144 21161.76 49.30 42841.97 47783.39 2014-05-24 07:20:26.000 144 21161.77 49.29 42841.94 47783.38 2014-05-24 07:20:27.000 144 21161.78 49.26 42841.92 47783.37 2014-05-24 07:20:28.000 144 21161.77 49.29 42841.88 47783.35 2014-05-24 07:20:29.000 144 21161.74 49.25 42841.91 47783.33 2014-05-24 07:20:30.000 144 21161.69 49.20 42841.88 47783.27 2014-05-24 07:20:31.000 144 21161.62 49.21 42841.89 47783.30 2014-05-24 07:20:32.000 144 21161.54 49.28 42841.83 47783.25 2014-05-24 07:20:33.000 144 21161.42 49.39 42841.73 47783.15 2014-05-24 07:20:34.000 144 21161.31 49.47 42841.64 47783.02 2014-05-24 07:20:35.000 144 21161.25 49.48 42841.53 47782.89 2014-05-24 07:20:36.000 144 21161.21 49.46 42841.43 47782.76 2014-05-24 07:20:37.000 144 21161.17 49.42 42841.40 47782.66 2014-05-24 07:20:38.000 144 21161.15 49.34 42841.41 47782.62 2014-05-24 07:20:39.000 144 21161.12 49.31 42841.37 47782.58 2014-05-24 07:20:40.000 144 21161.09 49.27 42841.34 47782.56 2014-05-24 07:20:41.000 144 21161.05 49.25 42841.34 47782.53 2014-05-24 07:20:42.000 144 21161.01 49.25 42841.35 47782.49 2014-05-24 07:20:43.000 144 21160.98 49.19 42841.39 47782.48 2014-05-24 07:20:44.000 144 21160.99 49.16 42841.37 47782.48 2014-05-24 07:20:45.000 144 21160.97 49.14 42841.37 47782.47 2014-05-24 07:20:46.000 144 21160.98 49.15 42841.34 47782.45 2014-05-24 07:20:47.000 144 21161.00 49.09 42841.36 47782.47 2014-05-24 07:20:48.000 144 21161.00 49.02 42841.39 47782.48 2014-05-24 07:20:49.000 144 21161.05 48.94 42841.42 47782.51 2014-05-24 07:20:50.000 144 21161.10 48.84 42841.44 47782.55 2014-05-24 07:20:51.000 144 21161.13 48.79 42841.49 47782.60 2014-05-24 07:20:52.000 144 21161.16 48.73 42841.54 47782.67 2014-05-24 07:20:53.000 144 21161.19 48.71 42841.58 47782.75 2014-05-24 07:20:54.000 144 21161.17 48.69 42841.60 47782.78 2014-05-24 07:20:55.000 144 21161.15 48.68 42841.64 47782.80 2014-05-24 07:20:56.000 144 21161.14 48.68 42841.63 47782.79 2014-05-24 07:20:57.000 144 21161.09 48.67 42841.65 47782.80 2014-05-24 07:20:58.000 144 21161.05 48.64 42841.64 47782.80 2014-05-24 07:20:59.000 144 21161.03 48.61 42841.64 47782.77 2014-05-24 07:21:00.000 144 21160.99 48.61 42841.63 47782.74 2014-05-24 07:21:01.000 144 21160.94 48.57 42841.60 47782.74 2014-05-24 07:21:02.000 144 21160.90 48.54 42841.58 47782.71 2014-05-24 07:21:03.000 144 21160.89 48.53 42841.59 47782.67 2014-05-24 07:21:04.000 144 21160.91 48.47 42841.60 47782.66 2014-05-24 07:21:05.000 144 21160.91 48.43 42841.61 47782.66 2014-05-24 07:21:06.000 144 21160.89 48.37 42841.62 47782.66 2014-05-24 07:21:07.000 144 21160.89 48.36 42841.61 47782.65 2014-05-24 07:21:08.000 144 21160.87 48.32 42841.57 47782.66 2014-05-24 07:21:09.000 144 21160.85 48.31 42841.60 47782.64 2014-05-24 07:21:10.000 144 21160.86 48.29 42841.61 47782.66 2014-05-24 07:21:11.000 144 21160.85 48.28 42841.62 47782.68 2014-05-24 07:21:12.000 144 21160.88 48.27 42841.59 47782.68 2014-05-24 07:21:13.000 144 21160.90 48.28 42841.58 47782.69 2014-05-24 07:21:14.000 144 21160.92 48.28 42841.59 47782.69 2014-05-24 07:21:15.000 144 21160.95 48.27 42841.58 47782.68 2014-05-24 07:21:16.000 144 21160.94 48.27 42841.58 47782.68 2014-05-24 07:21:17.000 144 21160.94 48.26 42841.58 47782.69 2014-05-24 07:21:18.000 144 21160.92 48.28 42841.60 47782.68 2014-05-24 07:21:19.000 144 21160.94 48.26 42841.57 47782.68 2014-05-24 07:21:20.000 144 21160.96 48.24 42841.54 47782.68 2014-05-24 07:21:21.000 144 21160.99 48.19 42841.54 47782.67 2014-05-24 07:21:22.000 144 21161.00 48.15 42841.53 47782.66 2014-05-24 07:21:23.000 144 21161.00 48.15 42841.55 47782.68 2014-05-24 07:21:24.000 144 21161.02 48.15 42841.57 47782.71 2014-05-24 07:21:25.000 144 21161.03 48.11 42841.56 47782.69 2014-05-24 07:21:26.000 144 21161.01 48.07 42841.59 47782.70 2014-05-24 07:21:27.000 144 21161.00 48.08 42841.56 47782.71 2014-05-24 07:21:28.000 144 21161.01 48.07 42841.58 47782.70 2014-05-24 07:21:29.000 144 21161.04 48.05 42841.55 47782.68 2014-05-24 07:21:30.000 144 21161.02 48.04 42841.58 47782.72 2014-05-24 07:21:31.000 144 21161.01 48.04 42841.58 47782.70 2014-05-24 07:21:32.000 144 21161.06 48.02 42841.58 47782.71 2014-05-24 07:21:33.000 144 21161.08 47.99 42841.58 47782.72 2014-05-24 07:21:34.000 144 21161.10 47.95 42841.59 47782.73 2014-05-24 07:21:35.000 144 21161.14 47.87 42841.67 47782.77 2014-05-24 07:21:36.000 144 21161.13 47.78 42841.74 47782.84 2014-05-24 07:21:37.000 144 21161.11 47.75 42841.81 47782.91 2014-05-24 07:21:38.000 144 21161.09 47.76 42841.88 47782.97 2014-05-24 07:21:39.000 144 21161.08 47.75 42841.96 47783.00 2014-05-24 07:21:40.000 144 21161.11 47.76 42841.97 47783.06 2014-05-24 07:21:41.000 144 21161.14 47.83 42841.94 47783.07 2014-05-24 07:21:42.000 144 21161.17 47.87 42841.95 47783.09 2014-05-24 07:21:43.000 144 21161.15 47.89 42841.94 47783.09 2014-05-24 07:21:44.000 144 21161.17 47.91 42841.94 47783.10 2014-05-24 07:21:45.000 144 21161.15 47.93 42841.97 47783.08 2014-05-24 07:21:46.000 144 21161.13 47.90 42841.94 47783.10 2014-05-24 07:21:47.000 144 21161.15 47.91 42841.95 47783.08 2014-05-24 07:21:48.000 144 21161.14 47.92 42841.92 47783.07 2014-05-24 07:21:49.000 144 21161.14 47.94 42841.90 47783.08 2014-05-24 07:21:50.000 144 21161.13 47.92 42841.93 47783.08 2014-05-24 07:21:51.000 144 21161.11 47.91 42841.93 47783.06 2014-05-24 07:21:52.000 144 21161.06 47.91 42841.90 47783.02 2014-05-24 07:21:53.000 144 21160.99 47.98 42841.85 47783.01 2014-05-24 07:21:54.000 144 21160.94 48.07 42841.82 47782.91 2014-05-24 07:21:55.000 144 21160.94 48.15 42841.72 47782.85 2014-05-24 07:21:56.000 144 21160.94 48.18 42841.65 47782.77 2014-05-24 07:21:57.000 144 21160.94 48.19 42841.56 47782.70 2014-05-24 07:21:58.000 144 21160.94 48.21 42841.52 47782.64 2014-05-24 07:21:59.000 144 21160.95 48.21 42841.48 47782.65 2014-05-24 07:22:00.000 144 21160.99 48.18 42841.46 47782.58 2014-05-24 07:22:01.000 144 21161.00 48.18 42841.47 47782.57 2014-05-24 07:22:02.000 144 21160.95 48.29 42841.43 47782.58 2014-05-24 07:22:03.000 144 21160.90 48.40 42841.38 47782.53 2014-05-24 07:22:04.000 144 21160.84 48.53 42841.32 47782.45 2014-05-24 07:22:05.000 144 21160.77 48.69 42841.18 47782.33 2014-05-24 07:22:06.000 144 21160.70 48.81 42841.08 47782.22 2014-05-24 07:22:07.000 144 21160.64 48.88 42840.95 47782.07 2014-05-24 07:22:08.000 144 21160.62 48.96 42840.82 47781.93 2014-05-24 07:22:09.000 144 21160.61 49.02 42840.77 47781.84 2014-05-24 07:22:10.000 144 21160.63 49.04 42840.73 47781.78 2014-05-24 07:22:11.000 144 21160.61 49.09 42840.67 47781.71 2014-05-24 07:22:12.000 144 21160.61 49.10 42840.61 47781.68 2014-05-24 07:22:13.000 144 21160.64 49.11 42840.60 47781.65 2014-05-24 07:22:14.000 144 21160.60 49.12 42840.57 47781.62 2014-05-24 07:22:15.000 144 21160.65 49.10 42840.59 47781.64 2014-05-24 07:22:16.000 144 21160.68 49.06 42840.58 47781.63 2014-05-24 07:22:17.000 144 21160.69 49.07 42840.57 47781.66 2014-05-24 07:22:18.000 144 21160.74 49.06 42840.60 47781.68 2014-05-24 07:22:19.000 144 21160.71 49.07 42840.62 47781.70 2014-05-24 07:22:20.000 144 21160.73 49.07 42840.61 47781.71 2014-05-24 07:22:21.000 144 21160.76 49.05 42840.61 47781.71 2014-05-24 07:22:22.000 144 21160.77 49.06 42840.63 47781.71 2014-05-24 07:22:23.000 144 21160.77 49.06 42840.58 47781.72 2014-05-24 07:22:24.000 144 21160.76 49.07 42840.61 47781.72 2014-05-24 07:22:25.000 144 21160.77 49.09 42840.62 47781.71 2014-05-24 07:22:26.000 144 21160.76 49.11 42840.61 47781.71 2014-05-24 07:22:27.000 144 21160.76 49.13 42840.58 47781.72 2014-05-24 07:22:28.000 144 21160.70 49.20 42840.56 47781.70 2014-05-24 07:22:29.000 144 21160.61 49.31 42840.57 47781.66 2014-05-24 07:22:30.000 144 21160.57 49.42 42840.50 47781.60 2014-05-24 07:22:31.000 144 21160.54 49.54 42840.43 47781.52 2014-05-24 07:22:32.000 144 21160.51 49.63 42840.38 47781.45 2014-05-24 07:22:33.000 144 21160.55 49.65 42840.32 47781.41 2014-05-24 07:22:34.000 144 21160.55 49.70 42840.32 47781.37 2014-05-24 07:22:35.000 144 21160.56 49.73 42840.30 47781.37 2014-05-24 07:22:36.000 144 21160.59 49.77 42840.30 47781.35 2014-05-24 07:22:37.000 144 21160.59 49.83 42840.29 47781.35 2014-05-24 07:22:38.000 144 21160.62 49.88 42840.33 47781.39 2014-05-24 07:22:39.000 144 21160.64 49.94 42840.29 47781.38 2014-05-24 07:22:40.000 144 21160.68 49.94 42840.31 47781.37 2014-05-24 07:22:41.000 144 21160.71 49.93 42840.35 47781.38 2014-05-24 07:22:42.000 144 21160.74 49.88 42840.36 47781.42 2014-05-24 07:22:43.000 144 21160.79 49.82 42840.41 47781.46 2014-05-24 07:22:44.000 144 21160.82 49.74 42840.50 47781.56 2014-05-24 07:22:45.000 144 21160.83 49.72 42840.58 47781.65 2014-05-24 07:22:46.000 144 21160.81 49.76 42840.58 47781.70 2014-05-24 07:22:47.000 144 21160.82 49.78 42840.64 47781.74 2014-05-24 07:22:48.000 144 21160.79 49.80 42840.67 47781.77 2014-05-24 07:22:49.000 144 21160.78 49.78 42840.69 47781.75 2014-05-24 07:22:50.000 144 21160.79 49.74 42840.73 47781.77 2014-05-24 07:22:51.000 144 21160.79 49.64 42840.73 47781.82 2014-05-24 07:22:52.000 144 21160.77 49.57 42840.82 47781.85 2014-05-24 07:22:53.000 144 21160.72 49.55 42840.88 47781.90 2014-05-24 07:22:54.000 144 21160.70 49.55 42840.94 47781.95 2014-05-24 07:22:55.000 144 21160.69 49.56 42840.99 47781.97 2014-05-24 07:22:56.000 144 21160.66 49.53 42841.00 47782.00 2014-05-24 07:22:57.000 144 21160.67 49.51 42841.03 47782.00 2014-05-24 07:22:58.000 144 21160.63 49.48 42841.05 47782.02 2014-05-24 07:22:59.000 144 21160.64 49.47 42841.05 47782.02 2014-05-24 07:23:00.000 144 21160.64 49.51 42841.08 47782.02 2014-05-24 07:23:01.000 144 21160.62 49.54 42841.06 47782.06 2014-05-24 07:23:02.000 144 21160.62 49.54 42841.08 47782.04 2014-05-24 07:23:03.000 144 21160.64 49.59 42841.09 47782.06 2014-05-24 07:23:04.000 144 21160.67 49.59 42841.11 47782.08 2014-05-24 07:23:05.000 144 21160.68 49.60 42841.09 47782.10 2014-05-24 07:23:06.000 144 21160.71 49.62 42841.08 47782.12 2014-05-24 07:23:07.000 144 21160.76 49.66 42841.13 47782.14 2014-05-24 07:23:08.000 144 21160.78 49.68 42841.14 47782.18 2014-05-24 07:23:09.000 144 21160.79 49.70 42841.14 47782.19 2014-05-24 07:23:10.000 144 21160.83 49.73 42841.16 47782.20 2014-05-24 07:23:11.000 144 21160.87 49.76 42841.20 47782.25 2014-05-24 07:23:12.000 144 21160.87 49.80 42841.21 47782.24 2014-05-24 07:23:13.000 144 21160.88 49.83 42841.22 47782.27 2014-05-24 07:23:14.000 144 21160.88 49.89 42841.22 47782.29 2014-05-24 07:23:15.000 144 21160.87 49.95 42841.24 47782.28 2014-05-24 07:23:16.000 144 21160.86 49.97 42841.22 47782.28 2014-05-24 07:23:17.000 144 21160.82 49.94 42841.19 47782.26 2014-05-24 07:23:18.000 144 21160.85 49.89 42841.21 47782.22 2014-05-24 07:23:19.000 144 21160.91 49.87 42841.22 47782.27 2014-05-24 07:23:20.000 144 21160.94 49.86 42841.22 47782.31 2014-05-24 07:23:21.000 144 21160.95 49.87 42841.24 47782.31 2014-05-24 07:23:22.000 144 21160.96 49.87 42841.27 47782.34 2014-05-24 07:23:23.000 144 21160.97 49.89 42841.24 47782.35 2014-05-24 07:23:24.000 144 21160.95 49.94 42841.21 47782.34 2014-05-24 07:23:25.000 144 21160.89 49.96 42841.24 47782.33 2014-05-24 07:23:26.000 144 21160.84 50.06 42841.26 47782.32 2014-05-24 07:23:27.000 144 21160.79 50.15 42841.18 47782.29 2014-05-24 07:23:28.000 144 21160.74 50.21 42841.12 47782.22 2014-05-24 07:23:29.000 144 21160.69 50.28 42841.10 47782.16 2014-05-24 07:23:30.000 144 21160.66 50.38 42841.03 47782.10 2014-05-24 07:23:31.000 144 21160.67 50.44 42840.98 47782.05 2014-05-24 07:23:32.000 144 21160.67 50.44 42840.96 47782.00 2014-05-24 07:23:33.000 144 21160.63 50.46 42840.98 47781.92 2014-05-24 07:23:34.000 144 21160.62 50.51 42840.98 47781.96 2014-05-24 07:23:35.000 144 21160.63 50.52 42840.97 47781.96 2014-05-24 07:23:36.000 144 21160.65 50.55 42840.93 47781.97 2014-05-24 07:23:37.000 144 21160.67 50.58 42840.94 47781.97 2014-05-24 07:23:38.000 144 21160.69 50.63 42840.92 47781.99 2014-05-24 07:23:39.000 144 21160.73 50.68 42840.94 47782.00 2014-05-24 07:23:40.000 144 21160.77 50.69 42840.96 47782.01 2014-05-24 07:23:41.000 144 21160.75 50.72 42840.97 47782.01 2014-05-24 07:23:42.000 144 21160.79 50.76 42840.94 47782.01 2014-05-24 07:23:43.000 144 21160.78 50.80 42840.93 47782.02 2014-05-24 07:23:44.000 144 21160.79 50.82 42840.93 47781.98 2014-05-24 07:23:45.000 144 21160.79 50.86 42840.89 47782.01 2014-05-24 07:23:46.000 144 21160.80 50.87 42840.90 47782.00 2014-05-24 07:23:47.000 144 21160.78 50.89 42840.89 47781.98 2014-05-24 07:23:48.000 144 21160.76 50.88 42840.87 47781.96 2014-05-24 07:23:49.000 144 21160.75 50.90 42840.87 47781.93 2014-05-24 07:23:50.000 144 21160.74 50.93 42840.82 47781.93 2014-05-24 07:23:51.000 144 21160.75 50.92 42840.81 47781.88 2014-05-24 07:23:52.000 144 21160.76 50.89 42840.82 47781.86 2014-05-24 07:23:53.000 144 21160.77 50.88 42840.83 47781.90 2014-05-24 07:23:54.000 144 21160.76 50.93 42840.81 47781.89 2014-05-24 07:23:55.000 144 21160.74 50.96 42840.75 47781.90 2014-05-24 07:23:56.000 144 21160.74 50.99 42840.73 47781.86 2014-05-24 07:23:57.000 144 21160.76 50.98 42840.72 47781.84 2014-05-24 07:23:58.000 144 21160.77 50.99 42840.74 47781.84 2014-05-24 07:23:59.000 144 21160.80 51.00 42840.74 47781.84 2014-05-24 07:24:00.000 144 21160.80 51.01 42840.78 47781.87 2014-05-24 07:24:01.000 144 21160.85 51.01 42840.79 47781.87 2014-05-24 07:24:02.000 144 21160.87 51.01 42840.76 47781.92 2014-05-24 07:24:03.000 144 21160.92 51.01 42840.78 47781.91 2014-05-24 07:24:04.000 144 21160.95 50.98 42840.84 47781.98 2014-05-24 07:24:05.000 144 21160.96 51.02 42840.83 47781.97 2014-05-24 07:24:06.000 144 21160.93 51.04 42840.87 47781.97 2014-05-24 07:24:07.000 144 21160.92 51.07 42840.85 47782.00 2014-05-24 07:24:08.000 144 21160.93 51.12 42840.82 47782.01 2014-05-24 07:24:09.000 144 21160.92 51.18 42840.84 47781.99 2014-05-24 07:24:10.000 144 21160.88 51.24 42840.87 47782.01 2014-05-24 07:24:11.000 144 21160.86 51.31 42840.88 47782.00 2014-05-24 07:24:12.000 144 21160.81 51.35 42840.89 47781.99 2014-05-24 07:24:13.000 144 21160.81 51.42 42840.86 47781.97 2014-05-24 07:24:14.000 144 21160.79 51.50 42840.82 47781.98 2014-05-24 07:24:15.000 144 21160.79 51.57 42840.82 47781.93 2014-05-24 07:24:16.000 144 21160.75 51.64 42840.83 47781.92 2014-05-24 07:24:17.000 144 21160.75 51.72 42840.83 47781.93 2014-05-24 07:24:18.000 144 21160.76 51.80 42840.82 47781.88 2014-05-24 07:24:19.000 144 21160.75 51.88 42840.78 47781.88 2014-05-24 07:24:20.000 144 21160.76 51.93 42840.74 47781.83 2014-05-24 07:24:21.000 144 21160.76 51.97 42840.76 47781.83 2014-05-24 07:24:22.000 144 21160.72 52.01 42840.78 47781.83 2014-05-24 07:24:23.000 144 21160.75 52.03 42840.75 47781.82 2014-05-24 07:24:24.000 144 21160.77 52.04 42840.73 47781.83 2014-05-24 07:24:25.000 144 21160.80 52.04 42840.73 47781.84 2014-05-24 07:24:26.000 144 21160.80 52.03 42840.72 47781.86 2014-05-24 07:24:27.000 144 21160.82 52.02 42840.75 47781.87 2014-05-24 07:24:28.000 144 21160.87 51.99 42840.76 47781.86 2014-05-24 07:24:29.000 144 21160.90 51.94 42840.78 47781.91 2014-05-24 07:24:30.000 144 21160.93 51.87 42840.82 47781.88 2014-05-24 07:24:31.000 144 21160.97 51.82 42840.79 47781.92 2014-05-24 07:24:32.000 144 21160.98 51.76 42840.78 47781.95 2014-05-24 07:24:33.000 144 21160.98 51.69 42840.78 47781.95 2014-05-24 07:24:34.000 144 21161.02 51.64 42840.78 47781.95 2014-05-24 07:24:35.000 144 21161.03 51.61 42840.80 47781.95 2014-05-24 07:24:36.000 144 21161.05 51.56 42840.75 47781.97 2014-05-24 07:24:37.000 144 21161.07 51.46 42840.76 47781.94 2014-05-24 07:24:38.000 144 21161.07 51.37 42840.79 47781.97 2014-05-24 07:24:39.000 144 21161.10 51.30 42840.82 47782.01 2014-05-24 07:24:40.000 144 21161.08 51.24 42840.85 47782.01 2014-05-24 07:24:41.000 144 21161.10 51.23 42840.85 47782.04 2014-05-24 07:24:42.000 144 21161.16 51.22 42840.85 47782.05 2014-05-24 07:24:43.000 144 21161.18 51.21 42840.84 47782.11 2014-05-24 07:24:44.000 144 21161.19 51.22 42840.85 47782.10 2014-05-24 07:24:45.000 144 21161.19 51.26 42840.86 47782.12 2014-05-24 07:24:46.000 144 21161.23 51.30 42840.83 47782.10 2014-05-24 07:24:47.000 144 21161.26 51.32 42840.83 47782.14 2014-05-24 07:24:48.000 144 21161.28 51.36 42840.80 47782.13 2014-05-24 07:24:49.000 144 21161.29 51.40 42840.79 47782.14 2014-05-24 07:24:50.000 144 21161.30 51.44 42840.81 47782.12 2014-05-24 07:24:51.000 144 21161.30 51.48 42840.84 47782.13 2014-05-24 07:24:52.000 144 21161.31 51.54 42840.79 47782.13 2014-05-24 07:24:53.000 144 21161.32 51.60 42840.78 47782.14 2014-05-24 07:24:54.000 144 21161.34 51.63 42840.81 47782.12 2014-05-24 07:24:55.000 144 21161.36 51.70 42840.84 47782.13 2014-05-24 07:24:56.000 144 21161.37 51.78 42840.81 47782.14 2014-05-24 07:24:57.000 144 21161.37 51.80 42840.75 47782.13 2014-05-24 07:24:58.000 144 21161.36 51.79 42840.79 47782.10 2014-05-24 07:24:59.000 144 21161.37 51.80 42840.77 47782.09 2014-05-24 07:25:00.000 144 21161.31 51.78 42840.81 47782.11 2014-05-24 07:25:01.000 144 21161.31 51.76 42840.85 47782.14 2014-05-24 07:25:02.000 144 21161.30 51.75 42840.89 47782.17 2014-05-24 07:25:03.000 144 21161.27 51.79 42840.91 47782.17 2014-05-24 07:25:04.000 144 21161.23 51.91 42840.88 47782.17 2014-05-24 07:25:05.000 144 21161.19 51.97 42840.85 47782.16 2014-05-24 07:25:06.000 144 21161.16 52.01 42840.83 47782.10 2014-05-24 07:25:07.000 144 21161.11 52.04 42840.81 47782.07 2014-05-24 07:25:08.000 144 21161.06 52.07 42840.78 47782.01 2014-05-24 07:25:09.000 144 21161.00 52.08 42840.76 47781.99 2014-05-24 07:25:10.000 144 21160.98 52.09 42840.78 47781.95 2014-05-24 07:25:11.000 144 21160.98 52.11 42840.79 47781.95 2014-05-24 07:25:12.000 144 21160.96 52.12 42840.78 47781.94 2014-05-24 07:25:13.000 144 21160.96 52.07 42840.78 47781.95 2014-05-24 07:25:14.000 144 21160.92 52.07 42840.83 47781.92 2014-05-24 07:25:15.000 144 21160.90 52.11 42840.86 47781.98 2014-05-24 07:25:16.000 144 21160.91 52.14 42840.83 47781.99 2014-05-24 07:25:17.000 144 21160.93 52.19 42840.87 47782.00 2014-05-24 07:25:18.000 144 21160.90 52.22 42840.90 47782.02 2014-05-24 07:25:19.000 144 21160.90 52.25 42840.91 47782.02 2014-05-24 07:25:20.000 144 21160.94 52.30 42840.88 47782.02 2014-05-24 07:25:21.000 144 21160.95 52.34 42840.87 47782.02 2014-05-24 07:25:22.000 144 21160.96 52.36 42840.85 47782.02 2014-05-24 07:25:23.000 144 21160.97 52.40 42840.83 47782.00 2014-05-24 07:25:24.000 144 21160.97 52.40 42840.83 47782.01 2014-05-24 07:25:25.000 144 21160.99 52.45 42840.80 47782.00 2014-05-24 07:25:26.000 144 21161.02 52.49 42840.78 47781.97 2014-05-24 07:25:27.000 144 21161.02 52.50 42840.76 47781.97 2014-05-24 07:25:28.000 144 21161.00 52.51 42840.78 47781.97 2014-05-24 07:25:29.000 144 21161.01 52.54 42840.78 47781.97 2014-05-24 07:25:30.000 144 21161.03 52.51 42840.76 47781.94 2014-05-24 07:25:31.000 144 21160.98 52.52 42840.73 47781.95 2014-05-24 07:25:32.000 144 21160.96 52.54 42840.73 47781.92 2014-05-24 07:25:33.000 144 21160.93 52.56 42840.71 47781.91 2014-05-24 07:25:34.000 144 21160.90 52.57 42840.68 47781.88 2014-05-24 07:25:35.000 144 21160.88 52.56 42840.69 47781.86 2014-05-24 07:25:36.000 144 21160.86 52.62 42840.68 47781.84 2014-05-24 07:25:37.000 144 21160.82 52.65 42840.69 47781.86 2014-05-24 07:25:38.000 144 21160.78 52.71 42840.69 47781.82 2014-05-24 07:25:39.000 144 21160.77 52.82 42840.68 47781.82 2014-05-24 07:25:40.000 144 21160.78 52.90 42840.63 47781.77 2014-05-24 07:25:41.000 144 21160.71 52.98 42840.59 47781.73 2014-05-24 07:25:42.000 144 21160.72 53.06 42840.59 47781.67 2014-05-24 07:25:43.000 144 21160.71 53.10 42840.56 47781.64 2014-05-24 07:25:44.000 144 21160.69 53.15 42840.55 47781.63 2014-05-24 07:25:45.000 144 21160.72 53.22 42840.55 47781.61 2014-05-24 07:25:46.000 144 21160.78 53.24 42840.49 47781.59 2014-05-24 07:25:47.000 144 21160.80 53.30 42840.44 47781.59 2014-05-24 07:25:48.000 144 21160.81 53.32 42840.44 47781.60 2014-05-24 07:25:49.000 144 21160.85 53.37 42840.42 47781.59 2014-05-24 07:25:50.000 144 21160.87 53.44 42840.38 47781.56 2014-05-24 07:25:51.000 144 21160.84 53.52 42840.38 47781.57 2014-05-24 07:25:52.000 144 21160.83 53.58 42840.33 47781.53 2014-05-24 07:25:53.000 144 21160.85 53.60 42840.35 47781.48 2014-05-24 07:25:54.000 144 21160.85 53.61 42840.31 47781.47 2014-05-24 07:25:55.000 144 21160.83 53.62 42840.31 47781.50 2014-05-24 07:25:56.000 144 21160.85 53.59 42840.32 47781.50 2014-05-24 07:25:57.000 144 21160.86 53.58 42840.37 47781.51 2014-05-24 07:25:58.000 144 21160.91 53.56 42840.38 47781.52 2014-05-24 07:25:59.000 144 21160.89 53.52 42840.39 47781.55 2014-05-24 07:26:00.000 144 21160.88 53.51 42840.45 47781.60 2014-05-24 07:26:01.000 144 21160.89 53.52 42840.47 47781.62 2014-05-24 07:26:02.000 144 21160.88 53.53 42840.48 47781.63 2014-05-24 07:26:03.000 144 21160.83 53.55 42840.48 47781.61 2014-05-24 07:26:04.000 144 21160.85 53.54 42840.45 47781.62 2014-05-24 07:26:05.000 144 21160.82 53.49 42840.46 47781.63 2014-05-24 07:26:06.000 144 21160.82 53.49 42840.49 47781.61 2014-05-24 07:26:07.000 144 21160.82 53.45 42840.51 47781.63 2014-05-24 07:26:08.000 144 21160.83 53.46 42840.51 47781.60 2014-05-24 07:26:09.000 144 21160.82 53.44 42840.50 47781.62 2014-05-24 07:26:10.000 144 21160.83 53.42 42840.51 47781.63 2014-05-24 07:26:11.000 144 21160.88 53.39 42840.51 47781.63 2014-05-24 07:26:12.000 144 21160.85 53.39 42840.51 47781.63 2014-05-24 07:26:13.000 144 21160.83 53.42 42840.51 47781.64 2014-05-24 07:26:14.000 144 21160.84 53.41 42840.51 47781.60 2014-05-24 07:26:15.000 144 21160.85 53.40 42840.47 47781.62 2014-05-24 07:26:16.000 144 21160.81 53.39 42840.46 47781.57 2014-05-24 07:26:17.000 144 21160.78 53.37 42840.48 47781.59 2014-05-24 07:26:18.000 144 21160.78 53.40 42840.48 47781.59 2014-05-24 07:26:19.000 144 21160.79 53.42 42840.50 47781.60 2014-05-24 07:26:20.000 144 21160.79 53.39 42840.49 47781.59 2014-05-24 07:26:21.000 144 21160.82 53.40 42840.50 47781.58 2014-05-24 07:26:22.000 144 21160.85 53.41 42840.49 47781.60 2014-05-24 07:26:23.000 144 21160.87 53.42 42840.49 47781.60 2014-05-24 07:26:24.000 144 21160.88 53.41 42840.48 47781.63 2014-05-24 07:26:25.000 144 21160.89 53.42 42840.45 47781.65 2014-05-24 07:26:26.000 144 21160.90 53.45 42840.44 47781.64 2014-05-24 07:26:27.000 144 21160.90 53.50 42840.43 47781.62 2014-05-24 07:26:28.000 144 21160.93 53.53 42840.36 47781.61 2014-05-24 07:26:29.000 144 21160.93 53.52 42840.36 47781.58 2014-05-24 07:26:30.000 144 21160.95 53.51 42840.37 47781.57 2014-05-24 07:26:31.000 144 21160.97 53.51 42840.33 47781.54 2014-05-24 07:26:32.000 144 21161.02 53.51 42840.31 47781.53 2014-05-24 07:26:33.000 144 21161.05 53.48 42840.29 47781.54 2014-05-24 07:26:34.000 144 21161.05 53.43 42840.25 47781.51 2014-05-24 07:26:35.000 144 21161.04 53.38 42840.27 47781.51 2014-05-24 07:26:36.000 144 21161.01 53.33 42840.27 47781.50 2014-05-24 07:26:37.000 144 21160.95 53.28 42840.29 47781.50 2014-05-24 07:26:38.000 144 21160.93 53.24 42840.33 47781.51 2014-05-24 07:26:39.000 144 21160.93 53.17 42840.31 47781.51 2014-05-24 07:26:40.000 144 21160.91 53.16 42840.34 47781.53 2014-05-24 07:26:41.000 144 21160.87 53.10 42840.36 47781.57 2014-05-24 07:26:42.000 144 21160.85 53.06 42840.42 47781.56 2014-05-24 07:26:43.000 144 21160.85 53.02 42840.43 47781.59 2014-05-24 07:26:44.000 144 21160.79 53.01 42840.43 47781.60 2014-05-24 07:26:45.000 144 21160.77 52.99 42840.44 47781.61 2014-05-24 07:26:46.000 144 21160.77 52.97 42840.47 47781.62 2014-05-24 07:26:47.000 144 21160.79 52.98 42840.50 47781.63 2014-05-24 07:26:48.000 144 21160.79 53.00 42840.48 47781.64 2014-05-24 07:26:49.000 144 21160.82 53.00 42840.48 47781.64 2014-05-24 07:26:50.000 144 21160.83 53.00 42840.51 47781.63 2014-05-24 07:26:51.000 144 21160.82 53.02 42840.47 47781.65 2014-05-24 07:26:52.000 144 21160.79 53.05 42840.50 47781.63 2014-05-24 07:26:53.000 144 21160.74 53.05 42840.46 47781.61 2014-05-24 07:26:54.000 144 21160.74 53.01 42840.46 47781.61 2014-05-24 07:26:55.000 144 21160.71 53.00 42840.46 47781.59 2014-05-24 07:26:56.000 144 21160.72 53.05 42840.46 47781.59 2014-05-24 07:26:57.000 144 21160.68 53.10 42840.45 47781.56 2014-05-24 07:26:58.000 144 21160.63 53.14 42840.46 47781.56 2014-05-24 07:26:59.000 144 21160.62 53.17 42840.46 47781.51 2014-05-24 07:27:00.000 144 21160.60 53.19 42840.45 47781.51 2014-05-24 07:27:01.000 144 21160.60 53.21 42840.43 47781.50 2014-05-24 07:27:02.000 144 21160.61 53.20 42840.42 47781.49 2014-05-24 07:27:03.000 144 21160.62 53.23 42840.42 47781.50 2014-05-24 07:27:04.000 144 21160.65 53.26 42840.43 47781.54 2014-05-24 07:27:05.000 144 21160.69 53.26 42840.40 47781.52 2014-05-24 07:27:06.000 144 21160.70 53.27 42840.41 47781.52 2014-05-24 07:27:07.000 144 21160.70 53.32 42840.40 47781.56 2014-05-24 07:27:08.000 144 21160.72 53.33 42840.42 47781.54 2014-05-24 07:27:09.000 144 21160.75 53.34 42840.43 47781.52 2014-05-24 07:27:10.000 144 21160.77 53.33 42840.41 47781.54 2014-05-24 07:27:11.000 144 21160.78 53.33 42840.43 47781.55 2014-05-24 07:27:12.000 144 21160.81 53.30 42840.37 47781.55 2014-05-24 07:27:13.000 144 21160.84 53.25 42840.39 47781.56 2014-05-24 07:27:14.000 144 21160.83 53.12 42840.45 47781.57 2014-05-24 07:27:15.000 144 21160.86 53.01 42840.51 47781.60 2014-05-24 07:27:16.000 144 21160.83 53.06 42840.55 47781.66 2014-05-24 07:27:17.000 144 21160.81 53.16 42840.53 47781.69 2014-05-24 07:27:18.000 144 21160.79 53.18 42840.48 47781.64 2014-05-24 07:27:19.000 144 21160.79 53.16 42840.41 47781.57 2014-05-24 07:27:20.000 144 21160.77 53.15 42840.35 47781.52 2014-05-24 07:27:21.000 144 21160.74 53.14 42840.33 47781.49 2014-05-24 07:27:22.000 144 21160.72 53.08 42840.33 47781.48 2014-05-24 07:27:23.000 144 21160.73 53.02 42840.33 47781.45 2014-05-24 07:27:24.000 144 21160.72 52.95 42840.39 47781.45 2014-05-24 07:27:25.000 144 21160.70 52.89 42840.38 47781.46 2014-05-24 07:27:26.000 144 21160.69 52.87 42840.40 47781.48 2014-05-24 07:27:27.000 144 21160.69 52.86 42840.39 47781.49 2014-05-24 07:27:28.000 144 21160.68 52.82 42840.41 47781.48 2014-05-24 07:27:29.000 144 21160.68 52.78 42840.46 47781.50 2014-05-24 07:27:30.000 144 21160.68 52.78 42840.47 47781.53 2014-05-24 07:27:31.000 144 21160.67 52.78 42840.49 47781.53 2014-05-24 07:27:32.000 144 21160.69 52.81 42840.51 47781.55 2014-05-24 07:27:33.000 144 21160.71 52.83 42840.50 47781.59 2014-05-24 07:27:34.000 144 21160.73 52.82 42840.49 47781.58 2014-05-24 07:27:35.000 144 21160.75 52.80 42840.53 47781.62 2014-05-24 07:27:36.000 144 21160.75 52.80 42840.58 47781.61 2014-05-24 07:27:37.000 144 21160.76 52.81 42840.60 47781.65 2014-05-24 07:27:38.000 144 21160.76 52.85 42840.61 47781.67 2014-05-24 07:27:39.000 144 21160.79 52.87 42840.60 47781.69 2014-05-24 07:27:40.000 144 21160.81 52.86 42840.63 47781.71 2014-05-24 07:27:41.000 144 21160.79 52.89 42840.64 47781.72 2014-05-24 07:27:42.000 144 21160.77 52.93 42840.65 47781.73 2014-05-24 07:27:43.000 144 21160.75 52.99 42840.66 47781.72 2014-05-24 07:27:44.000 144 21160.71 53.04 42840.66 47781.71 2014-05-24 07:27:45.000 144 21160.67 53.07 42840.63 47781.67 2014-05-24 07:27:46.000 144 21160.63 53.07 42840.58 47781.68 2014-05-24 07:27:47.000 144 21160.59 53.07 42840.61 47781.64 2014-05-24 07:27:48.000 144 21160.55 53.09 42840.64 47781.65 2014-05-24 07:27:49.000 144 21160.50 53.11 42840.63 47781.63 2014-05-24 07:27:50.000 144 21160.47 53.10 42840.61 47781.63 2014-05-24 07:27:51.000 144 21160.46 53.12 42840.66 47781.63 2014-05-24 07:27:52.000 144 21160.50 53.13 42840.66 47781.63 2014-05-24 07:27:53.000 144 21160.49 53.09 42840.62 47781.60 2014-05-24 07:27:54.000 144 21160.47 53.10 42840.59 47781.58 2014-05-24 07:27:55.000 144 21160.49 53.05 42840.57 47781.58 2014-05-24 07:27:56.000 144 21160.47 52.96 42840.56 47781.56 2014-05-24 07:27:57.000 144 21160.45 52.90 42840.56 47781.52 2014-05-24 07:27:58.000 144 21160.45 52.87 42840.56 47781.52 2014-05-24 07:27:59.000 144 21160.47 52.83 42840.49 47781.52 2014-05-24 07:28:00.000 144 21160.43 52.80 42840.51 47781.48 2014-05-24 07:28:01.000 144 21160.38 52.89 42840.45 47781.47 2014-05-24 07:28:02.000 144 21160.30 53.00 42840.34 47781.39 2014-05-24 07:28:03.000 144 21160.25 53.02 42840.28 47781.27 2014-05-24 07:28:04.000 144 21160.21 52.97 42840.22 47781.19 2014-05-24 07:28:05.000 144 21160.15 52.92 42840.16 47781.12 2014-05-24 07:28:06.000 144 21160.11 52.87 42840.15 47781.05 2014-05-24 07:28:07.000 144 21160.12 52.84 42840.15 47781.02 2014-05-24 07:28:08.000 144 21160.15 52.79 42840.12 47780.99 2014-05-24 07:28:09.000 144 21160.15 52.69 42840.12 47780.99 2014-05-24 07:28:10.000 144 21160.19 52.62 42840.12 47781.01 2014-05-24 07:28:11.000 144 21160.26 52.54 42840.16 47781.02 2014-05-24 07:28:12.000 144 21160.33 52.51 42840.22 47781.09 2014-05-24 07:28:13.000 144 21160.39 52.45 42840.20 47781.14 2014-05-24 07:28:14.000 144 21160.42 52.40 42840.21 47781.17 2014-05-24 07:28:15.000 144 21160.43 52.38 42840.21 47781.18 2014-05-24 07:28:16.000 144 21160.47 52.25 42840.19 47781.18 2014-05-24 07:28:17.000 144 21160.51 52.11 42840.23 47781.22 2014-05-24 07:28:18.000 144 21160.53 51.97 42840.32 47781.27 2014-05-24 07:28:19.000 144 21160.58 51.84 42840.40 47781.36 2014-05-24 07:28:20.000 144 21160.61 51.71 42840.46 47781.41 2014-05-24 07:28:21.000 144 21160.62 51.63 42840.47 47781.51 2014-05-24 07:28:22.000 144 21160.60 51.60 42840.51 47781.55 2014-05-24 07:28:23.000 144 21160.60 51.63 42840.55 47781.57 2014-05-24 07:28:24.000 144 21160.54 51.68 42840.56 47781.59 2014-05-24 07:28:25.000 144 21160.51 51.79 42840.48 47781.55 2014-05-24 07:28:26.000 144 21160.46 51.78 42840.39 47781.47 2014-05-24 07:28:27.000 144 21160.46 51.72 42840.37 47781.40 2014-05-24 07:28:28.000 144 21160.51 51.66 42840.40 47781.39 2014-05-24 07:28:29.000 144 21160.51 51.60 42840.43 47781.39 2014-05-24 07:28:30.000 144 21160.50 51.55 42840.40 47781.39 2014-05-24 07:28:31.000 144 21160.50 51.50 42840.44 47781.42 2014-05-24 07:28:32.000 144 21160.46 51.47 42840.44 47781.44 2014-05-24 07:28:33.000 144 21160.46 51.47 42840.46 47781.42 2014-05-24 07:28:34.000 144 21160.46 51.43 42840.47 47781.42 2014-05-24 07:28:35.000 144 21160.44 51.40 42840.43 47781.44 2014-05-24 07:28:36.000 144 21160.45 51.37 42840.45 47781.41 2014-05-24 07:28:37.000 144 21160.47 51.32 42840.47 47781.42 2014-05-24 07:28:38.000 144 21160.47 51.32 42840.44 47781.44 2014-05-24 07:28:39.000 144 21160.48 51.30 42840.45 47781.46 2014-05-24 07:28:40.000 144 21160.50 51.26 42840.47 47781.47 2014-05-24 07:28:41.000 144 21160.50 51.24 42840.48 47781.47 2014-05-24 07:28:42.000 144 21160.53 51.19 42840.48 47781.49 2014-05-24 07:28:43.000 144 21160.56 51.14 42840.50 47781.50 2014-05-24 07:28:44.000 144 21160.55 51.08 42840.54 47781.51 2014-05-24 07:28:45.000 144 21160.53 51.04 42840.52 47781.54 2014-05-24 07:28:46.000 144 21160.54 50.96 42840.51 47781.54 2014-05-24 07:28:47.000 144 21160.55 50.88 42840.52 47781.54 2014-05-24 07:28:48.000 144 21160.51 50.88 42840.51 47781.56 2014-05-24 07:28:49.000 144 21160.48 50.84 42840.51 47781.51 2014-05-24 07:28:50.000 144 21160.47 50.77 42840.50 47781.51 2014-05-24 07:28:51.000 144 21160.46 50.71 42840.50 47781.49 2014-05-24 07:28:52.000 144 21160.46 50.64 42840.51 47781.48 2014-05-24 07:28:53.000 144 21160.42 50.61 42840.54 47781.49 2014-05-24 07:28:54.000 144 21160.35 50.64 42840.53 47781.48 2014-05-24 07:28:55.000 144 21160.31 50.70 42840.47 47781.46 2014-05-24 07:28:56.000 144 21160.22 50.74 42840.41 47781.38 2014-05-24 07:28:57.000 144 21160.19 50.78 42840.33 47781.30 2014-05-24 07:28:58.000 144 21160.12 50.81 42840.31 47781.23 2014-05-24 07:28:59.000 144 21160.11 50.88 42840.26 47781.17 2014-05-24 07:29:00.000 144 21160.10 50.89 42840.20 47781.09 2014-05-24 07:29:01.000 144 21160.08 50.93 42840.18 47781.02 2014-05-24 07:29:02.000 144 21160.05 51.01 42840.15 47780.98 2014-05-24 07:29:03.000 144 21160.09 51.09 42840.04 47780.94 2014-05-24 07:29:04.000 144 21160.09 51.15 42839.98 47780.92 2014-05-24 07:29:05.000 144 21160.12 51.12 42839.97 47780.86 2014-05-24 07:29:06.000 144 21160.16 51.12 42839.92 47780.84 2014-05-24 07:29:07.000 144 21160.21 51.08 42839.94 47780.84 2014-05-24 07:29:08.000 144 21160.27 51.00 42839.99 47780.85 2014-05-24 07:29:09.000 144 21160.33 50.90 42840.04 47780.93 2014-05-24 07:29:10.000 144 21160.34 50.86 42840.09 47780.98 2014-05-24 07:29:11.000 144 21160.36 50.82 42840.13 47781.04 2014-05-24 07:29:12.000 144 21160.37 50.78 42840.15 47781.08 2014-05-24 07:29:13.000 144 21160.37 50.72 42840.19 47781.13 2014-05-24 07:29:14.000 144 21160.38 50.66 42840.21 47781.16 2014-05-24 07:29:15.000 144 21160.37 50.60 42840.26 47781.19 2014-05-24 07:29:16.000 144 21160.37 50.55 42840.28 47781.21 2014-05-24 07:29:17.000 144 21160.35 50.50 42840.33 47781.26 2014-05-24 07:29:18.000 144 21160.32 50.47 42840.36 47781.26 2014-05-24 07:29:19.000 144 21160.30 50.42 42840.37 47781.27 2014-05-24 07:29:20.000 144 21160.34 50.35 42840.38 47781.28 2014-05-24 07:29:21.000 144 21160.36 50.30 42840.41 47781.29 2014-05-24 07:29:22.000 144 21160.37 50.24 42840.40 47781.33 2014-05-24 07:29:23.000 144 21160.38 50.22 42840.41 47781.34 2014-05-24 07:29:24.000 144 21160.39 50.20 42840.44 47781.34 2014-05-24 07:29:25.000 144 21160.42 50.14 42840.45 47781.38 2014-05-24 07:29:26.000 144 21160.43 50.10 42840.44 47781.41 2014-05-24 07:29:27.000 144 21160.43 50.09 42840.45 47781.41 2014-05-24 07:29:28.000 144 21160.45 50.05 42840.46 47781.42 2014-05-24 07:29:29.000 144 21160.48 50.02 42840.48 47781.44 2014-05-24 07:29:30.000 144 21160.52 50.01 42840.48 47781.46 2014-05-24 07:29:31.000 144 21160.51 50.02 42840.44 47781.45 2014-05-24 07:29:32.000 144 21160.51 50.03 42840.43 47781.46 2014-05-24 07:29:33.000 144 21160.50 50.05 42840.42 47781.47 2014-05-24 07:29:34.000 144 21160.48 50.04 42840.43 47781.43 2014-05-24 07:29:35.000 144 21160.53 50.05 42840.40 47781.41 2014-05-24 07:29:36.000 144 21160.53 50.09 42840.39 47781.43 2014-05-24 07:29:37.000 144 21160.50 50.09 42840.35 47781.40 2014-05-24 07:29:38.000 144 21160.54 50.06 42840.32 47781.39 2014-05-24 07:29:39.000 144 21160.56 50.05 42840.33 47781.38 2014-05-24 07:29:40.000 144 21160.58 50.03 42840.34 47781.39 2014-05-24 07:29:41.000 144 21160.61 50.01 42840.37 47781.41 2014-05-24 07:29:42.000 144 21160.61 50.03 42840.40 47781.42 2014-05-24 07:29:43.000 144 21160.63 50.02 42840.43 47781.42 2014-05-24 07:29:44.000 144 21160.68 49.97 42840.44 47781.44 2014-05-24 07:29:45.000 144 21160.72 49.95 42840.45 47781.48 2014-05-24 07:29:46.000 144 21160.72 49.95 42840.47 47781.51 2014-05-24 07:29:47.000 144 21160.72 49.97 42840.48 47781.55 2014-05-24 07:29:48.000 144 21160.69 49.99 42840.46 47781.55 2014-05-24 07:29:49.000 144 21160.65 50.01 42840.43 47781.54 2014-05-24 07:29:50.000 144 21160.59 50.05 42840.41 47781.51 2014-05-24 07:29:51.000 144 21160.56 50.08 42840.41 47781.46 2014-05-24 07:29:52.000 144 21160.54 50.06 42840.41 47781.43 2014-05-24 07:29:53.000 144 21160.47 50.07 42840.40 47781.40 2014-05-24 07:29:54.000 144 21160.41 50.09 42840.37 47781.36 2014-05-24 07:29:55.000 144 21160.34 50.14 42840.35 47781.34 2014-05-24 07:29:56.000 144 21160.29 50.21 42840.33 47781.25 2014-05-24 07:29:57.000 144 21160.24 50.25 42840.26 47781.19 2014-05-24 07:29:58.000 144 21160.20 50.24 42840.21 47781.13 2014-05-24 07:29:59.000 144 21160.19 50.24 42840.19 47781.08 2014-05-24 07:30:00.000 144 21160.14 50.24 42840.17 47781.06 2014-05-24 07:30:01.000 144 21160.15 50.22 42840.13 47780.99 2014-05-24 07:30:02.000 144 21160.11 50.16 42840.13 47780.97 2014-05-24 07:30:03.000 144 21160.11 50.15 42840.10 47780.98 2014-05-24 07:30:04.000 144 21160.10 50.17 42840.10 47780.96 2014-05-24 07:30:05.000 144 21160.08 50.19 42840.07 47780.95 2014-05-24 07:30:06.000 144 21160.10 50.18 42840.04 47780.94 2014-05-24 07:30:07.000 144 21160.12 50.15 42840.02 47780.93 2014-05-24 07:30:08.000 144 21160.15 50.09 42840.04 47780.92 2014-05-24 07:30:09.000 144 21160.19 50.01 42840.08 47780.92 2014-05-24 07:30:10.000 144 21160.25 49.95 42840.10 47780.95 2014-05-24 07:30:11.000 144 21160.28 49.89 42840.14 47781.02 2014-05-24 07:30:12.000 144 21160.32 49.87 42840.17 47781.08 2014-05-24 07:30:13.000 144 21160.35 49.87 42840.21 47781.12 2014-05-24 07:30:14.000 144 21160.41 49.84 42840.23 47781.18 2014-05-24 07:30:15.000 144 21160.43 49.84 42840.26 47781.20 2014-05-24 07:30:16.000 144 21160.48 49.84 42840.25 47781.26 2014-05-24 07:30:17.000 144 21160.52 49.85 42840.29 47781.28 2014-05-24 07:30:18.000 144 21160.54 49.85 42840.30 47781.30 2014-05-24 07:30:19.000 144 21160.54 49.87 42840.33 47781.33 2014-05-24 07:30:20.000 144 21160.60 49.90 42840.27 47781.31 2014-05-24 07:30:21.000 144 21160.68 49.88 42840.24 47781.32 2014-05-24 07:30:22.000 144 21160.73 49.85 42840.23 47781.33 2014-05-24 07:30:23.000 144 21160.78 49.82 42840.21 47781.36 2014-05-24 07:30:24.000 144 21160.80 49.80 42840.24 47781.35 2014-05-24 07:30:25.000 144 21160.83 49.77 42840.26 47781.37 2014-05-24 07:30:26.000 144 21160.84 49.76 42840.23 47781.38 2014-05-24 07:30:27.000 144 21160.86 49.74 42840.26 47781.42 2014-05-24 07:30:28.000 144 21160.85 49.68 42840.28 47781.42 2014-05-24 07:30:29.000 144 21160.85 49.62 42840.30 47781.43 2014-05-24 07:30:30.000 144 21160.91 49.54 42840.34 47781.44 2014-05-24 07:30:31.000 144 21160.93 49.50 42840.36 47781.50 2014-05-24 07:30:32.000 144 21160.91 49.47 42840.35 47781.53 2014-05-24 07:30:33.000 144 21160.92 49.44 42840.35 47781.54 2014-05-24 07:30:34.000 144 21160.95 49.42 42840.35 47781.55 2014-05-24 07:30:35.000 144 21160.94 49.44 42840.35 47781.58 2014-05-24 07:30:36.000 144 21160.92 49.41 42840.36 47781.56 2014-05-24 07:30:37.000 144 21160.94 49.37 42840.37 47781.56 2014-05-24 07:30:38.000 144 21160.92 49.39 42840.35 47781.57 2014-05-24 07:30:39.000 144 21160.95 49.37 42840.32 47781.56 2014-05-24 07:30:40.000 144 21160.97 49.35 42840.33 47781.55 2014-05-24 07:30:41.000 144 21160.95 49.34 42840.33 47781.54 2014-05-24 07:30:42.000 144 21161.01 49.31 42840.31 47781.56 2014-05-24 07:30:43.000 144 21161.05 49.27 42840.32 47781.56 2014-05-24 07:30:44.000 144 21161.09 49.25 42840.33 47781.60 2014-05-24 07:30:45.000 144 21161.12 49.23 42840.30 47781.60 2014-05-24 07:30:46.000 144 21161.16 49.26 42840.32 47781.63 2014-05-24 07:30:47.000 144 21161.21 49.24 42840.34 47781.65 2014-05-24 07:30:48.000 144 21161.27 49.22 42840.30 47781.67 2014-05-24 07:30:49.000 144 21161.33 49.22 42840.31 47781.68 2014-05-24 07:30:50.000 144 21161.40 49.14 42840.33 47781.74 2014-05-24 07:30:51.000 144 21161.43 49.12 42840.34 47781.78 2014-05-24 07:30:52.000 144 21161.47 49.13 42840.35 47781.79 2014-05-24 07:30:53.000 144 21161.48 49.13 42840.35 47781.79 2014-05-24 07:30:54.000 144 21161.49 49.10 42840.36 47781.81 2014-05-24 07:30:55.000 144 21161.47 49.09 42840.39 47781.84 2014-05-24 07:30:56.000 144 21161.42 49.07 42840.40 47781.84 2014-05-24 07:30:57.000 144 21161.40 49.09 42840.40 47781.82 2014-05-24 07:30:58.000 144 21161.36 49.10 42840.42 47781.80 2014-05-24 07:30:59.000 144 21161.29 49.12 42840.43 47781.78 2014-05-24 07:31:00.000 144 21161.23 49.15 42840.40 47781.75 2014-05-24 07:31:01.000 144 21161.18 49.21 42840.36 47781.71 2014-05-24 07:31:02.000 144 21161.12 49.24 42840.32 47781.68 2014-05-24 07:31:03.000 144 21161.07 49.28 42840.29 47781.62 2014-05-24 07:31:04.000 144 21161.03 49.33 42840.33 47781.61 2014-05-24 07:31:05.000 144 21160.99 49.37 42840.30 47781.54 2014-05-24 07:31:06.000 144 21160.96 49.41 42840.30 47781.54 2014-05-24 07:31:07.000 144 21160.97 49.43 42840.27 47781.53 2014-05-24 07:31:08.000 144 21160.98 49.45 42840.24 47781.50 2014-05-24 07:31:09.000 144 21160.98 49.50 42840.28 47781.48 2014-05-24 07:31:10.000 144 21161.00 49.52 42840.25 47781.51 2014-05-24 07:31:11.000 144 21161.01 49.53 42840.22 47781.52 2014-05-24 07:31:12.000 144 21161.03 49.62 42840.24 47781.51 2014-05-24 07:31:13.000 144 21161.08 49.70 42840.26 47781.53 2014-05-24 07:31:14.000 144 21161.12 49.76 42840.22 47781.51 2014-05-24 07:31:15.000 144 21161.12 49.93 42840.17 47781.52 2014-05-24 07:31:16.000 144 21161.11 50.09 42840.09 47781.46 2014-05-24 07:31:17.000 144 21161.07 50.17 42839.99 47781.38 2014-05-24 07:31:18.000 144 21161.09 50.22 42839.93 47781.31 2014-05-24 07:31:19.000 144 21161.10 50.27 42839.89 47781.26 2014-05-24 07:31:20.000 144 21161.11 50.27 42839.86 47781.20 2014-05-24 07:31:21.000 144 21161.07 50.22 42839.88 47781.21 2014-05-24 07:31:22.000 144 21161.03 50.19 42839.88 47781.21 2014-05-24 07:31:23.000 144 21161.00 50.21 42839.93 47781.23 2014-05-24 07:31:24.000 144 21161.00 50.23 42839.93 47781.21 2014-05-24 07:31:25.000 144 21160.99 50.29 42839.92 47781.21 2014-05-24 07:31:26.000 144 21160.98 50.35 42839.91 47781.23 2014-05-24 07:31:27.000 144 21160.98 50.36 42839.89 47781.20 2014-05-24 07:31:28.000 144 21160.99 50.36 42839.90 47781.17 2014-05-24 07:31:29.000 144 21160.97 50.38 42839.85 47781.19 2014-05-24 07:31:30.000 144 21161.02 50.38 42839.87 47781.18 2014-05-24 07:31:31.000 144 21161.02 50.36 42839.88 47781.17 2014-05-24 07:31:32.000 144 21161.02 50.36 42839.87 47781.17 2014-05-24 07:31:33.000 144 21161.02 50.36 42839.86 47781.18 2014-05-24 07:31:34.000 144 21161.03 50.34 42839.88 47781.17 2014-05-24 07:31:35.000 144 21161.03 50.31 42839.89 47781.20 2014-05-24 07:31:36.000 144 21161.04 50.27 42839.88 47781.17 2014-05-24 07:31:37.000 144 21161.09 50.23 42839.89 47781.18 2014-05-24 07:31:38.000 144 21161.14 50.18 42839.90 47781.21 2014-05-24 07:31:39.000 144 21161.15 50.15 42839.92 47781.26 2014-05-24 07:31:40.000 144 21161.12 50.17 42839.92 47781.28 2014-05-24 07:31:41.000 144 21161.15 50.19 42839.94 47781.26 2014-05-24 07:31:42.000 144 21161.14 50.20 42839.90 47781.27 2014-05-24 07:31:43.000 144 21161.09 50.21 42839.85 47781.23 2014-05-24 07:31:44.000 144 21161.08 50.25 42839.78 47781.18 2014-05-24 07:31:45.000 144 21161.05 50.28 42839.76 47781.12 2014-05-24 07:31:46.000 144 21161.02 50.26 42839.73 47781.10 2014-05-24 07:31:47.000 144 21160.99 50.26 42839.71 47781.01 2014-05-24 07:31:48.000 144 21160.92 50.26 42839.72 47780.99 2014-05-24 07:31:49.000 144 21160.87 50.30 42839.69 47780.97 2014-05-24 07:31:50.000 144 21160.83 50.32 42839.65 47780.93 2014-05-24 07:31:51.000 144 21160.75 50.34 42839.68 47780.90 2014-05-24 07:31:52.000 144 21160.72 50.36 42839.68 47780.85 2014-05-24 07:31:53.000 144 21160.72 50.35 42839.73 47780.87 2014-05-24 07:31:54.000 144 21160.72 50.35 42839.76 47780.90 2014-05-24 07:31:55.000 144 21160.74 50.37 42839.81 47780.93 2014-05-24 07:31:56.000 144 21160.73 50.37 42839.84 47780.98 2014-05-24 07:31:57.000 144 21160.72 50.33 42839.87 47781.01 2014-05-24 07:31:58.000 144 21160.69 50.29 42839.92 47781.05 2014-05-24 07:31:59.000 144 21160.69 50.29 42839.98 47781.09 2014-05-24 07:32:00.000 144 21160.72 50.35 42840.01 47781.13 2014-05-24 07:32:01.000 144 21160.77 50.37 42840.04 47781.18 2014-05-24 07:32:02.000 144 21160.80 50.39 42840.04 47781.17 2014-05-24 07:32:03.000 144 21160.78 50.40 42840.02 47781.22 2014-05-24 07:32:04.000 144 21160.77 50.37 42840.00 47781.20 2014-05-24 07:32:05.000 144 21160.77 50.35 42840.00 47781.19 2014-05-24 07:32:06.000 144 21160.76 50.35 42840.02 47781.18 2014-05-24 07:32:07.000 144 21160.75 50.33 42840.04 47781.22 2014-05-24 07:32:08.000 144 21160.74 50.25 42840.04 47781.19 2014-05-24 07:32:09.000 144 21160.74 50.19 42840.06 47781.20 2014-05-24 07:32:10.000 144 21160.71 50.14 42840.06 47781.21 2014-05-24 07:32:11.000 144 21160.67 50.06 42840.12 47781.23 2014-05-24 07:32:12.000 144 21160.66 50.02 42840.13 47781.23 2014-05-24 07:32:13.000 144 21160.65 49.99 42840.12 47781.23 2014-05-24 07:32:14.000 144 21160.67 49.95 42840.10 47781.25 2014-05-24 07:32:15.000 144 21160.66 49.89 42840.14 47781.25 2014-05-24 07:32:16.000 144 21160.70 49.88 42840.10 47781.22 2014-05-24 07:32:17.000 144 21160.71 49.92 42840.08 47781.23 2014-05-24 07:32:18.000 144 21160.74 49.96 42840.07 47781.23 2014-05-24 07:32:19.000 144 21160.76 49.98 42840.02 47781.23 2014-05-24 07:32:20.000 144 21160.78 49.94 42839.98 47781.20 2014-05-24 07:32:21.000 144 21160.82 49.90 42840.00 47781.20 2014-05-24 07:32:22.000 144 21160.86 49.94 42840.05 47781.22 2014-05-24 07:32:23.000 144 21160.88 49.97 42840.03 47781.23 2014-05-24 07:32:24.000 144 21160.91 50.01 42840.00 47781.26 2014-05-24 07:32:25.000 144 21160.94 50.03 42840.00 47781.25 2014-05-24 07:32:26.000 144 21160.95 50.02 42840.00 47781.29 2014-05-24 07:32:27.000 144 21160.94 50.05 42840.01 47781.26 2014-05-24 07:32:28.000 144 21160.93 50.05 42840.01 47781.28 2014-05-24 07:32:29.000 144 21160.93 50.08 42840.04 47781.29 2014-05-24 07:32:30.000 144 21160.93 50.14 42840.05 47781.33 2014-05-24 07:32:31.000 144 21160.93 50.17 42840.03 47781.30 2014-05-24 07:32:32.000 144 21160.95 50.16 42840.04 47781.30 2014-05-24 07:32:33.000 144 21160.91 50.19 42840.05 47781.32 2014-05-24 07:32:34.000 144 21160.88 50.23 42840.05 47781.30 2014-05-24 07:32:35.000 144 21160.83 50.27 42840.10 47781.31 2014-05-24 07:32:36.000 144 21160.79 50.32 42840.06 47781.29 2014-05-24 07:32:37.000 144 21160.74 50.36 42840.08 47781.27 2014-05-24 07:32:38.000 144 21160.71 50.39 42840.10 47781.26 2014-05-24 07:32:39.000 144 21160.67 50.35 42840.09 47781.22 2014-05-24 07:32:40.000 144 21160.61 50.29 42840.14 47781.24 2014-05-24 07:32:41.000 144 21160.56 50.26 42840.19 47781.21 2014-05-24 07:32:42.000 144 21160.52 50.26 42840.19 47781.26 2014-05-24 07:32:43.000 144 21160.46 50.31 42840.23 47781.28 2014-05-24 07:32:44.000 144 21160.45 50.41 42840.25 47781.24 2014-05-24 07:32:45.000 144 21160.48 50.53 42840.16 47781.24 2014-05-24 07:32:46.000 144 21160.48 50.56 42840.08 47781.18 2014-05-24 07:32:47.000 144 21160.45 50.59 42840.05 47781.14 2014-05-24 07:32:48.000 144 21160.44 50.60 42840.00 47781.07 2014-05-24 07:32:49.000 144 21160.46 50.61 42839.96 47781.05 2014-05-24 07:32:50.000 144 21160.46 50.59 42839.94 47781.00 2014-05-24 07:32:51.000 144 21160.46 50.56 42839.95 47780.99 2014-05-24 07:32:52.000 144 21160.46 50.54 42839.93 47780.98 2014-05-24 07:32:53.000 144 21160.43 50.52 42839.92 47780.96 2014-05-24 07:32:54.000 144 21160.40 50.48 42839.94 47780.97 2014-05-24 07:32:55.000 144 21160.38 50.46 42839.93 47780.94 2014-05-24 07:32:56.000 144 21160.37 50.44 42839.94 47780.96 2014-05-24 07:32:57.000 144 21160.38 50.42 42839.94 47780.94 2014-05-24 07:32:58.000 144 21160.36 50.41 42839.93 47780.94 2014-05-24 07:32:59.000 144 21160.34 50.38 42839.94 47780.93 2014-05-24 07:33:00.000 144 21160.34 50.34 42839.97 47780.91 2014-05-24 07:33:01.000 144 21160.35 50.30 42839.94 47780.91 2014-05-24 07:33:02.000 144 21160.30 50.26 42839.93 47780.89 2014-05-24 07:33:03.000 144 21160.30 50.23 42839.95 47780.91 2014-05-24 07:33:04.000 144 21160.28 50.13 42839.99 47780.88 2014-05-24 07:33:05.000 144 21160.30 50.07 42840.00 47780.91 2014-05-24 07:33:06.000 144 21160.32 50.00 42840.01 47780.96 2014-05-24 07:33:07.000 144 21160.34 49.93 42840.05 47781.00 2014-05-24 07:33:08.000 144 21160.33 49.88 42840.09 47781.00 2014-05-24 07:33:09.000 144 21160.36 49.85 42840.14 47781.06 2014-05-24 07:33:10.000 144 21160.39 49.87 42840.16 47781.09 2014-05-24 07:33:11.000 144 21160.40 49.84 42840.16 47781.12 2014-05-24 07:33:12.000 144 21160.43 49.83 42840.15 47781.15 2014-05-24 07:33:13.000 144 21160.43 49.87 42840.14 47781.14 2014-05-24 07:33:14.000 144 21160.39 49.91 42840.08 47781.13 2014-05-24 07:33:15.000 144 21160.40 49.97 42840.05 47781.10 2014-05-24 07:33:16.000 144 21160.41 50.02 42840.01 47781.05 2014-05-24 07:33:17.000 144 21160.42 50.03 42839.98 47781.00 2014-05-24 07:33:18.000 144 21160.44 50.06 42839.91 47781.00 2014-05-24 07:33:19.000 144 21160.42 50.09 42839.88 47780.95 2014-05-24 07:33:20.000 144 21160.43 50.14 42839.92 47780.93 2014-05-24 07:33:21.000 144 21160.44 50.20 42839.89 47780.93 2014-05-24 07:33:22.000 144 21160.42 50.24 42839.88 47780.91 2014-05-24 07:33:23.000 144 21160.42 50.25 42839.86 47780.91 2014-05-24 07:33:24.000 144 21160.41 50.30 42839.85 47780.87 2014-05-24 07:33:25.000 144 21160.39 50.37 42839.82 47780.88 2014-05-24 07:33:26.000 144 21160.43 50.41 42839.82 47780.87 2014-05-24 07:33:27.000 144 21160.46 50.47 42839.78 47780.86 2014-05-24 07:33:28.000 144 21160.48 50.49 42839.78 47780.85 2014-05-24 07:33:29.000 144 21160.52 50.46 42839.75 47780.81 2014-05-24 07:33:30.000 144 21160.56 50.38 42839.76 47780.85 2014-05-24 07:33:31.000 144 21160.57 50.36 42839.79 47780.86 2014-05-24 07:33:32.000 144 21160.57 50.37 42839.81 47780.89 2014-05-24 07:33:33.000 144 21160.54 50.37 42839.83 47780.89 2014-05-24 07:33:34.000 144 21160.53 50.35 42839.82 47780.90 2014-05-24 07:33:35.000 144 21160.52 50.32 42839.88 47780.91 2014-05-24 07:33:36.000 144 21160.48 50.29 42839.90 47780.90 2014-05-24 07:33:37.000 144 21160.46 50.27 42839.90 47780.90 2014-05-24 07:33:38.000 144 21160.43 50.24 42839.94 47780.93 2014-05-24 07:33:39.000 144 21160.39 50.24 42839.93 47780.93 2014-05-24 07:33:40.000 144 21160.40 50.24 42839.95 47780.92 2014-05-24 07:33:41.000 144 21160.37 50.24 42839.96 47780.95 2014-05-24 07:33:42.000 144 21160.36 50.25 42839.94 47780.94 2014-05-24 07:33:43.000 144 21160.36 50.26 42839.96 47780.96 2014-05-24 07:33:44.000 144 21160.38 50.26 42839.97 47780.96 2014-05-24 07:33:45.000 144 21160.40 50.28 42839.97 47780.98 2014-05-24 07:33:46.000 144 21160.38 50.26 42840.02 47780.97 2014-05-24 07:33:47.000 144 21160.39 50.29 42839.97 47780.97 2014-05-24 07:33:48.000 144 21160.40 50.39 42839.94 47780.96 2014-05-24 07:33:49.000 144 21160.37 50.48 42839.89 47780.94 2014-05-24 07:33:50.000 144 21160.35 50.55 42839.85 47780.87 2014-05-24 07:33:51.000 144 21160.35 50.59 42839.80 47780.83 2014-05-24 07:33:52.000 144 21160.36 50.61 42839.73 47780.81 2014-05-24 07:33:53.000 144 21160.37 50.73 42839.68 47780.73 2014-05-24 07:33:54.000 144 21160.32 50.87 42839.59 47780.69 2014-05-24 07:33:55.000 144 21160.29 50.95 42839.47 47780.61 2014-05-24 07:33:56.000 144 21160.28 50.97 42839.43 47780.50 2014-05-24 07:33:57.000 144 21160.30 50.90 42839.38 47780.43 2014-05-24 07:33:58.000 144 21160.33 50.81 42839.39 47780.42 2014-05-24 07:33:59.000 144 21160.37 50.72 42839.44 47780.45 2014-05-24 07:34:00.000 144 21160.39 50.65 42839.49 47780.47 2014-05-24 07:34:01.000 144 21160.42 50.64 42839.52 47780.55 2014-05-24 07:34:02.000 144 21160.40 50.62 42839.58 47780.58 2014-05-24 07:34:03.000 144 21160.39 50.61 42839.60 47780.60 2014-05-24 07:34:04.000 144 21160.39 50.64 42839.62 47780.63 2014-05-24 07:34:05.000 144 21160.33 50.69 42839.63 47780.64 2014-05-24 07:34:06.000 144 21160.30 50.75 42839.56 47780.61 2014-05-24 07:34:07.000 144 21160.26 50.77 42839.53 47780.59 2014-05-24 07:34:08.000 144 21160.26 50.78 42839.51 47780.52 2014-05-24 07:34:09.000 144 21160.26 50.77 42839.53 47780.52 2014-05-24 07:34:10.000 144 21160.22 50.79 42839.55 47780.50 2014-05-24 07:34:11.000 144 21160.19 50.79 42839.54 47780.49 2014-05-24 07:34:12.000 144 21160.20 50.81 42839.52 47780.50 2014-05-24 07:34:13.000 144 21160.21 50.83 42839.53 47780.51 2014-05-24 07:34:14.000 144 21160.24 50.87 42839.55 47780.49 2014-05-24 07:34:15.000 144 21160.26 50.87 42839.55 47780.52 2014-05-24 07:34:16.000 144 21160.31 50.91 42839.55 47780.53 2014-05-24 07:34:17.000 144 21160.32 50.94 42839.53 47780.56 2014-05-24 07:34:18.000 144 21160.28 51.03 42839.54 47780.55 2014-05-24 07:34:19.000 144 21160.29 51.15 42839.52 47780.54 2014-05-24 07:34:20.000 144 21160.32 51.21 42839.47 47780.50 2014-05-24 07:34:21.000 144 21160.29 51.23 42839.45 47780.45 2014-05-24 07:34:22.000 144 21160.33 51.22 42839.38 47780.44 2014-05-24 07:34:23.000 144 21160.35 51.20 42839.37 47780.41 2014-05-24 07:34:24.000 144 21160.36 51.17 42839.33 47780.41 2014-05-24 07:34:25.000 144 21160.37 51.13 42839.33 47780.39 2014-05-24 07:34:26.000 144 21160.39 51.10 42839.34 47780.41 2014-05-24 07:34:27.000 144 21160.37 51.09 42839.32 47780.42 2014-05-24 07:34:28.000 144 21160.35 51.06 42839.31 47780.40 2014-05-24 07:34:29.000 144 21160.37 51.01 42839.33 47780.41 2014-05-24 07:34:30.000 144 21160.37 50.96 42839.36 47780.39 2014-05-24 07:34:31.000 144 21160.32 51.00 42839.34 47780.40 2014-05-24 07:34:32.000 144 21160.32 51.00 42839.35 47780.36 2014-05-24 07:34:33.000 144 21160.27 50.97 42839.32 47780.31 2014-05-24 07:34:34.000 144 21160.23 50.95 42839.29 47780.26 2014-05-24 07:34:35.000 144 21160.19 50.92 42839.24 47780.23 2014-05-24 07:34:36.000 144 21160.18 50.86 42839.25 47780.19 2014-05-24 07:34:37.000 144 21160.20 50.81 42839.26 47780.20 2014-05-24 07:34:38.000 144 21160.20 50.81 42839.27 47780.23 2014-05-24 07:34:39.000 144 21160.24 50.80 42839.30 47780.26 2014-05-24 07:34:40.000 144 21160.30 50.80 42839.29 47780.25 2014-05-24 07:34:41.000 144 21160.35 50.78 42839.31 47780.29 2014-05-24 07:34:42.000 144 21160.37 50.77 42839.30 47780.32 2014-05-24 07:34:43.000 144 21160.42 50.81 42839.33 47780.35 2014-05-24 07:34:44.000 144 21160.47 50.81 42839.35 47780.37 2014-05-24 07:34:45.000 144 21160.50 50.78 42839.36 47780.39 2014-05-24 07:34:46.000 144 21160.56 50.78 42839.33 47780.40 2014-05-24 07:34:47.000 144 21160.52 50.79 42839.33 47780.42 2014-05-24 07:34:48.000 144 21160.49 50.78 42839.36 47780.43 2014-05-24 07:34:49.000 144 21160.40 50.88 42839.33 47780.41 2014-05-24 07:34:50.000 144 21160.32 51.02 42839.28 47780.34 2014-05-24 07:34:51.000 144 21160.28 51.07 42839.20 47780.28 2014-05-24 07:34:52.000 144 21160.27 51.05 42839.15 47780.20 2014-05-24 07:34:53.000 144 21160.27 51.01 42839.11 47780.13 2014-05-24 07:34:54.000 144 21160.27 50.98 42839.12 47780.12 2014-05-24 07:34:55.000 144 21160.20 50.96 42839.13 47780.08 2014-05-24 07:34:56.000 144 21160.17 50.99 42839.09 47780.06 2014-05-24 07:34:57.000 144 21160.19 51.01 42839.08 47780.04 2014-05-24 07:34:58.000 144 21160.21 51.02 42839.03 47780.00 2014-05-24 07:34:59.000 144 21160.26 50.98 42839.01 47780.00 2014-05-24 07:35:00.000 144 21160.30 50.98 42838.98 47780.03 2014-05-24 07:35:01.000 144 21160.34 50.97 42838.97 47780.02 2014-05-24 07:35:02.000 144 21160.39 50.95 42838.97 47780.04 2014-05-24 07:35:03.000 144 21160.43 50.92 42839.00 47780.08 2014-05-24 07:35:04.000 144 21160.47 50.90 42839.02 47780.08 2014-05-24 07:35:05.000 144 21160.52 50.84 42839.07 47780.12 2014-05-24 07:35:06.000 144 21160.58 50.77 42839.07 47780.13 2014-05-24 07:35:07.000 144 21160.65 50.73 42839.06 47780.19 2014-05-24 07:35:08.000 144 21160.69 50.70 42839.10 47780.20 2014-05-24 07:35:09.000 144 21160.70 50.67 42839.08 47780.23 2014-05-24 07:35:10.000 144 21160.77 50.61 42839.07 47780.26 2014-05-24 07:35:11.000 144 21160.80 50.58 42839.10 47780.31 2014-05-24 07:35:12.000 144 21160.77 50.52 42839.10 47780.31 2014-05-24 07:35:13.000 144 21160.76 50.44 42839.12 47780.36 2014-05-24 07:35:14.000 144 21160.74 50.36 42839.14 47780.33 2014-05-24 07:35:15.000 144 21160.71 50.25 42839.17 47780.35 2014-05-24 07:35:16.000 144 21160.72 50.17 42839.22 47780.34 2014-05-24 07:35:17.000 144 21160.70 50.11 42839.26 47780.40 2014-05-24 07:35:18.000 144 21160.71 50.01 42839.26 47780.39 2014-05-24 07:35:19.000 144 21160.70 49.92 42839.26 47780.40 2014-05-24 07:35:20.000 144 21160.67 49.87 42839.24 47780.41 2014-05-24 07:35:21.000 144 21160.66 49.81 42839.28 47780.42 2014-05-24 07:35:22.000 144 21160.60 49.74 42839.29 47780.41 2014-05-24 07:35:23.000 144 21160.59 49.69 42839.28 47780.42 2014-05-24 07:35:24.000 144 21160.60 49.64 42839.31 47780.42 2014-05-24 07:35:25.000 144 21160.58 49.60 42839.32 47780.43 2014-05-24 07:35:26.000 144 21160.58 49.55 42839.33 47780.43 2014-05-24 07:35:27.000 144 21160.60 49.50 42839.37 47780.47 2014-05-24 07:35:28.000 144 21160.59 49.47 42839.44 47780.50 2014-05-24 07:35:29.000 144 21160.60 49.39 42839.52 47780.55 2014-05-24 07:35:30.000 144 21160.64 49.35 42839.58 47780.65 2014-05-24 07:35:31.000 144 21160.64 49.35 42839.68 47780.72 2014-05-24 07:35:32.000 144 21160.66 49.38 42839.72 47780.75 2014-05-24 07:35:33.000 144 21160.62 49.41 42839.72 47780.83 2014-05-24 07:35:34.000 144 21160.57 49.43 42839.75 47780.82 2014-05-24 07:35:35.000 144 21160.51 49.47 42839.73 47780.84 2014-05-24 07:35:36.000 144 21160.50 49.48 42839.78 47780.85 2014-05-24 07:35:37.000 144 21160.49 49.50 42839.78 47780.86 2014-05-24 07:35:38.000 144 21160.49 49.52 42839.77 47780.85 2014-05-24 07:35:39.000 144 21160.45 49.51 42839.78 47780.86 2014-05-24 07:35:40.000 144 21160.39 49.49 42839.78 47780.85 2014-05-24 07:35:41.000 144 21160.39 49.44 42839.83 47780.83 2014-05-24 07:35:42.000 144 21160.40 49.41 42839.82 47780.81 2014-05-24 07:35:43.000 144 21160.38 49.39 42839.83 47780.82 2014-05-24 07:35:44.000 144 21160.37 49.38 42839.82 47780.82 2014-05-24 07:35:45.000 144 21160.35 49.35 42839.80 47780.80 2014-05-24 07:35:46.000 144 21160.27 49.36 42839.79 47780.81 2014-05-24 07:35:47.000 144 21160.21 49.36 42839.78 47780.75 2014-05-24 07:35:48.000 144 21160.12 49.38 42839.73 47780.69 2014-05-24 07:35:49.000 144 21160.07 49.40 42839.71 47780.63 2014-05-24 07:35:50.000 144 21160.04 49.38 42839.67 47780.59 2014-05-24 07:35:51.000 144 21160.01 49.37 42839.66 47780.53 2014-05-24 07:35:52.000 144 21159.99 49.33 42839.67 47780.51 2014-05-24 07:35:53.000 144 21159.94 49.30 42839.67 47780.49 2014-05-24 07:35:54.000 144 21159.91 49.30 42839.66 47780.46 2014-05-24 07:35:55.000 144 21159.95 49.33 42839.62 47780.47 2014-05-24 07:35:56.000 144 21159.97 49.34 42839.61 47780.48 2014-05-24 07:35:57.000 144 21160.01 49.33 42839.58 47780.47 2014-05-24 07:35:58.000 144 21160.02 49.33 42839.57 47780.45 2014-05-24 07:35:59.000 144 21160.01 49.30 42839.57 47780.45 2014-05-24 07:36:00.000 144 21160.00 49.28 42839.58 47780.45 2014-05-24 07:36:01.000 144 21160.03 49.29 42839.55 47780.46 2014-05-24 07:36:02.000 144 21160.06 49.29 42839.56 47780.46 2014-05-24 07:36:03.000 144 21160.06 49.30 42839.56 47780.45 2014-05-24 07:36:04.000 144 21160.06 49.31 42839.56 47780.48 2014-05-24 07:36:05.000 144 21160.08 49.32 42839.59 47780.50 2014-05-24 07:36:06.000 144 21160.11 49.32 42839.59 47780.49 2014-05-24 07:36:07.000 144 21160.11 49.31 42839.57 47780.52 2014-05-24 07:36:08.000 144 21160.13 49.27 42839.57 47780.53 2014-05-24 07:36:09.000 144 21160.17 49.26 42839.54 47780.52 2014-05-24 07:36:10.000 144 21160.16 49.27 42839.53 47780.54 2014-05-24 07:36:11.000 144 21160.11 49.33 42839.54 47780.52 2014-05-24 07:36:12.000 144 21160.08 49.36 42839.47 47780.46 2014-05-24 07:36:13.000 144 21160.06 49.34 42839.42 47780.39 2014-05-24 07:36:14.000 144 21160.03 49.30 42839.38 47780.34 2014-05-24 07:36:15.000 144 21159.99 49.25 42839.35 47780.29 2014-05-24 07:36:16.000 144 21160.01 49.21 42839.36 47780.28 2014-05-24 07:36:17.000 144 21160.00 49.14 42839.34 47780.26 2014-05-24 07:36:18.000 144 21159.99 49.08 42839.32 47780.20 2014-05-24 07:36:19.000 144 21159.98 49.06 42839.32 47780.23 2014-05-24 07:36:20.000 144 21160.01 49.02 42839.34 47780.21 2014-05-24 07:36:21.000 144 21160.02 48.99 42839.34 47780.23 2014-05-24 07:36:22.000 144 21160.06 48.96 42839.32 47780.22 2014-05-24 07:36:23.000 144 21160.08 48.94 42839.33 47780.25 2014-05-24 07:36:24.000 144 21160.09 48.89 42839.32 47780.27 2014-05-24 07:36:25.000 144 21160.14 48.80 42839.33 47780.29 2014-05-24 07:36:26.000 144 21160.20 48.76 42839.34 47780.33 2014-05-24 07:36:27.000 144 21160.26 48.73 42839.36 47780.35 2014-05-24 07:36:28.000 144 21160.29 48.64 42839.38 47780.40 2014-05-24 07:36:29.000 144 21160.40 48.56 42839.41 47780.44 2014-05-24 07:36:30.000 144 21160.50 48.52 42839.44 47780.51 2014-05-24 07:36:31.000 144 21160.59 48.46 42839.47 47780.57 2014-05-24 07:36:32.000 144 21160.68 48.40 42839.50 47780.67 2014-05-24 07:36:33.000 144 21160.80 48.32 42839.55 47780.73 2014-05-24 07:36:34.000 144 21160.81 48.26 42839.57 47780.79 2014-05-24 07:36:35.000 144 21160.86 48.24 42839.63 47780.82 2014-05-24 07:36:36.000 144 21160.87 48.21 42839.65 47780.90 2014-05-24 07:36:37.000 144 21160.88 48.18 42839.66 47780.90 2014-05-24 07:36:38.000 144 21160.88 48.16 42839.68 47780.93 2014-05-24 07:36:39.000 144 21160.90 48.14 42839.70 47780.97 2014-05-24 07:36:40.000 144 21160.89 48.13 42839.72 47780.97 2014-05-24 07:36:41.000 144 21160.88 48.12 42839.67 47780.96 2014-05-24 07:36:42.000 144 21160.87 48.11 42839.68 47780.98 2014-05-24 07:36:43.000 144 21160.86 48.07 42839.70 47780.94 2014-05-24 07:36:44.000 144 21160.90 48.04 42839.68 47780.96 2014-05-24 07:36:45.000 144 21160.90 48.04 42839.69 47780.95 2014-05-24 07:36:46.000 144 21160.89 48.02 42839.68 47780.95 2014-05-24 07:36:47.000 144 21160.86 48.03 42839.68 47780.92 2014-05-24 07:36:48.000 144 21160.85 48.01 42839.66 47780.95 2014-05-24 07:36:49.000 144 21160.87 47.99 42839.67 47780.91 2014-05-24 07:36:50.000 144 21160.87 47.97 42839.64 47780.93 2014-05-24 07:36:51.000 144 21160.85 47.94 42839.66 47780.91 2014-05-24 07:36:52.000 144 21160.88 47.91 42839.66 47780.92 2014-05-24 07:36:53.000 144 21160.91 47.88 42839.66 47780.92 2014-05-24 07:36:54.000 144 21160.91 47.85 42839.64 47780.92 2014-05-24 07:36:55.000 144 21160.92 47.82 42839.65 47780.96 2014-05-24 07:36:56.000 144 21160.94 47.81 42839.65 47780.97 2014-05-24 07:36:57.000 144 21160.95 47.79 42839.64 47780.97 2014-05-24 07:36:58.000 144 21160.96 47.77 42839.66 47780.99 2014-05-24 07:36:59.000 144 21161.00 47.77 42839.66 47780.99 2014-05-24 07:37:00.000 144 21161.00 47.75 42839.64 47781.00 2014-05-24 07:37:01.000 144 21161.00 47.72 42839.67 47780.99 2014-05-24 07:37:02.000 144 21161.00 47.70 42839.66 47780.99 2014-05-24 07:37:03.000 144 21161.01 47.70 42839.62 47780.99 2014-05-24 07:37:04.000 144 21161.01 47.66 42839.62 47780.98 2014-05-24 07:37:05.000 144 21161.02 47.61 42839.60 47780.95 2014-05-24 07:37:06.000 144 21160.98 47.57 42839.59 47780.93 2014-05-24 07:37:07.000 144 21160.97 47.54 42839.59 47780.92 2014-05-24 07:37:08.000 144 21160.97 47.50 42839.60 47780.92 2014-05-24 07:37:09.000 144 21160.95 47.48 42839.61 47780.93 2014-05-24 07:37:10.000 144 21160.94 47.45 42839.61 47780.94 2014-05-24 07:37:11.000 144 21160.93 47.46 42839.60 47780.92 2014-05-24 07:37:12.000 144 21160.91 47.45 42839.62 47780.92 2014-05-24 07:37:13.000 144 21160.91 47.46 42839.62 47780.93 2014-05-24 07:37:14.000 144 21160.87 47.47 42839.63 47780.92 2014-05-24 07:37:15.000 144 21160.86 47.51 42839.65 47780.93 2014-05-24 07:37:16.000 144 21160.84 47.54 42839.61 47780.91 2014-05-24 07:37:17.000 144 21160.82 47.56 42839.62 47780.91 2014-05-24 07:37:18.000 144 21160.81 47.60 42839.61 47780.87 2014-05-24 07:37:19.000 144 21160.79 47.63 42839.60 47780.86 2014-05-24 07:37:20.000 144 21160.72 47.65 42839.59 47780.85 2014-05-24 07:37:21.000 144 21160.72 47.68 42839.60 47780.84 2014-05-24 07:37:22.000 144 21160.67 47.71 42839.62 47780.81 2014-05-24 07:37:23.000 144 21160.65 47.73 42839.58 47780.81 2014-05-24 07:37:24.000 144 21160.60 47.80 42839.58 47780.78 2014-05-24 07:37:25.000 144 21160.54 47.88 42839.54 47780.75 2014-05-24 07:37:26.000 144 21160.51 47.93 42839.48 47780.68 2014-05-24 07:37:27.000 144 21160.45 47.96 42839.49 47780.67 2014-05-24 07:37:28.000 144 21160.44 47.99 42839.47 47780.62 2014-05-24 07:37:29.000 144 21160.44 48.02 42839.45 47780.60 2014-05-24 07:37:30.000 144 21160.44 48.03 42839.45 47780.55 2014-05-24 07:37:31.000 144 21160.38 48.03 42839.41 47780.54 2014-05-24 07:37:32.000 144 21160.33 48.05 42839.40 47780.48 2014-05-24 07:37:33.000 144 21160.33 48.06 42839.39 47780.46 2014-05-24 07:37:34.000 144 21160.33 48.05 42839.35 47780.42 2014-05-24 07:37:35.000 144 21160.29 48.02 42839.34 47780.39 2014-05-24 07:37:36.000 144 21160.24 48.04 42839.33 47780.37 2014-05-24 07:37:37.000 144 21160.21 48.06 42839.29 47780.35 2014-05-24 07:37:38.000 144 21160.20 48.05 42839.28 47780.32 2014-05-24 07:37:39.000 144 21160.22 48.03 42839.31 47780.29 2014-05-24 07:37:40.000 144 21160.22 47.99 42839.27 47780.30 2014-05-24 07:37:41.000 144 21160.23 47.94 42839.29 47780.25 2014-05-24 07:37:42.000 144 21160.23 47.86 42839.28 47780.26 2014-05-24 07:37:43.000 144 21160.24 47.84 42839.27 47780.26 2014-05-24 07:37:44.000 144 21160.26 47.79 42839.28 47780.28 2014-05-24 07:37:45.000 144 21160.25 47.74 42839.26 47780.31 2014-05-24 07:37:46.000 144 21160.32 47.71 42839.32 47780.32 2014-05-24 07:37:47.000 144 21160.34 47.70 42839.28 47780.33 2014-05-24 07:37:48.000 144 21160.32 47.70 42839.30 47780.33 2014-05-24 07:37:49.000 144 21160.29 47.74 42839.28 47780.29 2014-05-24 07:37:50.000 144 21160.25 47.73 42839.24 47780.27 2014-05-24 07:37:51.000 144 21160.25 47.72 42839.21 47780.23 2014-05-24 07:37:52.000 144 21160.23 47.69 42839.21 47780.21 2014-05-24 07:37:53.000 144 21160.21 47.64 42839.19 47780.19 2014-05-24 07:37:54.000 144 21160.22 47.60 42839.21 47780.17 2014-05-24 07:37:55.000 144 21160.20 47.57 42839.22 47780.19 2014-05-24 07:37:56.000 144 21160.19 47.53 42839.22 47780.19 2014-05-24 07:37:57.000 144 21160.22 47.49 42839.23 47780.21 2014-05-24 07:37:58.000 144 21160.21 47.45 42839.27 47780.21 2014-05-24 07:37:59.000 144 21160.18 47.45 42839.29 47780.20 2014-05-24 07:38:00.000 144 21160.15 47.44 42839.27 47780.20 2014-05-24 07:38:01.000 144 21160.12 47.47 42839.28 47780.18 2014-05-24 07:38:02.000 144 21160.11 47.48 42839.26 47780.17 2014-05-24 07:38:03.000 144 21160.09 47.51 42839.23 47780.17 2014-05-24 07:38:04.000 144 21160.10 47.51 42839.25 47780.13 2014-05-24 07:38:05.000 144 21160.07 47.53 42839.24 47780.13 2014-05-24 07:38:06.000 144 21160.07 47.58 42839.26 47780.16 2014-05-24 07:38:07.000 144 21160.09 47.63 42839.25 47780.12 2014-05-24 07:38:08.000 144 21160.10 47.68 42839.22 47780.13 2014-05-24 07:38:09.000 144 21160.14 47.69 42839.21 47780.14 2014-05-24 07:38:10.000 144 21160.19 47.69 42839.21 47780.15 2014-05-24 07:38:11.000 144 21160.19 47.72 42839.23 47780.16 2014-05-24 07:38:12.000 144 21160.20 47.77 42839.25 47780.23 2014-05-24 07:38:13.000 144 21160.19 47.83 42839.26 47780.24 2014-05-24 07:38:14.000 144 21160.21 47.89 42839.30 47780.25 2014-05-24 07:38:15.000 144 21160.22 47.93 42839.28 47780.29 2014-05-24 07:38:16.000 144 21160.21 47.96 42839.27 47780.27 2014-05-24 07:38:17.000 144 21160.26 47.96 42839.27 47780.28 2014-05-24 07:38:18.000 144 21160.28 47.96 42839.29 47780.30 2014-05-24 07:38:19.000 144 21160.30 47.95 42839.32 47780.31 2014-05-24 07:38:20.000 144 21160.35 47.92 42839.28 47780.32 2014-05-24 07:38:21.000 144 21160.37 47.91 42839.31 47780.33 2014-05-24 07:38:22.000 144 21160.39 47.91 42839.33 47780.37 2014-05-24 07:38:23.000 144 21160.39 47.90 42839.33 47780.40 2014-05-24 07:38:24.000 144 21160.39 47.89 42839.34 47780.38 2014-05-24 07:38:25.000 144 21160.40 47.86 42839.32 47780.40 2014-05-24 07:38:26.000 144 21160.36 47.85 42839.33 47780.40 2014-05-24 07:38:27.000 144 21160.35 47.83 42839.35 47780.38 2014-05-24 07:38:28.000 144 21160.28 47.83 42839.36 47780.39 2014-05-24 07:38:29.000 144 21160.22 47.80 42839.36 47780.34 2014-05-24 07:38:30.000 144 21160.17 47.81 42839.35 47780.35 2014-05-24 07:38:31.000 144 21160.11 47.81 42839.31 47780.31 2014-05-24 07:38:32.000 144 21160.06 47.80 42839.32 47780.28 2014-05-24 07:38:33.000 144 21160.02 47.80 42839.33 47780.25 2014-05-24 07:38:34.000 144 21159.98 47.84 42839.32 47780.21 2014-05-24 07:38:35.000 144 21159.94 47.85 42839.30 47780.20 2014-05-24 07:38:36.000 144 21159.95 47.88 42839.30 47780.18 2014-05-24 07:38:37.000 144 21159.97 47.94 42839.29 47780.17 2014-05-24 07:38:38.000 144 21159.97 48.01 42839.27 47780.14 2014-05-24 07:38:39.000 144 21159.96 48.05 42839.27 47780.14 2014-05-24 07:38:40.000 144 21159.97 48.11 42839.22 47780.11 2014-05-24 07:38:41.000 144 21159.95 48.13 42839.20 47780.12 2014-05-24 07:38:42.000 144 21159.94 48.12 42839.20 47780.06 2014-05-24 07:38:43.000 144 21159.94 48.15 42839.23 47780.07 2014-05-24 07:38:44.000 144 21159.94 48.17 42839.22 47780.05 2014-05-24 07:38:45.000 144 21159.95 48.17 42839.22 47780.10 2014-05-24 07:38:46.000 144 21159.97 48.20 42839.24 47780.09 2014-05-24 07:38:47.000 144 21159.95 48.24 42839.24 47780.09 2014-05-24 07:38:48.000 144 21159.94 48.26 42839.23 47780.09 2014-05-24 07:38:49.000 144 21159.96 48.27 42839.23 47780.11 2014-05-24 07:38:50.000 144 21159.98 48.28 42839.26 47780.09 2014-05-24 07:38:51.000 144 21160.00 48.31 42839.22 47780.09 2014-05-24 07:38:52.000 144 21160.03 48.33 42839.24 47780.09 2014-05-24 07:38:53.000 144 21160.05 48.32 42839.25 47780.08 2014-05-24 07:38:54.000 144 21160.06 48.31 42839.22 47780.12 2014-05-24 07:38:55.000 144 21160.06 48.28 42839.22 47780.13 2014-05-24 07:38:56.000 144 21160.10 48.29 42839.23 47780.14 2014-05-24 07:38:57.000 144 21160.11 48.28 42839.24 47780.17 2014-05-24 07:38:58.000 144 21160.12 48.25 42839.23 47780.18 2014-05-24 07:38:59.000 144 21160.15 48.26 42839.22 47780.17 2014-05-24 07:39:00.000 144 21160.17 48.26 42839.20 47780.17 2014-05-24 07:39:01.000 144 21160.22 48.22 42839.23 47780.19 2014-05-24 07:39:02.000 144 21160.22 48.24 42839.22 47780.21 2014-05-24 07:39:03.000 144 21160.29 48.23 42839.25 47780.23 2014-05-24 07:39:04.000 144 21160.31 48.22 42839.28 47780.23 2014-05-24 07:39:05.000 144 21160.30 48.25 42839.28 47780.23 2014-05-24 07:39:06.000 144 21160.29 48.22 42839.24 47780.22 2014-05-24 07:39:07.000 144 21160.28 48.26 42839.25 47780.20 2014-05-24 07:39:08.000 144 21160.28 48.29 42839.24 47780.19 2014-05-24 07:39:09.000 144 21160.26 48.30 42839.22 47780.16 2014-05-24 07:39:10.000 144 21160.23 48.33 42839.18 47780.14 2014-05-24 07:39:11.000 144 21160.21 48.41 42839.16 47780.10 2014-05-24 07:39:12.000 144 21160.18 48.51 42839.11 47780.07 2014-05-24 07:39:13.000 144 21160.16 48.56 42839.06 47780.00 2014-05-24 07:39:14.000 144 21160.10 48.54 42839.04 47779.98 2014-05-24 07:39:15.000 144 21160.08 48.53 42838.97 47779.89 2014-05-24 07:39:16.000 144 21160.04 48.54 42838.95 47779.86 2014-05-24 07:39:17.000 144 21160.06 48.57 42838.94 47779.86 2014-05-24 07:39:18.000 144 21160.07 48.58 42838.97 47779.85 2014-05-24 07:39:19.000 144 21160.07 48.57 42838.97 47779.84 2014-05-24 07:39:20.000 144 21160.06 48.56 42838.96 47779.83 2014-05-24 07:39:21.000 144 21160.06 48.57 42838.93 47779.82 2014-05-24 07:39:22.000 144 21160.08 48.60 42838.92 47779.83 2014-05-24 07:39:23.000 144 21160.07 48.62 42838.90 47779.82 2014-05-24 07:39:24.000 144 21160.11 48.61 42838.91 47779.85 2014-05-24 07:39:25.000 144 21160.11 48.58 42838.88 47779.82 2014-05-24 07:39:26.000 144 21160.11 48.60 42838.88 47779.86 2014-05-24 07:39:27.000 144 21160.05 48.68 42838.88 47779.84 2014-05-24 07:39:28.000 144 21160.04 48.75 42838.80 47779.83 2014-05-24 07:39:29.000 144 21160.02 48.79 42838.75 47779.77 2014-05-24 07:39:30.000 144 21159.98 48.81 42838.73 47779.69 2014-05-24 07:39:31.000 144 21159.95 48.82 42838.72 47779.68 2014-05-24 07:39:32.000 144 21159.92 48.78 42838.68 47779.61 2014-05-24 07:39:33.000 144 21159.86 48.82 42838.71 47779.62 2014-05-24 07:39:34.000 144 21159.80 48.88 42838.66 47779.55 2014-05-24 07:39:35.000 144 21159.72 48.94 42838.61 47779.50 2014-05-24 07:39:36.000 144 21159.63 48.95 42838.57 47779.42 2014-05-24 07:39:37.000 144 21159.61 48.92 42838.53 47779.37 2014-05-24 07:39:38.000 144 21159.56 48.87 42838.52 47779.31 2014-05-24 07:39:39.000 144 21159.52 48.80 42838.57 47779.32 2014-05-24 07:39:40.000 144 21159.50 48.75 42838.57 47779.31 2014-05-24 07:39:41.000 144 21159.52 48.71 42838.63 47779.32 2014-05-24 07:39:42.000 144 21159.46 48.71 42838.66 47779.34 2014-05-24 07:39:43.000 144 21159.39 48.73 42838.65 47779.34 2014-05-24 07:39:44.000 144 21159.35 48.75 42838.62 47779.33 2014-05-24 07:39:45.000 144 21159.33 48.74 42838.62 47779.28 2014-05-24 07:39:46.000 144 21159.34 48.74 42838.62 47779.29 2014-05-24 07:39:47.000 144 21159.31 48.75 42838.66 47779.30 2014-05-24 07:39:48.000 144 21159.29 48.75 42838.66 47779.30 2014-05-24 07:39:49.000 144 21159.27 48.74 42838.69 47779.29 2014-05-24 07:39:50.000 144 21159.28 48.80 42838.68 47779.31 2014-05-24 07:39:51.000 144 21159.30 48.79 42838.69 47779.32 2014-05-24 07:39:52.000 144 21159.32 48.79 42838.71 47779.33 2014-05-24 07:39:53.000 144 21159.34 48.78 42838.72 47779.34 2014-05-24 07:39:54.000 144 21159.39 48.77 42838.75 47779.40 2014-05-24 07:39:55.000 144 21159.42 48.79 42838.74 47779.41 2014-05-24 07:39:56.000 144 21159.43 48.79 42838.74 47779.44 2014-05-24 07:39:57.000 144 21159.45 48.80 42838.77 47779.46 2014-05-24 07:39:58.000 144 21159.48 48.77 42838.83 47779.48 2014-05-24 07:39:59.000 144 21159.50 48.74 42838.84 47779.48 2014-05-24 07:40:00.000 144 21159.55 48.69 42838.84 47779.53 2014-05-24 07:40:01.000 144 21159.61 48.67 42838.84 47779.58 2014-05-24 07:40:02.000 144 21159.65 48.66 42838.87 47779.60 2014-05-24 07:40:03.000 144 21159.68 48.64 42838.88 47779.64 2014-05-24 07:40:04.000 144 21159.70 48.61 42838.91 47779.67 2014-05-24 07:40:05.000 144 21159.74 48.56 42838.93 47779.67 2014-05-24 07:40:06.000 144 21159.77 48.51 42838.95 47779.74 2014-05-24 07:40:07.000 144 21159.80 48.46 42838.99 47779.75 2014-05-24 07:40:08.000 144 21159.83 48.39 42839.00 47779.78 2014-05-24 07:40:09.000 144 21159.84 48.37 42839.02 47779.79 2014-05-24 07:40:10.000 144 21159.85 48.33 42839.00 47779.82 2014-05-24 07:40:11.000 144 21159.86 48.29 42839.00 47779.82 2014-05-24 07:40:12.000 144 21159.87 48.24 42839.00 47779.81 2014-05-24 07:40:13.000 144 21159.88 48.20 42838.99 47779.84 2014-05-24 07:40:14.000 144 21159.86 48.17 42839.00 47779.82 2014-05-24 07:40:15.000 144 21159.83 48.17 42838.98 47779.85 2014-05-24 07:40:16.000 144 21159.84 48.14 42839.01 47779.86 2014-05-24 07:40:17.000 144 21159.86 48.12 42839.03 47779.86 2014-05-24 07:40:18.000 144 21159.90 48.11 42839.01 47779.85 2014-05-24 07:40:19.000 144 21159.92 48.08 42839.02 47779.86 2014-05-24 07:40:20.000 144 21159.93 48.07 42839.06 47779.89 2014-05-24 07:40:21.000 144 21159.94 48.05 42839.04 47779.91 2014-05-24 07:40:22.000 144 21159.95 48.04 42839.05 47779.94 2014-05-24 07:40:23.000 144 21159.95 48.06 42839.07 47779.96 2014-05-24 07:40:24.000 144 21159.97 48.06 42839.06 47779.98 2014-05-24 07:40:25.000 144 21160.01 48.07 42839.07 47779.97 2014-05-24 07:40:26.000 144 21160.01 48.08 42839.13 47779.99 2014-05-24 07:40:27.000 144 21160.03 48.12 42839.14 47780.00 2014-05-24 07:40:28.000 144 21160.05 48.16 42839.13 47780.03 2014-05-24 07:40:29.000 144 21160.05 48.21 42839.08 47780.05 2014-05-24 07:40:30.000 144 21160.07 48.22 42839.09 47780.02 2014-05-24 07:40:31.000 144 21160.10 48.26 42839.09 47780.02 2014-05-24 07:40:32.000 144 21160.12 48.28 42839.07 47780.04 2014-05-24 07:40:33.000 144 21160.16 48.30 42839.06 47780.01 2014-05-24 07:40:34.000 144 21160.23 48.33 42839.06 47780.03 2014-05-24 07:40:35.000 144 21160.25 48.37 42839.04 47780.05 2014-05-24 07:40:36.000 144 21160.27 48.38 42839.05 47780.05 2014-05-24 07:40:37.000 144 21160.25 48.35 42839.04 47780.04 2014-05-24 07:40:38.000 144 21160.29 48.38 42839.01 47780.04 2014-05-24 07:40:39.000 144 21160.33 48.35 42839.01 47780.06 2014-05-24 07:40:40.000 144 21160.35 48.33 42839.02 47780.07 2014-05-24 07:40:41.000 144 21160.34 48.28 42839.04 47780.10 2014-05-24 07:40:42.000 144 21160.35 48.25 42839.03 47780.09 2014-05-24 07:40:43.000 144 21160.36 48.23 42839.06 47780.11 2014-05-24 07:40:44.000 144 21160.32 48.19 42839.06 47780.11 2014-05-24 07:40:45.000 144 21160.30 48.15 42839.06 47780.12 2014-05-24 07:40:46.000 144 21160.30 48.10 42839.05 47780.11 2014-05-24 07:40:47.000 144 21160.27 48.10 42839.06 47780.11 2014-05-24 07:40:48.000 144 21160.25 48.09 42839.10 47780.08 2014-05-24 07:40:49.000 144 21160.25 48.07 42839.03 47780.09 2014-05-24 07:40:50.000 144 21160.23 48.05 42839.01 47780.04 2014-05-24 07:40:51.000 144 21160.20 48.05 42839.03 47780.02 2014-05-24 07:40:52.000 144 21160.13 47.99 42839.02 47780.00 2014-05-24 07:40:53.000 144 21160.09 47.98 42838.99 47779.98 2014-05-24 07:40:54.000 144 21160.09 47.98 42839.03 47779.95 2014-05-24 07:40:55.000 144 21160.11 47.98 42839.01 47779.95 2014-05-24 07:40:56.000 144 21160.10 47.98 42838.99 47779.95 2014-05-24 07:40:57.000 144 21160.11 48.00 42839.01 47779.92 2014-05-24 07:40:58.000 144 21160.12 48.03 42839.03 47779.96 2014-05-24 07:40:59.000 144 21160.14 48.05 42838.98 47779.95 2014-05-24 07:41:00.000 144 21160.20 48.04 42838.96 47779.98 2014-05-24 07:41:01.000 144 21160.26 48.06 42838.96 47779.96 2014-05-24 07:41:02.000 144 21160.34 48.04 42838.96 47779.96 2014-05-24 07:41:03.000 144 21160.40 48.04 42838.94 47780.01 2014-05-24 07:41:04.000 144 21160.45 48.02 42838.94 47780.00 2014-05-24 07:41:05.000 144 21160.50 47.98 42838.92 47780.01 2014-05-24 07:41:06.000 144 21160.57 47.95 42838.89 47780.04 2014-05-24 07:41:07.000 144 21160.61 47.87 42838.88 47780.03 2014-05-24 07:41:08.000 144 21160.61 47.84 42838.86 47780.07 2014-05-24 07:41:09.000 144 21160.62 47.77 42838.84 47780.06 2014-05-24 07:41:10.000 144 21160.67 47.68 42838.85 47780.06 2014-05-24 07:41:11.000 144 21160.65 47.59 42838.85 47780.07 2014-05-24 07:41:12.000 144 21160.65 47.51 42838.84 47780.09 2014-05-24 07:41:13.000 144 21160.67 47.39 42838.92 47780.08 2014-05-24 07:41:14.000 144 21160.69 47.29 42838.94 47780.13 2014-05-24 07:41:15.000 144 21160.68 47.21 42838.99 47780.11 2014-05-24 07:41:16.000 144 21160.67 47.11 42839.00 47780.10 2014-05-24 07:41:17.000 144 21160.64 47.06 42838.99 47780.11 2014-05-24 07:41:18.000 144 21160.60 47.00 42838.97 47780.09 2014-05-24 07:41:19.000 144 21160.57 46.93 42838.98 47780.10 2014-05-24 07:41:20.000 144 21160.48 46.88 42839.00 47780.08 2014-05-24 07:41:21.000 144 21160.41 46.84 42838.97 47780.06 2014-05-24 07:41:22.000 144 21160.38 46.79 42839.00 47780.03 2014-05-24 07:41:23.000 144 21160.34 46.78 42838.99 47780.00 2014-05-24 07:41:24.000 144 21160.34 46.79 42838.98 47779.99 2014-05-24 07:41:25.000 144 21160.30 46.76 42838.95 47779.98 2014-05-24 07:41:26.000 144 21160.31 46.76 42838.93 47779.95 2014-05-24 07:41:27.000 144 21160.31 46.80 42838.94 47779.93 2014-05-24 07:41:28.000 144 21160.29 46.83 42838.93 47779.92 2014-05-24 07:41:29.000 144 21160.31 46.83 42838.93 47779.93 2014-05-24 07:41:30.000 144 21160.30 46.86 42838.93 47779.93 2014-05-24 07:41:31.000 144 21160.31 46.89 42838.91 47779.92 2014-05-24 07:41:32.000 144 21160.35 46.92 42838.95 47779.92 2014-05-24 07:41:33.000 144 21160.33 46.94 42838.94 47779.95 2014-05-24 07:41:34.000 144 21160.33 46.95 42838.96 47779.93 2014-05-24 07:41:35.000 144 21160.35 46.98 42838.97 47779.95 2014-05-24 07:41:36.000 144 21160.35 46.99 42838.98 47779.97 2014-05-24 07:41:37.000 144 21160.37 47.02 42839.00 47779.98 2014-05-24 07:41:38.000 144 21160.42 47.03 42838.97 47780.01 2014-05-24 07:41:39.000 144 21160.47 47.03 42838.94 47779.99 2014-05-24 07:41:40.000 144 21160.50 47.01 42838.96 47780.00 2014-05-24 07:41:41.000 144 21160.50 47.00 42838.96 47780.05 2014-05-24 07:41:42.000 144 21160.54 46.99 42838.96 47780.03 2014-05-24 07:41:43.000 144 21160.51 46.98 42838.94 47780.02 2014-05-24 07:41:44.000 144 21160.50 46.97 42838.96 47780.04 2014-05-24 07:41:45.000 144 21160.51 46.95 42838.96 47780.05 2014-05-24 07:41:46.000 144 21160.50 46.97 42838.92 47780.01 2014-05-24 07:41:47.000 144 21160.46 46.98 42838.95 47780.01 2014-05-24 07:41:48.000 144 21160.44 46.97 42838.93 47780.00 2014-05-24 07:41:49.000 144 21160.40 46.96 42838.93 47779.97 2014-05-24 07:41:50.000 144 21160.34 46.97 42838.95 47779.97 2014-05-24 07:41:51.000 144 21160.32 46.96 42838.98 47779.96 2014-05-24 07:41:52.000 144 21160.33 46.97 42838.93 47779.95 2014-05-24 07:41:53.000 144 21160.29 46.97 42838.94 47779.95 2014-05-24 07:41:54.000 144 21160.25 46.95 42838.93 47779.94 2014-05-24 07:41:55.000 144 21160.23 46.95 42838.96 47779.91 2014-05-24 07:41:56.000 144 21160.22 46.94 42839.01 47779.92 2014-05-24 07:41:57.000 144 21160.25 46.98 42838.99 47779.91 2014-05-24 07:41:58.000 144 21160.28 47.02 42838.96 47779.91 2014-05-24 07:41:59.000 144 21160.30 47.02 42838.93 47779.90 2014-05-24 07:42:00.000 144 21160.33 47.05 42838.90 47779.89 2014-05-24 07:42:01.000 144 21160.35 47.06 42838.87 47779.90 2014-05-24 07:42:02.000 144 21160.37 47.04 42838.88 47779.90 2014-05-24 07:42:03.000 144 21160.38 47.01 42838.87 47779.89 2014-05-24 07:42:04.000 144 21160.42 47.01 42838.85 47779.92 2014-05-24 07:42:05.000 144 21160.45 46.99 42838.86 47779.91 2014-05-24 07:42:06.000 144 21160.48 47.00 42838.84 47779.92 2014-05-24 07:42:07.000 144 21160.51 46.95 42838.82 47779.93 2014-05-24 07:42:08.000 144 21160.55 46.90 42838.84 47779.95 2014-05-24 07:42:09.000 144 21160.55 46.88 42838.85 47779.93 2014-05-24 07:42:10.000 144 21160.57 46.87 42838.89 47779.95 2014-05-24 07:42:11.000 144 21160.60 46.89 42838.82 47779.94 2014-05-24 07:42:12.000 144 21160.61 46.86 42838.81 47779.96 2014-05-24 07:42:13.000 144 21160.63 46.85 42838.80 47779.95 2014-05-24 07:42:14.000 144 21160.64 46.85 42838.77 47779.95 2014-05-24 07:42:15.000 144 21160.64 46.83 42838.75 47779.93 2014-05-24 07:42:16.000 144 21160.67 46.83 42838.77 47779.93 2014-05-24 07:42:17.000 144 21160.66 46.86 42838.76 47779.94 2014-05-24 07:42:18.000 144 21160.67 46.88 42838.78 47779.94 2014-05-24 07:42:19.000 144 21160.70 46.90 42838.75 47779.93 2014-05-24 07:42:20.000 144 21160.68 46.91 42838.76 47779.92 2014-05-24 07:42:21.000 144 21160.67 46.92 42838.77 47779.92 2014-05-24 07:42:22.000 144 21160.71 46.91 42838.75 47779.93 2014-05-24 07:42:23.000 144 21160.71 46.95 42838.76 47779.93 2014-05-24 07:42:24.000 144 21160.70 46.97 42838.77 47779.95 2014-05-24 07:42:25.000 144 21160.68 47.00 42838.77 47779.95 2014-05-24 07:42:26.000 144 21160.68 47.03 42838.75 47779.92 2014-05-24 07:42:27.000 144 21160.64 47.09 42838.74 47779.91 2014-05-24 07:42:28.000 144 21160.62 47.13 42838.75 47779.91 2014-05-24 07:42:29.000 144 21160.57 47.16 42838.72 47779.88 2014-05-24 07:42:30.000 144 21160.55 47.17 42838.69 47779.88 2014-05-24 07:42:31.000 144 21160.50 47.22 42838.69 47779.82 2014-05-24 07:42:32.000 144 21160.48 47.25 42838.67 47779.83 2014-05-24 07:42:33.000 144 21160.45 47.27 42838.68 47779.80 2014-05-24 07:42:34.000 144 21160.43 47.30 42838.70 47779.78 2014-05-24 07:42:35.000 144 21160.39 47.34 42838.71 47779.80 2014-05-24 07:42:36.000 144 21160.40 47.37 42838.69 47779.76 2014-05-24 07:42:37.000 144 21160.41 47.39 42838.66 47779.76 2014-05-24 07:42:38.000 144 21160.40 47.39 42838.67 47779.72 2014-05-24 07:42:39.000 144 21160.40 47.39 42838.65 47779.75 2014-05-24 07:42:40.000 144 21160.39 47.41 42838.65 47779.73 2014-05-24 07:42:41.000 144 21160.41 47.43 42838.66 47779.71 2014-05-24 07:42:42.000 144 21160.43 47.40 42838.64 47779.71 2014-05-24 07:42:43.000 144 21160.40 47.39 42838.67 47779.71 2014-05-24 07:42:44.000 144 21160.38 47.36 42838.69 47779.73 2014-05-24 07:42:45.000 144 21160.38 47.38 42838.71 47779.72 2014-05-24 07:42:46.000 144 21160.38 47.41 42838.68 47779.75 2014-05-24 07:42:47.000 144 21160.38 47.44 42838.66 47779.77 2014-05-24 07:42:48.000 144 21160.41 47.48 42838.65 47779.73 2014-05-24 07:42:49.000 144 21160.42 47.50 42838.65 47779.72 2014-05-24 07:42:50.000 144 21160.43 47.52 42838.63 47779.73 2014-05-24 07:42:51.000 144 21160.44 47.52 42838.63 47779.73 2014-05-24 07:42:52.000 144 21160.45 47.52 42838.61 47779.72 2014-05-24 07:42:53.000 144 21160.44 47.49 42838.60 47779.69 2014-05-24 07:42:54.000 144 21160.45 47.45 42838.61 47779.69 2014-05-24 07:42:55.000 144 21160.47 47.43 42838.61 47779.69 2014-05-24 07:42:56.000 144 21160.48 47.38 42838.61 47779.69 2014-05-24 07:42:57.000 144 21160.50 47.33 42838.63 47779.72 2014-05-24 07:42:58.000 144 21160.50 47.31 42838.61 47779.73 2014-05-24 07:42:59.000 144 21160.51 47.23 42838.62 47779.74 2014-05-24 07:43:00.000 144 21160.51 47.18 42838.66 47779.74 2014-05-24 07:43:01.000 144 21160.53 47.16 42838.62 47779.76 2014-05-24 07:43:02.000 144 21160.50 47.12 42838.66 47779.76 2014-05-24 07:43:03.000 144 21160.53 47.05 42838.68 47779.77 2014-05-24 07:43:04.000 144 21160.52 47.06 42838.69 47779.76 2014-05-24 07:43:05.000 144 21160.49 47.10 42838.67 47779.78 2014-05-24 07:43:06.000 144 21160.50 47.14 42838.61 47779.76 2014-05-24 07:43:07.000 144 21160.45 47.17 42838.53 47779.73 2014-05-24 07:43:08.000 144 21160.40 47.20 42838.53 47779.70 2014-05-24 07:43:09.000 144 21160.41 47.20 42838.50 47779.66 2014-05-24 07:43:10.000 144 21160.42 47.20 42838.47 47779.62 2014-05-24 07:43:11.000 144 21160.42 47.19 42838.48 47779.60 2014-05-24 07:43:12.000 144 21160.42 47.20 42838.50 47779.61 2014-05-24 07:43:13.000 144 21160.46 47.19 42838.48 47779.61 2014-05-24 07:43:14.000 144 21160.46 47.22 42838.48 47779.58 2014-05-24 07:43:15.000 144 21160.48 47.25 42838.49 47779.63 2014-05-24 07:43:16.000 144 21160.49 47.27 42838.47 47779.60 2014-05-24 07:43:17.000 144 21160.48 47.29 42838.46 47779.62 2014-05-24 07:43:18.000 144 21160.46 47.34 42838.46 47779.61 2014-05-24 07:43:19.000 144 21160.45 47.38 42838.48 47779.58 2014-05-24 07:43:20.000 144 21160.44 47.40 42838.49 47779.58 2014-05-24 07:43:21.000 144 21160.38 47.42 42838.49 47779.58 2014-05-24 07:43:22.000 144 21160.37 47.44 42838.51 47779.58 2014-05-24 07:43:23.000 144 21160.33 47.49 42838.49 47779.55 2014-05-24 07:43:24.000 144 21160.31 47.51 42838.48 47779.55 2014-05-24 07:43:25.000 144 21160.29 47.54 42838.49 47779.53 2014-05-24 07:43:26.000 144 21160.25 47.61 42838.45 47779.54 2014-05-24 07:43:27.000 144 21160.20 47.68 42838.43 47779.51 2014-05-24 07:43:28.000 144 21160.20 47.72 42838.42 47779.51 2014-05-24 07:43:29.000 144 21160.21 47.75 42838.41 47779.47 2014-05-24 07:43:30.000 144 21160.19 47.77 42838.40 47779.45 2014-05-24 07:43:31.000 144 21160.18 47.77 42838.41 47779.47 2014-05-24 07:43:32.000 144 21160.12 47.80 42838.42 47779.45 2014-05-24 07:43:33.000 144 21160.13 47.86 42838.38 47779.45 2014-05-24 07:43:34.000 144 21160.11 47.88 42838.37 47779.42 2014-05-24 07:43:35.000 144 21160.06 47.87 42838.35 47779.40 2014-05-24 07:43:36.000 144 21160.07 47.86 42838.36 47779.39 2014-05-24 07:43:37.000 144 21160.02 47.87 42838.36 47779.37 2014-05-24 07:43:38.000 144 21160.01 47.84 42838.38 47779.38 2014-05-24 07:43:39.000 144 21160.01 47.80 42838.41 47779.37 2014-05-24 07:43:40.000 144 21160.03 47.81 42838.41 47779.40 2014-05-24 07:43:41.000 144 21160.00 47.80 42838.39 47779.39 2014-05-24 07:43:42.000 144 21160.04 47.79 42838.39 47779.38 2014-05-24 07:43:43.000 144 21160.04 47.83 42838.37 47779.41 2014-05-24 07:43:44.000 144 21160.02 47.86 42838.37 47779.39 2014-05-24 07:43:45.000 144 21160.01 47.87 42838.39 47779.38 2014-05-24 07:43:46.000 144 21160.01 47.84 42838.35 47779.35 2014-05-24 07:43:47.000 144 21159.99 47.84 42838.36 47779.35 2014-05-24 07:43:48.000 144 21159.97 47.86 42838.37 47779.35 2014-05-24 07:43:49.000 144 21160.02 47.86 42838.39 47779.32 2014-05-24 07:43:50.000 144 21160.06 47.84 42838.40 47779.36 2014-05-24 07:43:51.000 144 21160.08 47.81 42838.37 47779.34 2014-05-24 07:43:52.000 144 21160.11 47.79 42838.37 47779.38 2014-05-24 07:43:53.000 144 21160.11 47.80 42838.40 47779.41 2014-05-24 07:43:54.000 144 21160.17 47.79 42838.44 47779.43 2014-05-24 07:43:55.000 144 21160.23 47.80 42838.46 47779.48 2014-05-24 07:43:56.000 144 21160.31 47.77 42838.45 47779.50 2014-05-24 07:43:57.000 144 21160.37 47.75 42838.46 47779.53 2014-05-24 07:43:58.000 144 21160.46 47.71 42838.49 47779.59 2014-05-24 07:43:59.000 144 21160.49 47.67 42838.54 47779.64 2014-05-24 07:44:00.000 144 21160.50 47.64 42838.54 47779.71 2014-05-24 07:44:01.000 144 21160.55 47.64 42838.56 47779.74 2014-05-24 07:44:02.000 144 21160.55 47.66 42838.60 47779.78 2014-05-24 07:44:03.000 144 21160.60 47.68 42838.62 47779.80 2014-05-24 07:44:04.000 144 21160.59 47.72 42838.61 47779.85 2014-05-24 07:44:05.000 144 21160.58 47.72 42838.60 47779.84 2014-05-24 07:44:06.000 144 21160.55 47.71 42838.62 47779.82 2014-05-24 07:44:07.000 144 21160.51 47.74 42838.65 47779.82 2014-05-24 07:44:08.000 144 21160.44 47.77 42838.63 47779.81 2014-05-24 07:44:09.000 144 21160.38 47.80 42838.60 47779.78 2014-05-24 07:44:10.000 144 21160.35 47.86 42838.61 47779.78 2014-05-24 07:44:11.000 144 21160.26 47.93 42838.58 47779.71 2014-05-24 07:44:12.000 144 21160.22 47.98 42838.54 47779.64 2014-05-24 07:44:13.000 144 21160.16 48.03 42838.50 47779.58 2014-05-24 07:44:14.000 144 21160.11 48.08 42838.43 47779.52 2014-05-24 07:44:15.000 144 21160.13 48.12 42838.36 47779.45 2014-05-24 07:44:16.000 144 21160.12 48.15 42838.31 47779.40 2014-05-24 07:44:17.000 144 21160.08 48.19 42838.29 47779.35 2014-05-24 07:44:18.000 144 21160.09 48.19 42838.29 47779.31 2014-05-24 07:44:19.000 144 21160.09 48.21 42838.23 47779.31 2014-05-24 07:44:20.000 144 21160.10 48.22 42838.25 47779.27 2014-05-24 07:44:21.000 144 21160.13 48.23 42838.23 47779.30 2014-05-24 07:44:22.000 144 21160.19 48.23 42838.20 47779.29 2014-05-24 07:44:23.000 144 21160.24 48.25 42838.22 47779.31 2014-05-24 07:44:24.000 144 21160.25 48.27 42838.25 47779.35 2014-05-24 07:44:25.000 144 21160.28 48.31 42838.26 47779.35 2014-05-24 07:44:26.000 144 21160.29 48.36 42838.23 47779.35 2014-05-24 07:44:27.000 144 21160.33 48.37 42838.24 47779.37 2014-05-24 07:44:28.000 144 21160.34 48.37 42838.23 47779.39 2014-05-24 07:44:29.000 144 21160.34 48.36 42838.19 47779.36 2014-05-24 07:44:30.000 144 21160.37 48.35 42838.22 47779.37 2014-05-24 07:44:31.000 144 21160.37 48.36 42838.24 47779.37 2014-05-24 07:44:32.000 144 21160.36 48.32 42838.23 47779.38 2014-05-24 07:44:33.000 144 21160.39 48.29 42838.29 47779.41 2014-05-24 07:44:34.000 144 21160.40 48.30 42838.29 47779.42 2014-05-24 07:44:35.000 144 21160.37 48.28 42838.33 47779.44 2014-05-24 07:44:36.000 144 21160.34 48.29 42838.32 47779.47 2014-05-24 07:44:37.000 144 21160.34 48.28 42838.33 47779.45 2014-05-24 07:44:38.000 144 21160.35 48.28 42838.35 47779.46 2014-05-24 07:44:39.000 144 21160.37 48.27 42838.39 47779.50 2014-05-24 07:44:40.000 144 21160.38 48.24 42838.37 47779.51 2014-05-24 07:44:41.000 144 21160.38 48.23 42838.38 47779.50 2014-05-24 07:44:42.000 144 21160.42 48.24 42838.35 47779.51 2014-05-24 07:44:43.000 144 21160.43 48.22 42838.37 47779.53 2014-05-24 07:44:44.000 144 21160.46 48.27 42838.35 47779.52 2014-05-24 07:44:45.000 144 21160.48 48.32 42838.32 47779.52 2014-05-24 07:44:46.000 144 21160.48 48.33 42838.28 47779.49 2014-05-24 07:44:47.000 144 21160.49 48.35 42838.26 47779.48 2014-05-24 07:44:48.000 144 21160.53 48.33 42838.31 47779.45 2014-05-24 07:44:49.000 144 21160.51 48.33 42838.27 47779.44 2014-05-24 07:44:50.000 144 21160.53 48.31 42838.24 47779.44 2014-05-24 07:44:51.000 144 21160.53 48.31 42838.25 47779.45 2014-05-24 07:44:52.000 144 21160.48 48.37 42838.22 47779.45 2014-05-24 07:44:53.000 144 21160.48 48.39 42838.23 47779.43 2014-05-24 07:44:54.000 144 21160.46 48.41 42838.22 47779.44 2014-05-24 07:44:55.000 144 21160.42 48.48 42838.20 47779.41 2014-05-24 07:44:56.000 144 21160.41 48.49 42838.21 47779.39 2014-05-24 07:44:57.000 144 21160.40 48.49 42838.20 47779.40 2014-05-24 07:44:58.000 144 21160.41 48.53 42838.19 47779.39 2014-05-24 07:44:59.000 144 21160.39 48.56 42838.19 47779.38 2014-05-24 07:45:00.000 144 21160.37 48.61 42838.18 47779.36 2014-05-24 07:45:01.000 144 21160.33 48.68 42838.17 47779.33 2014-05-24 07:45:02.000 144 21160.31 48.74 42838.16 47779.30 2014-05-24 07:45:03.000 144 21160.26 48.80 42838.10 47779.28 2014-05-24 07:45:04.000 144 21160.27 48.81 42838.08 47779.26 2014-05-24 07:45:05.000 144 21160.22 48.93 42838.04 47779.21 2014-05-24 07:45:06.000 144 21160.16 49.08 42837.96 47779.13 2014-05-24 07:45:07.000 144 21160.14 49.18 42837.88 47779.03 2014-05-24 07:45:08.000 144 21160.11 49.25 42837.84 47778.97 2014-05-24 07:45:09.000 144 21160.11 49.28 42837.80 47778.89 2014-05-24 07:45:10.000 144 21160.13 49.27 42837.71 47778.83 2014-05-24 07:45:11.000 144 21160.12 49.26 42837.66 47778.79 2014-05-24 07:45:12.000 144 21160.12 49.23 42837.66 47778.79 2014-05-24 07:45:13.000 144 21160.15 49.20 42837.66 47778.78 2014-05-24 07:45:14.000 144 21160.14 49.17 42837.67 47778.78 2014-05-24 07:45:15.000 144 21160.18 49.11 42837.71 47778.80 2014-05-24 07:45:16.000 144 21160.21 49.07 42837.74 47778.84 2014-05-24 07:45:17.000 144 21160.21 49.03 42837.77 47778.88 2014-05-24 07:45:18.000 144 21160.28 49.02 42837.78 47778.93 2014-05-24 07:45:19.000 144 21160.31 49.00 42837.83 47778.96 2014-05-24 07:45:20.000 144 21160.33 48.94 42837.85 47779.01 2014-05-24 07:45:21.000 144 21160.36 48.93 42837.92 47779.06 2014-05-24 07:45:22.000 144 21160.36 48.90 42837.95 47779.10 2014-05-24 07:45:23.000 144 21160.40 48.85 42838.00 47779.13 2014-05-24 07:45:24.000 144 21160.43 48.81 42838.01 47779.19 2014-05-24 07:45:25.000 144 21160.48 48.79 42838.03 47779.22 2014-05-24 07:45:26.000 144 21160.52 48.74 42838.02 47779.27 2014-05-24 07:45:27.000 144 21160.53 48.71 42838.00 47779.30 2014-05-24 07:45:28.000 144 21160.51 48.67 42838.06 47779.30 2014-05-24 07:45:29.000 144 21160.55 48.63 42838.08 47779.33 2014-05-24 07:45:30.000 144 21160.56 48.62 42838.06 47779.36 2014-05-24 07:45:31.000 144 21160.60 48.58 42838.11 47779.36 2014-05-24 07:45:32.000 144 21160.60 48.59 42838.13 47779.41 2014-05-24 07:45:33.000 144 21160.67 48.59 42838.12 47779.41 2014-05-24 07:45:34.000 144 21160.67 48.58 42838.11 47779.43 2014-05-24 07:45:35.000 144 21160.68 48.57 42838.11 47779.43 2014-05-24 07:45:36.000 144 21160.71 48.52 42838.14 47779.42 2014-05-24 07:45:37.000 144 21160.75 48.51 42838.12 47779.44 2014-05-24 07:45:38.000 144 21160.80 48.51 42838.12 47779.47 2014-05-24 07:45:39.000 144 21160.84 48.47 42838.11 47779.48 2014-05-24 07:45:40.000 144 21160.88 48.46 42838.09 47779.48 2014-05-24 07:45:41.000 144 21160.94 48.42 42838.09 47779.52 2014-05-24 07:45:42.000 144 21160.97 48.39 42838.11 47779.52 2014-05-24 07:45:43.000 144 21160.97 48.35 42838.13 47779.55 2014-05-24 07:45:44.000 144 21161.02 48.31 42838.16 47779.57 2014-05-24 07:45:45.000 144 21161.04 48.27 42838.20 47779.64 2014-05-24 07:45:46.000 144 21161.09 48.23 42838.26 47779.67 2014-05-24 07:45:47.000 144 21161.10 48.22 42838.28 47779.72 2014-05-24 07:45:48.000 144 21161.11 48.23 42838.29 47779.76 2014-05-24 07:45:49.000 144 21161.12 48.24 42838.31 47779.79 2014-05-24 07:45:50.000 144 21161.13 48.25 42838.34 47779.80 2014-05-24 07:45:51.000 144 21161.13 48.25 42838.34 47779.80 2014-05-24 07:45:52.000 144 21161.12 48.26 42838.34 47779.81 2014-05-24 07:45:53.000 144 21161.11 48.27 42838.36 47779.84 2014-05-24 07:45:54.000 144 21161.10 48.26 42838.37 47779.83 2014-05-24 07:45:55.000 144 21161.08 48.29 42838.37 47779.85 2014-05-24 07:45:56.000 144 21161.08 48.30 42838.35 47779.83 2014-05-24 07:45:57.000 144 21161.08 48.35 42838.37 47779.84 2014-05-24 07:45:58.000 144 21161.07 48.40 42838.36 47779.82 2014-05-24 07:45:59.000 144 21161.03 48.46 42838.35 47779.81 2014-05-24 07:46:00.000 144 21161.04 48.47 42838.33 47779.80 2014-05-24 07:46:01.000 144 21161.02 48.48 42838.34 47779.76 2014-05-24 07:46:02.000 144 21160.98 48.49 42838.34 47779.76 2014-05-24 07:46:03.000 144 21160.93 48.50 42838.35 47779.75 2014-05-24 07:46:04.000 144 21160.89 48.49 42838.36 47779.75 2014-05-24 07:46:05.000 144 21160.89 48.48 42838.38 47779.75 2014-05-24 07:46:06.000 144 21160.86 48.47 42838.37 47779.74 2014-05-24 07:46:07.000 144 21160.80 48.49 42838.39 47779.76 2014-05-24 07:46:08.000 144 21160.81 48.48 42838.42 47779.76 2014-05-24 07:46:09.000 144 21160.82 48.47 42838.41 47779.75 2014-05-24 07:46:10.000 144 21160.80 48.48 42838.41 47779.75 2014-05-24 07:46:11.000 144 21160.75 48.47 42838.38 47779.77 2014-05-24 07:46:12.000 144 21160.77 48.49 42838.39 47779.74 2014-05-24 07:46:13.000 144 21160.73 48.51 42838.40 47779.75 2014-05-24 07:46:14.000 144 21160.70 48.52 42838.39 47779.72 2014-05-24 07:46:15.000 144 21160.72 48.56 42838.38 47779.71 2014-05-24 07:46:16.000 144 21160.73 48.58 42838.40 47779.71 2014-05-24 07:46:17.000 144 21160.73 48.60 42838.38 47779.68 2014-05-24 07:46:18.000 144 21160.73 48.60 42838.35 47779.68 2014-05-24 07:46:19.000 144 21160.74 48.58 42838.34 47779.67 2014-05-24 07:46:20.000 144 21160.77 48.63 42838.33 47779.67 2014-05-24 07:46:21.000 144 21160.80 48.67 42838.35 47779.67 2014-05-24 07:46:22.000 144 21160.84 48.71 42838.32 47779.69 2014-05-24 07:46:23.000 144 21160.86 48.73 42838.30 47779.70 2014-05-24 07:46:24.000 144 21160.87 48.71 42838.27 47779.66 2014-05-24 07:46:25.000 144 21160.90 48.71 42838.29 47779.67 2014-05-24 07:46:26.000 144 21160.93 48.69 42838.29 47779.69 2014-05-24 07:46:27.000 144 21160.96 48.63 42838.30 47779.71 2014-05-24 07:46:28.000 144 21160.96 48.57 42838.29 47779.71 2014-05-24 07:46:29.000 144 21160.98 48.50 42838.30 47779.70 2014-05-24 07:46:30.000 144 21160.98 48.43 42838.30 47779.72 2014-05-24 07:46:31.000 144 21160.95 48.38 42838.32 47779.74 2014-05-24 07:46:32.000 144 21160.97 48.32 42838.33 47779.77 2014-05-24 07:46:33.000 144 21160.94 48.25 42838.33 47779.75 2014-05-24 07:46:34.000 144 21160.95 48.27 42838.32 47779.78 2014-05-24 07:46:35.000 144 21160.97 48.26 42838.35 47779.77 2014-05-24 07:46:36.000 144 21160.97 48.21 42838.32 47779.75 2014-05-24 07:46:37.000 144 21160.98 48.17 42838.31 47779.76 2014-05-24 07:46:38.000 144 21160.99 48.15 42838.30 47779.77 2014-05-24 07:46:39.000 144 21161.04 48.11 42838.31 47779.76 2014-05-24 07:46:40.000 144 21161.06 48.06 42838.32 47779.78 2014-05-24 07:46:41.000 144 21161.08 48.02 42838.36 47779.79 2014-05-24 07:46:42.000 144 21161.14 47.99 42838.41 47779.82 2014-05-24 07:46:43.000 144 21161.25 47.92 42838.42 47779.86 2014-05-24 07:46:44.000 144 21161.32 47.85 42838.43 47779.87 2014-05-24 07:46:45.000 144 21161.36 47.80 42838.44 47779.93 2014-05-24 07:46:46.000 144 21161.42 47.75 42838.45 47779.96 2014-05-24 07:46:47.000 144 21161.48 47.69 42838.47 47780.00 2014-05-24 07:46:48.000 144 21161.52 47.65 42838.46 47780.05 2014-05-24 07:46:49.000 144 21161.55 47.61 42838.46 47780.09 2014-05-24 07:46:50.000 144 21161.60 47.57 42838.51 47780.12 2014-05-24 07:46:51.000 144 21161.62 47.55 42838.52 47780.13 2014-05-24 07:46:52.000 144 21161.63 47.52 42838.55 47780.18 2014-05-24 07:46:53.000 144 21161.65 47.45 42838.58 47780.18 2014-05-24 07:46:54.000 144 21161.65 47.40 42838.59 47780.21 2014-05-24 07:46:55.000 144 21161.68 47.39 42838.61 47780.24 2014-05-24 07:46:56.000 144 21161.71 47.40 42838.57 47780.22 2014-05-24 07:46:57.000 144 21161.68 47.39 42838.56 47780.24 2014-05-24 07:46:58.000 144 21161.69 47.37 42838.59 47780.22 2014-05-24 07:46:59.000 144 21161.68 47.36 42838.59 47780.21 2014-05-24 07:47:00.000 144 21161.63 47.34 42838.58 47780.19 2014-05-24 07:47:01.000 144 21161.58 47.33 42838.57 47780.22 2014-05-24 07:47:02.000 144 21161.54 47.34 42838.58 47780.20 2014-05-24 07:47:03.000 144 21161.53 47.31 42838.61 47780.19 2014-05-24 07:47:04.000 144 21161.48 47.33 42838.62 47780.18 2014-05-24 07:47:05.000 144 21161.42 47.37 42838.61 47780.18 2014-05-24 07:47:06.000 144 21161.33 47.44 42838.56 47780.12 2014-05-24 07:47:07.000 144 21161.26 47.49 42838.46 47780.05 2014-05-24 07:47:08.000 144 21161.20 47.53 42838.43 47779.98 2014-05-24 07:47:09.000 144 21161.14 47.57 42838.44 47779.94 2014-05-24 07:47:10.000 144 21161.12 47.58 42838.41 47779.91 2014-05-24 07:47:11.000 144 21161.09 47.58 42838.43 47779.89 2014-05-24 07:47:12.000 144 21161.07 47.60 42838.44 47779.85 2014-05-24 07:47:13.000 144 21161.05 47.60 42838.39 47779.82 2014-05-24 07:47:14.000 144 21161.02 47.65 42838.40 47779.82 2014-05-24 07:47:15.000 144 21160.99 47.69 42838.41 47779.79 2014-05-24 07:47:16.000 144 21161.01 47.73 42838.38 47779.80 2014-05-24 07:47:17.000 144 21161.00 47.76 42838.38 47779.76 2014-05-24 07:47:18.000 144 21160.98 47.80 42838.40 47779.76 2014-05-24 07:47:19.000 144 21160.94 47.84 42838.40 47779.76 2014-05-24 07:47:20.000 144 21160.93 47.87 42838.39 47779.74 2014-05-24 07:47:21.000 144 21160.93 47.93 42838.37 47779.74 2014-05-24 07:47:22.000 144 21160.91 48.00 42838.39 47779.72 2014-05-24 07:47:23.000 144 21160.91 48.04 42838.36 47779.72 2014-05-24 07:47:24.000 144 21160.88 48.08 42838.35 47779.71 2014-05-24 07:47:25.000 144 21160.87 48.13 42838.34 47779.68 2014-05-24 07:47:26.000 144 21160.88 48.15 42838.33 47779.66 2014-05-24 07:47:27.000 144 21160.89 48.15 42838.29 47779.66 2014-05-24 07:47:28.000 144 21160.89 48.16 42838.30 47779.66 2014-05-24 07:47:29.000 144 21160.90 48.17 42838.33 47779.64 2014-05-24 07:47:30.000 144 21160.92 48.17 42838.31 47779.65 2014-05-24 07:47:31.000 144 21160.96 48.16 42838.29 47779.67 2014-05-24 07:47:32.000 144 21160.99 48.15 42838.30 47779.66 2014-05-24 07:47:33.000 144 21160.99 48.15 42838.28 47779.65 2014-05-24 07:47:34.000 144 21161.01 48.13 42838.27 47779.66 2014-05-24 07:47:35.000 144 21161.04 48.05 42838.27 47779.66 2014-05-24 07:47:36.000 144 21161.07 48.00 42838.23 47779.65 2014-05-24 07:47:37.000 144 21161.04 47.98 42838.25 47779.66 2014-05-24 07:47:38.000 144 21161.05 47.94 42838.26 47779.68 2014-05-24 07:47:39.000 144 21161.03 47.89 42838.24 47779.66 2014-05-24 07:47:40.000 144 21161.02 47.84 42838.21 47779.66 2014-05-24 07:47:41.000 144 21160.98 47.77 42838.25 47779.64 2014-05-24 07:47:42.000 144 21160.99 47.73 42838.27 47779.63 2014-05-24 07:47:43.000 144 21160.99 47.69 42838.26 47779.63 2014-05-24 07:47:44.000 144 21160.98 47.63 42838.26 47779.61 2014-05-24 07:47:45.000 144 21160.94 47.60 42838.26 47779.62 2014-05-24 07:47:46.000 144 21160.91 47.57 42838.27 47779.59 2014-05-24 07:47:47.000 144 21160.91 47.50 42838.28 47779.59 2014-05-24 07:47:48.000 144 21160.89 47.42 42838.26 47779.58 2014-05-24 07:47:49.000 144 21160.87 47.37 42838.25 47779.58 2014-05-24 07:47:50.000 144 21160.86 47.29 42838.24 47779.59 2014-05-24 07:47:51.000 144 21160.86 47.23 42838.29 47779.59 2014-05-24 07:47:52.000 144 21160.87 47.17 42838.31 47779.61 2014-05-24 07:47:53.000 144 21160.87 47.14 42838.32 47779.63 2014-05-24 07:47:54.000 144 21160.88 47.13 42838.30 47779.61 2014-05-24 07:47:55.000 144 21160.89 47.13 42838.26 47779.61 2014-05-24 07:47:56.000 144 21160.87 47.13 42838.22 47779.60 2014-05-24 07:47:57.000 144 21160.89 47.11 42838.22 47779.58 2014-05-24 07:47:58.000 144 21160.89 47.10 42838.25 47779.56 2014-05-24 07:47:59.000 144 21160.89 47.09 42838.22 47779.56 2014-05-24 07:48:00.000 144 21160.87 47.16 42838.14 47779.53 2014-05-24 07:48:01.000 144 21160.83 47.20 42838.10 47779.47 2014-05-24 07:48:02.000 144 21160.78 47.20 42838.06 47779.42 2014-05-24 07:48:03.000 144 21160.77 47.21 42838.00 47779.37 2014-05-24 07:48:04.000 144 21160.74 47.18 42838.02 47779.33 2014-05-24 07:48:05.000 144 21160.75 47.19 42837.96 47779.28 2014-05-24 07:48:06.000 144 21160.72 47.19 42837.97 47779.28 2014-05-24 07:48:07.000 144 21160.75 47.16 42838.00 47779.27 2014-05-24 07:48:08.000 144 21160.77 47.14 42838.03 47779.29 2014-05-24 07:48:09.000 144 21160.76 47.15 42838.01 47779.29 2014-05-24 07:48:10.000 144 21160.74 47.17 42838.02 47779.31 2014-05-24 07:48:11.000 144 21160.76 47.18 42838.00 47779.32 2014-05-24 07:48:12.000 144 21160.79 47.23 42838.04 47779.33 2014-05-24 07:48:13.000 144 21160.75 47.28 42838.05 47779.34 2014-05-24 07:48:14.000 144 21160.72 47.31 42838.01 47779.34 2014-05-24 07:48:15.000 144 21160.71 47.30 42838.02 47779.31 2014-05-24 07:48:16.000 144 21160.70 47.32 42838.04 47779.28 2014-05-24 07:48:17.000 144 21160.70 47.34 42838.02 47779.28 2014-05-24 07:48:18.000 144 21160.69 47.38 42838.00 47779.27 2014-05-24 07:48:19.000 144 21160.76 47.39 42837.99 47779.28 2014-05-24 07:48:20.000 144 21160.82 47.34 42838.01 47779.26 2014-05-24 07:48:21.000 144 21160.90 47.27 42838.07 47779.33 2014-05-24 07:48:22.000 144 21160.97 47.24 42838.10 47779.44 2014-05-24 07:48:23.000 144 21161.01 47.26 42838.11 47779.48 2014-05-24 07:48:24.000 144 21161.01 47.29 42838.18 47779.54 2014-05-24 07:48:25.000 144 21160.99 47.30 42838.20 47779.58 2014-05-24 07:48:26.000 144 21160.97 47.37 42838.23 47779.58 2014-05-24 07:48:27.000 144 21160.94 47.40 42838.23 47779.58 2014-05-24 07:48:28.000 144 21160.93 47.40 42838.23 47779.60 2014-05-24 07:48:29.000 144 21160.87 47.41 42838.23 47779.55 2014-05-24 07:48:30.000 144 21160.81 47.43 42838.21 47779.53 2014-05-24 07:48:31.000 144 21160.77 47.50 42838.18 47779.49 2014-05-24 07:48:32.000 144 21160.73 47.52 42838.15 47779.44 2014-05-24 07:48:33.000 144 21160.71 47.52 42838.11 47779.42 2014-05-24 07:48:34.000 144 21160.69 47.55 42838.09 47779.37 2014-05-24 07:48:35.000 144 21160.64 47.55 42838.08 47779.36 2014-05-24 07:48:36.000 144 21160.64 47.59 42838.07 47779.33 2014-05-24 07:48:37.000 144 21160.65 47.61 42838.06 47779.30 2014-05-24 07:48:38.000 144 21160.66 47.63 42838.07 47779.30 2014-05-24 07:48:39.000 144 21160.67 47.63 42838.05 47779.30 2014-05-24 07:48:40.000 144 21160.63 47.65 42838.05 47779.28 2014-05-24 07:48:41.000 144 21160.62 47.66 42838.04 47779.28 2014-05-24 07:48:42.000 144 21160.62 47.65 42838.02 47779.25 2014-05-24 07:48:43.000 144 21160.63 47.69 42838.01 47779.25 2014-05-24 07:48:44.000 144 21160.63 47.71 42838.00 47779.23 2014-05-24 07:48:45.000 144 21160.59 47.72 42837.99 47779.23 2014-05-24 07:48:46.000 144 21160.55 47.69 42837.99 47779.20 2014-05-24 07:48:47.000 144 21160.47 47.71 42838.00 47779.18 2014-05-24 07:48:48.000 144 21160.43 47.73 42837.97 47779.15 2014-05-24 07:48:49.000 144 21160.36 47.73 42837.98 47779.13 2014-05-24 07:48:50.000 144 21160.36 47.70 42837.98 47779.12 2014-05-24 07:48:51.000 144 21160.35 47.70 42838.00 47779.13 2014-05-24 07:48:52.000 144 21160.36 47.67 42838.03 47779.12 2014-05-24 07:48:53.000 144 21160.40 47.64 42838.03 47779.13 2014-05-24 07:48:54.000 144 21160.44 47.58 42838.03 47779.16 2014-05-24 07:48:55.000 144 21160.49 47.53 42838.07 47779.23 2014-05-24 07:48:56.000 144 21160.51 47.51 42838.10 47779.26 2014-05-24 07:48:57.000 144 21160.53 47.50 42838.12 47779.26 2014-05-24 07:48:58.000 144 21160.53 47.50 42838.15 47779.31 2014-05-24 07:48:59.000 144 21160.54 47.51 42838.11 47779.29 2014-05-24 07:49:00.000 144 21160.55 47.53 42838.09 47779.30 2014-05-24 07:49:01.000 144 21160.55 47.54 42838.07 47779.31 2014-05-24 07:49:02.000 144 21160.56 47.54 42838.08 47779.28 2014-05-24 07:49:03.000 144 21160.57 47.53 42838.09 47779.30 2014-05-24 07:49:04.000 144 21160.52 47.54 42838.09 47779.31 2014-05-24 07:49:05.000 144 21160.49 47.60 42838.09 47779.30 2014-05-24 07:49:06.000 144 21160.48 47.64 42838.10 47779.29 2014-05-24 07:49:07.000 144 21160.45 47.67 42838.10 47779.25 2014-05-24 07:49:08.000 144 21160.42 47.67 42838.09 47779.23 2014-05-24 07:49:09.000 144 21160.44 47.68 42838.08 47779.24 2014-05-24 07:49:10.000 144 21160.46 47.69 42838.11 47779.20 2014-05-24 07:49:11.000 144 21160.46 47.71 42838.09 47779.23 2014-05-24 07:49:12.000 144 21160.47 47.71 42838.09 47779.23 2014-05-24 07:49:13.000 144 21160.49 47.72 42838.06 47779.21 2014-05-24 07:49:14.000 144 21160.55 47.71 42838.08 47779.21 2014-05-24 07:49:15.000 144 21160.60 47.69 42838.03 47779.24 2014-05-24 07:49:16.000 144 21160.64 47.68 42838.01 47779.26 2014-05-24 07:49:17.000 144 21160.70 47.64 42838.05 47779.29 2014-05-24 07:49:18.000 144 21160.75 47.59 42838.05 47779.30 2014-05-24 07:49:19.000 144 21160.78 47.54 42838.03 47779.33 2014-05-24 07:49:20.000 144 21160.83 47.49 42838.08 47779.36 2014-05-24 07:49:21.000 144 21160.79 47.41 42838.10 47779.39 2014-05-24 07:49:22.000 144 21160.76 47.35 42838.16 47779.41 2014-05-24 07:49:23.000 144 21160.72 47.29 42838.20 47779.43 2014-05-24 07:49:24.000 144 21160.66 47.26 42838.22 47779.44 2014-05-24 07:49:25.000 144 21160.64 47.25 42838.20 47779.45 2014-05-24 07:49:26.000 144 21160.60 47.25 42838.20 47779.45 2014-05-24 07:49:27.000 144 21160.56 47.28 42838.22 47779.41 2014-05-24 07:49:28.000 144 21160.51 47.29 42838.20 47779.38 2014-05-24 07:49:29.000 144 21160.49 47.35 42838.18 47779.36 2014-05-24 07:49:30.000 144 21160.48 47.42 42838.15 47779.34 2014-05-24 07:49:31.000 144 21160.44 47.48 42838.13 47779.31 2014-05-24 07:49:32.000 144 21160.44 47.57 42838.08 47779.29 2014-05-24 07:49:33.000 144 21160.45 47.64 42838.08 47779.25 2014-05-24 07:49:34.000 144 21160.45 47.68 42838.07 47779.23 2014-05-24 07:49:35.000 144 21160.45 47.72 42838.07 47779.22 2014-05-24 07:49:36.000 144 21160.45 47.74 42838.10 47779.22 2014-05-24 07:49:37.000 144 21160.52 47.73 42838.09 47779.25 2014-05-24 07:49:38.000 144 21160.54 47.73 42838.07 47779.25 2014-05-24 07:49:39.000 144 21160.59 47.73 42838.11 47779.29 2014-05-24 07:49:40.000 144 21160.60 47.74 42838.10 47779.31 2014-05-24 07:49:41.000 144 21160.56 47.77 42838.09 47779.34 2014-05-24 07:49:42.000 144 21160.53 47.81 42838.13 47779.33 2014-05-24 07:49:43.000 144 21160.49 47.84 42838.09 47779.32 2014-05-24 07:49:44.000 144 21160.41 47.84 42838.06 47779.24 2014-05-24 07:49:45.000 144 21160.34 47.82 42838.11 47779.22 2014-05-24 07:49:46.000 144 21160.26 47.83 42838.10 47779.19 2014-05-24 07:49:47.000 144 21160.19 47.83 42838.10 47779.15 2014-05-24 07:49:48.000 144 21160.13 47.80 42838.09 47779.12 2014-05-24 07:49:49.000 144 21160.16 47.80 42838.10 47779.13 2014-05-24 07:49:50.000 144 21160.15 47.79 42838.10 47779.13 2014-05-24 07:49:51.000 144 21160.11 47.80 42838.13 47779.13 2014-05-24 07:49:52.000 144 21160.04 47.82 42838.14 47779.14 2014-05-24 07:49:53.000 144 21160.02 47.86 42838.13 47779.15 2014-05-24 07:49:54.000 144 21160.00 47.91 42838.17 47779.12 2014-05-24 07:49:55.000 144 21159.97 47.95 42838.16 47779.11 2014-05-24 07:49:56.000 144 21159.95 47.98 42838.16 47779.09 2014-05-24 07:49:57.000 144 21159.92 48.04 42838.16 47779.07 2014-05-24 07:49:58.000 144 21159.96 48.10 42838.18 47779.08 2014-05-24 07:49:59.000 144 21160.00 48.18 42838.16 47779.08 2014-05-24 07:50:00.000 144 21160.05 48.23 42838.13 47779.09 2014-05-24 07:50:01.000 144 21160.10 48.25 42838.12 47779.11 2014-05-24 07:50:02.000 144 21160.16 48.27 42838.13 47779.12 2014-05-24 07:50:03.000 144 21160.22 48.27 42838.10 47779.12 2014-05-24 07:50:04.000 144 21160.28 48.25 42838.08 47779.14 2014-05-24 07:50:05.000 144 21160.35 48.25 42838.09 47779.18 2014-05-24 07:50:06.000 144 21160.40 48.23 42838.09 47779.20 2014-05-24 07:50:07.000 144 21160.45 48.19 42838.10 47779.26 2014-05-24 07:50:08.000 144 21160.46 48.16 42838.11 47779.28 2014-05-24 07:50:09.000 144 21160.47 48.14 42838.15 47779.30 2014-05-24 07:50:10.000 144 21160.48 48.10 42838.16 47779.31 2014-05-24 07:50:11.000 144 21160.44 48.06 42838.17 47779.34 2014-05-24 07:50:12.000 144 21160.42 48.02 42838.18 47779.30 2014-05-24 07:50:13.000 144 21160.37 48.02 42838.18 47779.32 2014-05-24 07:50:14.000 144 21160.33 48.00 42838.19 47779.32 2014-05-24 07:50:15.000 144 21160.30 47.99 42838.18 47779.28 2014-05-24 07:50:16.000 144 21160.28 47.96 42838.16 47779.26 2014-05-24 07:50:17.000 144 21160.24 47.96 42838.14 47779.26 2014-05-24 07:50:18.000 144 21160.24 47.91 42838.11 47779.24 2014-05-24 07:50:19.000 144 21160.28 47.83 42838.11 47779.23 2014-05-24 07:50:20.000 144 21160.32 47.77 42838.13 47779.26 2014-05-24 07:50:21.000 144 21160.33 47.75 42838.15 47779.25 2014-05-24 07:50:22.000 144 21160.39 47.70 42838.13 47779.27 2014-05-24 07:50:23.000 144 21160.45 47.70 42838.15 47779.28 2014-05-24 07:50:24.000 144 21160.51 47.65 42838.16 47779.30 2014-05-24 07:50:25.000 144 21160.55 47.61 42838.15 47779.30 2014-05-24 07:50:26.000 144 21160.62 47.56 42838.10 47779.32 2014-05-24 07:50:27.000 144 21160.67 47.51 42838.12 47779.35 2014-05-24 07:50:28.000 144 21160.71 47.46 42838.15 47779.37 2014-05-24 07:50:29.000 144 21160.73 47.43 42838.15 47779.36 2014-05-24 07:50:30.000 144 21160.73 47.40 42838.14 47779.42 2014-05-24 07:50:31.000 144 21160.75 47.38 42838.14 47779.43 2014-05-24 07:50:32.000 144 21160.74 47.36 42838.16 47779.44 2014-05-24 07:50:33.000 144 21160.69 47.36 42838.17 47779.42 2014-05-24 07:50:34.000 144 21160.64 47.36 42838.16 47779.39 2014-05-24 07:50:35.000 144 21160.57 47.36 42838.12 47779.37 2014-05-24 07:50:36.000 144 21160.51 47.39 42838.09 47779.33 2014-05-24 07:50:37.000 144 21160.41 47.42 42838.10 47779.28 2014-05-24 07:50:38.000 144 21160.34 47.41 42838.04 47779.24 2014-05-24 07:50:39.000 144 21160.29 47.42 42838.03 47779.19 2014-05-24 07:50:40.000 144 21160.23 47.44 42838.04 47779.16 2014-05-24 07:50:41.000 144 21160.21 47.42 42838.03 47779.12 2014-05-24 07:50:42.000 144 21160.21 47.44 42837.99 47779.10 2014-05-24 07:50:43.000 144 21160.22 47.45 42837.99 47779.09 2014-05-24 07:50:44.000 144 21160.23 47.48 42837.94 47779.05 2014-05-24 07:50:45.000 144 21160.28 47.53 42837.89 47779.02 2014-05-24 07:50:46.000 144 21160.30 47.53 42837.81 47778.99 2014-05-24 07:50:47.000 144 21160.30 47.52 42837.81 47778.95 2014-05-24 07:50:48.000 144 21160.28 47.51 42837.80 47778.89 2014-05-24 07:50:49.000 144 21160.27 47.50 42837.73 47778.92 2014-05-24 07:50:50.000 144 21160.28 47.51 42837.73 47778.89 2014-05-24 07:50:51.000 144 21160.30 47.50 42837.73 47778.87 2014-05-24 07:50:52.000 144 21160.28 47.46 42837.76 47778.86 2014-05-24 07:50:53.000 144 21160.29 47.40 42837.72 47778.86 2014-05-24 07:50:54.000 144 21160.31 47.39 42837.74 47778.86 2014-05-24 07:50:55.000 144 21160.33 47.36 42837.79 47778.88 2014-05-24 07:50:56.000 144 21160.35 47.34 42837.77 47778.90 2014-05-24 07:50:57.000 144 21160.38 47.33 42837.80 47778.94 2014-05-24 07:50:58.000 144 21160.39 47.30 42837.83 47778.96 2014-05-24 07:50:59.000 144 21160.42 47.28 42837.85 47778.95 2014-05-24 07:51:00.000 144 21160.43 47.26 42837.85 47779.00 2014-05-24 07:51:01.000 144 21160.42 47.24 42837.85 47779.01 2014-05-24 07:51:02.000 144 21160.45 47.22 42837.84 47779.00 2014-05-24 07:51:03.000 144 21160.43 47.23 42837.86 47779.02 2014-05-24 07:51:04.000 144 21160.46 47.23 42837.85 47779.00 2014-05-24 07:51:05.000 144 21160.45 47.22 42837.87 47779.02 2014-05-24 07:51:06.000 144 21160.43 47.23 42837.86 47779.05 2014-05-24 07:51:07.000 144 21160.44 47.23 42837.87 47779.04 2014-05-24 07:51:08.000 144 21160.45 47.28 42837.86 47779.02 2014-05-24 07:51:09.000 144 21160.46 47.31 42837.84 47779.02 2014-05-24 07:51:10.000 144 21160.49 47.27 42837.88 47779.03 2014-05-24 07:51:11.000 144 21160.50 47.24 42837.85 47779.01 2014-05-24 07:51:12.000 144 21160.54 47.19 42837.80 47779.02 2014-05-24 07:51:13.000 144 21160.56 47.15 42837.86 47779.04 2014-05-24 07:51:14.000 144 21160.59 47.08 42837.88 47779.09 2014-05-24 07:51:15.000 144 21160.58 47.05 42837.91 47779.11 2014-05-24 07:51:16.000 144 21160.58 47.04 42837.90 47779.16 2014-05-24 07:51:17.000 144 21160.51 46.99 42837.94 47779.14 2014-05-24 07:51:18.000 144 21160.48 46.97 42837.96 47779.14 2014-05-24 07:51:19.000 144 21160.44 46.99 42837.98 47779.15 2014-05-24 07:51:20.000 144 21160.42 47.01 42837.98 47779.13 2014-05-24 07:51:21.000 144 21160.42 47.04 42837.97 47779.11 2014-05-24 07:51:22.000 144 21160.38 47.07 42837.86 47779.11 2014-05-24 07:51:23.000 144 21160.35 47.09 42837.81 47779.08 2014-05-24 07:51:24.000 144 21160.32 47.12 42837.77 47779.03 2014-05-24 07:51:25.000 144 21160.33 47.12 42837.76 47779.00 2014-05-24 07:51:26.000 144 21160.36 47.11 42837.76 47779.00 2014-05-24 07:51:27.000 144 21160.34 47.09 42837.74 47778.97 2014-05-24 07:51:28.000 144 21160.32 47.12 42837.72 47778.96 2014-05-24 07:51:29.000 144 21160.33 47.12 42837.70 47778.95 2014-05-24 07:51:30.000 144 21160.39 47.09 42837.70 47778.96 2014-05-24 07:51:31.000 144 21160.43 47.07 42837.69 47778.94 2014-05-24 07:51:32.000 144 21160.50 47.02 42837.72 47778.95 2014-05-24 07:51:33.000 144 21160.51 47.01 42837.71 47778.98 2014-05-24 07:51:34.000 144 21160.56 46.99 42837.72 47779.01 2014-05-24 07:51:35.000 144 21160.60 46.95 42837.72 47779.00 2014-05-24 07:51:36.000 144 21160.61 46.91 42837.67 47779.01 2014-05-24 07:51:37.000 144 21160.62 46.88 42837.65 47779.02 2014-05-24 07:51:38.000 144 21160.62 46.85 42837.67 47779.02 2014-05-24 07:51:39.000 144 21160.61 46.85 42837.66 47779.02 2014-05-24 07:51:40.000 144 21160.60 46.82 42837.65 47779.01 2014-05-24 07:51:41.000 144 21160.57 46.78 42837.67 47779.01 2014-05-24 07:51:42.000 144 21160.57 46.74 42837.70 47779.01 2014-05-24 07:51:43.000 144 21160.56 46.71 42837.69 47779.01 2014-05-24 07:51:44.000 144 21160.53 46.74 42837.70 47778.99 2014-05-24 07:51:45.000 144 21160.47 46.75 42837.70 47778.97 2014-05-24 07:51:46.000 144 21160.46 46.74 42837.70 47778.99 2014-05-24 07:51:47.000 144 21160.42 46.73 42837.66 47778.97 2014-05-24 07:51:48.000 144 21160.46 46.75 42837.70 47778.96 2014-05-24 07:51:49.000 144 21160.43 46.78 42837.69 47778.96 2014-05-24 07:51:50.000 144 21160.39 46.85 42837.69 47778.96 2014-05-24 07:51:51.000 144 21160.36 46.88 42837.68 47778.95 2014-05-24 07:51:52.000 144 21160.36 46.91 42837.65 47778.89 2014-05-24 07:51:53.000 144 21160.33 46.97 42837.65 47778.88 2014-05-24 07:51:54.000 144 21160.32 47.02 42837.62 47778.86 2014-05-24 07:51:55.000 144 21160.33 47.10 42837.59 47778.87 2014-05-24 07:51:56.000 144 21160.33 47.17 42837.56 47778.81 2014-05-24 07:51:57.000 144 21160.32 47.21 42837.54 47778.79 2014-05-24 07:51:58.000 144 21160.28 47.24 42837.56 47778.78 2014-05-24 07:51:59.000 144 21160.24 47.28 42837.58 47778.77 2014-05-24 07:52:00.000 144 21160.21 47.33 42837.55 47778.74 2014-05-24 07:52:01.000 144 21160.19 47.35 42837.53 47778.74 2014-05-24 07:52:02.000 144 21160.15 47.38 42837.53 47778.72 2014-05-24 07:52:03.000 144 21160.15 47.40 42837.52 47778.69 2014-05-24 07:52:04.000 144 21160.16 47.38 42837.51 47778.69 2014-05-24 07:52:05.000 144 21160.13 47.34 42837.52 47778.67 2014-05-24 07:52:06.000 144 21160.12 47.28 42837.52 47778.66 2014-05-24 07:52:07.000 144 21160.11 47.27 42837.54 47778.68 2014-05-24 07:52:08.000 144 21160.10 47.23 42837.55 47778.68 2014-05-24 07:52:09.000 144 21160.07 47.21 42837.56 47778.68 2014-05-24 07:52:10.000 144 21160.04 47.18 42837.54 47778.68 2014-05-24 07:52:11.000 144 21160.04 47.09 42837.56 47778.70 2014-05-24 07:52:12.000 144 21160.04 47.04 42837.57 47778.68 2014-05-24 07:52:13.000 144 21160.02 47.02 42837.58 47778.67 2014-05-24 07:52:14.000 144 21160.03 46.99 42837.59 47778.70 2014-05-24 07:52:15.000 144 21160.03 46.93 42837.59 47778.75 2014-05-24 07:52:16.000 144 21159.99 46.94 42837.62 47778.71 2014-05-24 07:52:17.000 144 21159.98 46.91 42837.63 47778.73 2014-05-24 07:52:18.000 144 21159.99 46.88 42837.62 47778.72 2014-05-24 07:52:19.000 144 21160.02 46.83 42837.64 47778.70 2014-05-24 07:52:20.000 144 21160.05 46.82 42837.62 47778.72 2014-05-24 07:52:21.000 144 21160.08 46.77 42837.61 47778.74 2014-05-24 07:52:22.000 144 21160.10 46.71 42837.61 47778.71 2014-05-24 07:52:23.000 144 21160.10 46.68 42837.59 47778.72 2014-05-24 07:52:24.000 144 21160.12 46.65 42837.56 47778.75 2014-05-24 07:52:25.000 144 21160.11 46.61 42837.57 47778.73 2014-05-24 07:52:26.000 144 21160.11 46.56 42837.58 47778.73 2014-05-24 07:52:27.000 144 21160.10 46.53 42837.57 47778.72 2014-05-24 07:52:28.000 144 21160.07 46.51 42837.60 47778.72 2014-05-24 07:52:29.000 144 21160.07 46.49 42837.61 47778.73 2014-05-24 07:52:30.000 144 21160.04 46.51 42837.62 47778.71 2014-05-24 07:52:31.000 144 21160.03 46.54 42837.60 47778.71 2014-05-24 07:52:32.000 144 21159.97 46.54 42837.57 47778.69 2014-05-24 07:52:33.000 144 21159.93 46.57 42837.56 47778.67 2014-05-24 07:52:34.000 144 21159.92 46.61 42837.59 47778.64 2014-05-24 07:52:35.000 144 21159.79 46.77 42837.58 47778.60 2014-05-24 07:52:36.000 144 21159.68 47.02 42837.46 47778.51 2014-05-24 07:52:37.000 144 21159.59 47.19 42837.31 47778.38 2014-05-24 07:52:38.000 144 21159.56 47.28 42837.21 47778.24 2014-05-24 07:52:39.000 144 21159.54 47.31 42837.12 47778.11 2014-05-24 07:52:40.000 144 21159.56 47.33 42837.06 47778.01 2014-05-24 07:52:41.000 144 21159.54 47.37 42837.03 47777.98 2014-05-24 07:52:42.000 144 21159.54 47.41 42836.99 47777.96 2014-05-24 07:52:43.000 144 21159.54 47.45 42836.95 47777.93 2014-05-24 07:52:44.000 144 21159.54 47.45 42836.94 47777.92 2014-05-24 07:52:45.000 144 21159.56 47.46 42836.92 47777.92 2014-05-24 07:52:46.000 144 21159.60 47.45 42836.93 47777.89 2014-05-24 07:52:47.000 144 21159.61 47.44 42836.93 47777.90 2014-05-24 07:52:48.000 144 21159.68 47.38 42836.95 47777.93 2014-05-24 07:52:49.000 144 21159.72 47.34 42836.99 47777.93 2014-05-24 07:52:50.000 144 21159.74 47.30 42836.97 47778.01 2014-05-24 07:52:51.000 144 21159.76 47.27 42836.97 47778.01 2014-05-24 07:52:52.000 144 21159.81 47.21 42836.99 47778.04 2014-05-24 07:52:53.000 144 21159.87 47.14 42837.04 47778.08 2014-05-24 07:52:54.000 144 21159.85 47.06 42837.11 47778.13 2014-05-24 07:52:55.000 144 21159.89 46.97 42837.16 47778.14 2014-05-24 07:52:56.000 144 21159.93 46.88 42837.23 47778.24 2014-05-24 07:52:57.000 144 21159.93 46.80 42837.26 47778.30 2014-05-24 07:52:58.000 144 21159.95 46.70 42837.30 47778.34 2014-05-24 07:52:59.000 144 21159.96 46.68 42837.34 47778.39 2014-05-24 07:53:00.000 144 21159.99 46.65 42837.37 47778.42 2014-05-24 07:53:01.000 144 21160.00 46.63 42837.40 47778.46 2014-05-24 07:53:02.000 144 21159.97 46.54 42837.40 47778.50 2014-05-24 07:53:03.000 144 21160.02 46.48 42837.41 47778.51 2014-05-24 07:53:04.000 144 21160.05 46.40 42837.45 47778.53 2014-05-24 07:53:05.000 144 21160.03 46.35 42837.48 47778.56 2014-05-24 07:53:06.000 144 21160.01 46.27 42837.53 47778.58 2014-05-24 07:53:07.000 144 21160.00 46.25 42837.54 47778.61 2014-05-24 07:53:08.000 144 21159.98 46.32 42837.52 47778.61 2014-05-24 07:53:09.000 144 21160.00 46.38 42837.47 47778.59 2014-05-24 07:53:10.000 144 21160.04 46.37 42837.43 47778.58 2014-05-24 07:53:11.000 144 21160.07 46.37 42837.40 47778.56 2014-05-24 07:53:12.000 144 21160.10 46.37 42837.38 47778.54 2014-05-24 07:53:13.000 144 21160.11 46.39 42837.36 47778.52 2014-05-24 07:53:14.000 144 21160.09 46.39 42837.34 47778.50 2014-05-24 07:53:15.000 144 21160.11 46.42 42837.33 47778.51 2014-05-24 07:53:16.000 144 21160.08 46.43 42837.32 47778.48 2014-05-24 07:53:17.000 144 21160.06 46.46 42837.30 47778.48 2014-05-24 07:53:18.000 144 21160.05 46.48 42837.28 47778.42 2014-05-24 07:53:19.000 144 21160.02 46.54 42837.21 47778.40 2014-05-24 07:53:20.000 144 21159.94 46.64 42837.15 47778.36 2014-05-24 07:53:21.000 144 21159.93 46.72 42837.14 47778.30 2014-05-24 07:53:22.000 144 21159.96 46.72 42837.12 47778.22 2014-05-24 07:53:23.000 144 21160.01 46.62 42837.11 47778.21 2014-05-24 07:53:24.000 144 21160.02 46.59 42837.14 47778.26 2014-05-24 07:53:25.000 144 21160.01 46.58 42837.16 47778.29 2014-05-24 07:53:26.000 144 21160.07 46.59 42837.20 47778.33 2014-05-24 07:53:27.000 144 21160.08 46.58 42837.26 47778.38 2014-05-24 07:53:28.000 144 21160.09 46.53 42837.27 47778.40 2014-05-24 07:53:29.000 144 21160.07 46.50 42837.30 47778.47 2014-05-24 07:53:30.000 144 21160.08 46.46 42837.38 47778.47 2014-05-24 07:53:31.000 144 21160.14 46.43 42837.41 47778.50 2014-05-24 07:53:32.000 144 21160.16 46.39 42837.44 47778.57 2014-05-24 07:53:33.000 144 21160.11 46.38 42837.46 47778.58 2014-05-24 07:53:34.000 144 21160.09 46.38 42837.46 47778.62 2014-05-24 07:53:35.000 144 21160.09 46.36 42837.48 47778.61 2014-05-24 07:53:36.000 144 21160.08 46.36 42837.51 47778.61 2014-05-24 07:53:37.000 144 21160.06 46.33 42837.54 47778.63 2014-05-24 07:53:38.000 144 21160.05 46.33 42837.53 47778.61 2014-05-24 07:53:39.000 144 21160.03 46.31 42837.55 47778.66 2014-05-24 07:53:40.000 144 21160.02 46.32 42837.55 47778.62 2014-05-24 07:53:41.000 144 21160.00 46.36 42837.55 47778.61 2014-05-24 07:53:42.000 144 21160.01 46.36 42837.51 47778.61 2014-05-24 07:53:43.000 144 21159.99 46.35 42837.51 47778.60 2014-05-24 07:53:44.000 144 21159.99 46.36 42837.51 47778.59 2014-05-24 07:53:45.000 144 21160.02 46.34 42837.49 47778.60 2014-05-24 07:53:46.000 144 21159.99 46.36 42837.53 47778.59 2014-05-24 07:53:47.000 144 21159.99 46.40 42837.50 47778.60 2014-05-24 07:53:48.000 144 21159.99 46.44 42837.50 47778.57 2014-05-24 07:53:49.000 144 21159.99 46.50 42837.50 47778.57 2014-05-24 07:53:50.000 144 21159.97 46.54 42837.49 47778.56 2014-05-24 07:53:51.000 144 21159.99 46.55 42837.43 47778.53 2014-05-24 07:53:52.000 144 21159.98 46.55 42837.44 47778.52 2014-05-24 07:53:53.000 144 21160.01 46.56 42837.45 47778.50 2014-05-24 07:53:54.000 144 21160.04 46.54 42837.40 47778.50 2014-05-24 07:53:55.000 144 21160.07 46.55 42837.41 47778.50 2014-05-24 07:53:56.000 144 21160.07 46.57 42837.43 47778.51 2014-05-24 07:53:57.000 144 21160.07 46.57 42837.42 47778.52 2014-05-24 07:53:58.000 144 21160.11 46.57 42837.41 47778.53 2014-05-24 07:53:59.000 144 21160.15 46.58 42837.44 47778.52 2014-05-24 07:54:00.000 144 21160.18 46.56 42837.42 47778.57 2014-05-24 07:54:01.000 144 21160.21 46.53 42837.41 47778.57 2014-05-24 07:54:02.000 144 21160.21 46.51 42837.41 47778.59 2014-05-24 07:54:03.000 144 21160.22 46.51 42837.43 47778.60 2014-05-24 07:54:04.000 144 21160.21 46.49 42837.41 47778.62 2014-05-24 07:54:05.000 144 21160.22 46.46 42837.43 47778.57 2014-05-24 07:54:06.000 144 21160.18 46.44 42837.45 47778.61 2014-05-24 07:54:07.000 144 21160.17 46.44 42837.44 47778.60 2014-05-24 07:54:08.000 144 21160.17 46.43 42837.47 47778.59 2014-05-24 07:54:09.000 144 21160.14 46.43 42837.49 47778.59 2014-05-24 07:54:10.000 144 21160.10 46.43 42837.45 47778.56 2014-05-24 07:54:11.000 144 21160.10 46.45 42837.47 47778.55 2014-05-24 07:54:12.000 144 21160.05 46.47 42837.44 47778.56 2014-05-24 07:54:13.000 144 21160.04 46.50 42837.42 47778.52 2014-05-24 07:54:14.000 144 21159.99 46.49 42837.43 47778.48 2014-05-24 07:54:15.000 144 21159.93 46.49 42837.43 47778.49 2014-05-24 07:54:16.000 144 21159.88 46.52 42837.45 47778.49 2014-05-24 07:54:17.000 144 21159.85 46.54 42837.46 47778.47 2014-05-24 07:54:18.000 144 21159.85 46.56 42837.46 47778.46 2014-05-24 07:54:19.000 144 21159.84 46.60 42837.45 47778.45 2014-05-24 07:54:20.000 144 21159.85 46.65 42837.45 47778.44 2014-05-24 07:54:21.000 144 21159.85 46.66 42837.47 47778.45 2014-05-24 07:54:22.000 144 21159.86 46.65 42837.44 47778.44 2014-05-24 07:54:23.000 144 21159.87 46.65 42837.42 47778.44 2014-05-24 07:54:24.000 144 21159.91 46.66 42837.41 47778.45 2014-05-24 07:54:25.000 144 21159.92 46.66 42837.43 47778.45 2014-05-24 07:54:26.000 144 21159.95 46.65 42837.41 47778.47 2014-05-24 07:54:27.000 144 21159.97 46.68 42837.43 47778.45 2014-05-24 07:54:28.000 144 21159.98 46.67 42837.41 47778.49 2014-05-24 07:54:29.000 144 21159.99 46.65 42837.46 47778.50 2014-05-24 07:54:30.000 144 21160.02 46.64 42837.49 47778.51 2014-05-24 07:54:31.000 144 21160.04 46.60 42837.50 47778.50 2014-05-24 07:54:32.000 144 21160.03 46.58 42837.51 47778.54 2014-05-24 07:54:33.000 144 21160.03 46.61 42837.49 47778.52 2014-05-24 07:54:34.000 144 21160.03 46.60 42837.50 47778.54 2014-05-24 07:54:35.000 144 21160.01 46.59 42837.46 47778.56 2014-05-24 07:54:36.000 144 21160.04 46.62 42837.46 47778.53 2014-05-24 07:54:37.000 144 21160.03 46.65 42837.46 47778.59 2014-05-24 07:54:38.000 144 21160.07 46.67 42837.47 47778.55 2014-05-24 07:54:39.000 144 21160.09 46.68 42837.48 47778.57 2014-05-24 07:54:40.000 144 21160.10 46.66 42837.48 47778.58 2014-05-24 07:54:41.000 144 21160.16 46.69 42837.47 47778.59 2014-05-24 07:54:42.000 144 21160.20 46.72 42837.46 47778.63 2014-05-24 07:54:43.000 144 21160.28 46.73 42837.45 47778.63 2014-05-24 07:54:44.000 144 21160.37 46.73 42837.46 47778.64 2014-05-24 07:54:45.000 144 21160.43 46.75 42837.46 47778.69 2014-05-24 07:54:46.000 144 21160.49 46.76 42837.47 47778.72 2014-05-24 07:54:47.000 144 21160.56 46.74 42837.47 47778.75 2014-05-24 07:54:48.000 144 21160.61 46.76 42837.46 47778.78 2014-05-24 07:54:49.000 144 21160.68 46.75 42837.47 47778.81 2014-05-24 07:54:50.000 144 21160.72 46.75 42837.45 47778.82 2014-05-24 07:54:51.000 144 21160.74 46.71 42837.47 47778.85 2014-05-24 07:54:52.000 144 21160.74 46.72 42837.47 47778.87 2014-05-24 07:54:53.000 144 21160.73 46.69 42837.46 47778.87 2014-05-24 07:54:54.000 144 21160.73 46.66 42837.46 47778.88 2014-05-24 07:54:55.000 144 21160.70 46.65 42837.48 47778.89 2014-05-24 07:54:56.000 144 21160.66 46.67 42837.51 47778.88 2014-05-24 07:54:57.000 144 21160.63 46.67 42837.52 47778.86 2014-05-24 07:54:58.000 144 21160.63 46.69 42837.50 47778.85 2014-05-24 07:54:59.000 144 21160.56 46.69 42837.47 47778.85 2014-05-24 07:55:00.000 144 21160.53 46.69 42837.52 47778.83 2014-05-24 07:55:01.000 144 21160.51 46.70 42837.55 47778.83 2014-05-24 07:55:02.000 144 21160.48 46.77 42837.54 47778.83 2014-05-24 07:55:03.000 144 21160.46 46.80 42837.53 47778.80 2014-05-24 07:55:04.000 144 21160.46 46.83 42837.56 47778.83 2014-05-24 07:55:05.000 144 21160.51 46.88 42837.53 47778.82 2014-05-24 07:55:06.000 144 21160.50 46.92 42837.56 47778.83 2014-05-24 07:55:07.000 144 21160.50 46.99 42837.56 47778.83 2014-05-24 07:55:08.000 144 21160.54 46.99 42837.54 47778.84 2014-05-24 07:55:09.000 144 21160.57 47.02 42837.54 47778.84 2014-05-24 07:55:10.000 144 21160.58 47.06 42837.57 47778.86 2014-05-24 07:55:11.000 144 21160.62 47.09 42837.52 47778.87 2014-05-24 07:55:12.000 144 21160.65 47.15 42837.50 47778.90 2014-05-24 07:55:13.000 144 21160.68 47.16 42837.51 47778.89 2014-05-24 07:55:14.000 144 21160.69 47.19 42837.48 47778.87 2014-05-24 07:55:15.000 144 21160.70 47.21 42837.47 47778.86 2014-05-24 07:55:16.000 144 21160.72 47.24 42837.41 47778.86 2014-05-24 07:55:17.000 144 21160.73 47.25 42837.39 47778.82 2014-05-24 07:55:18.000 144 21160.73 47.27 42837.39 47778.81 2014-05-24 07:55:19.000 144 21160.75 47.25 42837.37 47778.82 2014-05-24 07:55:20.000 144 21160.73 47.24 42837.39 47778.79 2014-05-24 07:55:21.000 144 21160.72 47.25 42837.39 47778.80 2014-05-24 07:55:22.000 144 21160.71 47.21 42837.41 47778.80 2014-05-24 07:55:23.000 144 21160.67 47.24 42837.40 47778.80 2014-05-24 07:55:24.000 144 21160.66 47.26 42837.39 47778.79 2014-05-24 07:55:25.000 144 21160.66 47.29 42837.38 47778.80 2014-05-24 07:55:26.000 144 21160.66 47.31 42837.39 47778.78 2014-05-24 07:55:27.000 144 21160.69 47.33 42837.40 47778.78 2014-05-24 07:55:28.000 144 21160.71 47.37 42837.39 47778.79 2014-05-24 07:55:29.000 144 21160.75 47.39 42837.40 47778.78 2014-05-24 07:55:30.000 144 21160.78 47.42 42837.38 47778.78 2014-05-24 07:55:31.000 144 21160.81 47.42 42837.36 47778.78 2014-05-24 07:55:32.000 144 21160.83 47.44 42837.35 47778.81 2014-05-24 07:55:33.000 144 21160.88 47.44 42837.37 47778.82 2014-05-24 07:55:34.000 144 21160.91 47.42 42837.36 47778.83 2014-05-24 07:55:35.000 144 21160.95 47.43 42837.33 47778.81 2014-05-24 07:55:36.000 144 21161.00 47.44 42837.31 47778.86 2014-05-24 07:55:37.000 144 21161.02 47.41 42837.32 47778.86 2014-05-24 07:55:38.000 144 21161.02 47.38 42837.33 47778.85 2014-05-24 07:55:39.000 144 21161.04 47.36 42837.33 47778.87 2014-05-24 07:55:40.000 144 21161.04 47.34 42837.33 47778.88 2014-05-24 07:55:41.000 144 21161.05 47.29 42837.35 47778.88 2014-05-24 07:55:42.000 144 21161.04 47.28 42837.37 47778.89 2014-05-24 07:55:43.000 144 21161.04 47.29 42837.36 47778.90 2014-05-24 07:55:44.000 144 21161.02 47.24 42837.37 47778.87 2014-05-24 07:55:45.000 144 21160.99 47.18 42837.36 47778.87 2014-05-24 07:55:46.000 144 21160.94 47.15 42837.36 47778.87 2014-05-24 07:55:47.000 144 21160.94 47.13 42837.36 47778.84 2014-05-24 07:55:48.000 144 21160.96 47.13 42837.34 47778.86 2014-05-24 07:55:49.000 144 21160.94 47.16 42837.33 47778.85 2014-05-24 07:55:50.000 144 21160.91 47.17 42837.32 47778.82 2014-05-24 07:55:51.000 144 21160.88 47.13 42837.33 47778.84 2014-05-24 07:55:52.000 144 21160.89 47.12 42837.34 47778.79 2014-05-24 07:55:53.000 144 21160.89 47.13 42837.33 47778.80 2014-05-24 07:55:54.000 144 21160.91 47.14 42837.31 47778.80 2014-05-24 07:55:55.000 144 21160.91 47.16 42837.28 47778.78 2014-05-24 07:55:56.000 144 21160.89 47.16 42837.28 47778.78 2014-05-24 07:55:57.000 144 21160.89 47.19 42837.27 47778.79 2014-05-24 07:55:58.000 144 21160.87 47.21 42837.27 47778.78 2014-05-24 07:55:59.000 144 21160.89 47.25 42837.25 47778.77 2014-05-24 07:56:00.000 144 21160.88 47.30 42837.25 47778.76 2014-05-24 07:56:01.000 144 21160.88 47.32 42837.24 47778.76 2014-05-24 07:56:02.000 144 21160.90 47.38 42837.22 47778.75 2014-05-24 07:56:03.000 144 21160.92 47.41 42837.19 47778.76 2014-05-24 07:56:04.000 144 21160.88 47.45 42837.20 47778.74 2014-05-24 07:56:05.000 144 21160.84 47.51 42837.22 47778.70 2014-05-24 07:56:06.000 144 21160.83 47.55 42837.17 47778.68 2014-05-24 07:56:07.000 144 21160.80 47.56 42837.13 47778.65 2014-05-24 07:56:08.000 144 21160.76 47.59 42837.16 47778.62 2014-05-24 07:56:09.000 144 21160.71 47.63 42837.13 47778.58 2014-05-24 07:56:10.000 144 21160.67 47.67 42837.15 47778.57 2014-05-24 07:56:11.000 144 21160.63 47.70 42837.12 47778.55 2014-05-24 07:56:12.000 144 21160.61 47.75 42837.10 47778.54 2014-05-24 07:56:13.000 144 21160.60 47.80 42837.11 47778.52 2014-05-24 07:56:14.000 144 21160.58 47.88 42837.08 47778.47 2014-05-24 07:56:15.000 144 21160.57 47.93 42837.09 47778.45 2014-05-24 07:56:16.000 144 21160.60 47.96 42837.02 47778.44 2014-05-24 07:56:17.000 144 21160.62 48.02 42837.03 47778.41 2014-05-24 07:56:18.000 144 21160.64 48.12 42837.00 47778.41 2014-05-24 07:56:19.000 144 21160.64 48.18 42836.97 47778.38 2014-05-24 07:56:20.000 144 21160.66 48.22 42836.94 47778.36 2014-05-24 07:56:21.000 144 21160.67 48.27 42836.93 47778.37 2014-05-24 07:56:22.000 144 21160.70 48.32 42836.90 47778.35 2014-05-24 07:56:23.000 144 21160.76 48.39 42836.86 47778.36 2014-05-24 07:56:24.000 144 21160.76 48.41 42836.86 47778.35 2014-05-24 07:56:25.000 144 21160.78 48.40 42836.84 47778.33 2014-05-24 07:56:26.000 144 21160.79 48.39 42836.86 47778.34 2014-05-24 07:56:27.000 144 21160.81 48.37 42836.88 47778.34 2014-05-24 07:56:28.000 144 21160.81 48.35 42836.90 47778.35 2014-05-24 07:56:29.000 144 21160.79 48.35 42836.88 47778.37 2014-05-24 07:56:30.000 144 21160.80 48.32 42836.90 47778.39 2014-05-24 07:56:31.000 144 21160.83 48.30 42836.93 47778.41 2014-05-24 07:56:32.000 144 21160.83 48.26 42836.95 47778.44 2014-05-24 07:56:33.000 144 21160.85 48.22 42837.00 47778.44 2014-05-24 07:56:34.000 144 21160.84 48.17 42836.98 47778.48 2014-05-24 07:56:35.000 144 21160.86 48.15 42837.01 47778.48 2014-05-24 07:56:36.000 144 21160.91 48.12 42837.03 47778.51 2014-05-24 07:56:37.000 144 21160.94 48.08 42837.02 47778.52 2014-05-24 07:56:38.000 144 21160.95 48.08 42837.04 47778.56 2014-05-24 07:56:39.000 144 21160.97 48.06 42837.04 47778.56 2014-05-24 07:56:40.000 144 21161.02 48.01 42837.04 47778.58 2014-05-24 07:56:41.000 144 21161.05 47.98 42837.05 47778.57 2014-05-24 07:56:42.000 144 21161.06 47.97 42837.04 47778.58 2014-05-24 07:56:43.000 144 21161.06 47.94 42837.03 47778.59 2014-05-24 07:56:44.000 144 21161.10 47.93 42837.03 47778.60 2014-05-24 07:56:45.000 144 21161.09 47.90 42837.06 47778.65 2014-05-24 07:56:46.000 144 21161.11 47.91 42837.07 47778.66 2014-05-24 07:56:47.000 144 21161.16 47.91 42837.06 47778.66 2014-05-24 07:56:48.000 144 21161.22 47.93 42837.03 47778.69 2014-05-24 07:56:49.000 144 21161.21 47.97 42837.02 47778.68 2014-05-24 07:56:50.000 144 21161.19 47.96 42837.02 47778.69 2014-05-24 07:56:51.000 144 21161.22 47.96 42836.99 47778.70 2014-05-24 07:56:52.000 144 21161.26 47.91 42837.04 47778.70 2014-05-24 07:56:53.000 144 21161.24 47.90 42837.08 47778.74 2014-05-24 07:56:54.000 144 21161.25 47.89 42837.10 47778.74 2014-05-24 07:56:55.000 144 21161.22 47.90 42837.13 47778.77 2014-05-24 07:56:56.000 144 21161.19 47.93 42837.13 47778.79 2014-05-24 07:56:57.000 144 21161.16 47.99 42837.11 47778.77 2014-05-24 07:56:58.000 144 21161.16 48.04 42837.11 47778.76 2014-05-24 07:56:59.000 144 21161.16 48.05 42837.12 47778.75 2014-05-24 07:57:00.000 144 21161.17 48.09 42837.14 47778.76 2014-05-24 07:57:01.000 144 21161.20 48.13 42837.11 47778.75 2014-05-24 07:57:02.000 144 21161.23 48.15 42837.08 47778.76 2014-05-24 07:57:03.000 144 21161.24 48.16 42837.09 47778.75 2014-05-24 07:57:04.000 144 21161.30 48.18 42837.09 47778.76 2014-05-24 07:57:05.000 144 21161.38 48.18 42837.08 47778.81 2014-05-24 07:57:06.000 144 21161.43 48.19 42837.11 47778.85 2014-05-24 07:57:07.000 144 21161.45 48.23 42837.10 47778.86 2014-05-24 07:57:08.000 144 21161.51 48.23 42837.09 47778.86 2014-05-24 07:57:09.000 144 21161.51 48.20 42837.12 47778.91 2014-05-24 07:57:10.000 144 21161.53 48.20 42837.10 47778.89 2014-05-24 07:57:11.000 144 21161.56 48.18 42837.07 47778.93 2014-05-24 07:57:12.000 144 21161.55 48.18 42837.14 47778.90 2014-05-24 07:57:13.000 144 21161.52 48.15 42837.13 47778.92 2014-05-24 07:57:14.000 144 21161.56 48.07 42837.12 47778.90 2014-05-24 07:57:15.000 144 21161.56 47.94 42837.17 47778.97 2014-05-24 07:57:16.000 144 21161.63 47.84 42837.22 47779.00 2014-05-24 07:57:17.000 144 21161.59 47.79 42837.21 47779.03 2014-05-24 07:57:18.000 144 21161.57 47.76 42837.26 47779.09 2014-05-24 07:57:19.000 144 21161.56 47.74 42837.29 47779.09 2014-05-24 07:57:20.000 144 21161.58 47.70 42837.29 47779.10 2014-05-24 07:57:21.000 144 21161.56 47.63 42837.30 47779.09 2014-05-24 07:57:22.000 144 21161.56 47.57 42837.30 47779.10 2014-05-24 07:57:23.000 144 21161.56 47.55 42837.31 47779.09 2014-05-24 07:57:24.000 144 21161.57 47.44 42837.33 47779.10 2014-05-24 07:57:25.000 144 21161.62 47.34 42837.36 47779.10 2014-05-24 07:57:26.000 144 21161.61 47.26 42837.40 47779.15 2014-05-24 07:57:27.000 144 21161.62 47.25 42837.41 47779.15 2014-05-24 07:57:28.000 144 21161.65 47.20 42837.36 47779.15 2014-05-24 07:57:29.000 144 21161.65 47.12 42837.36 47779.17 2014-05-24 07:57:30.000 144 21161.65 47.07 42837.38 47779.21 2014-05-24 07:57:31.000 144 21161.65 47.05 42837.38 47779.21 2014-05-24 07:57:32.000 144 21161.64 47.06 42837.36 47779.23 2014-05-24 07:57:33.000 144 21161.61 47.06 42837.37 47779.22 2014-05-24 07:57:34.000 144 21161.61 47.05 42837.39 47779.21 2014-05-24 07:57:35.000 144 21161.61 47.07 42837.35 47779.18 2014-05-24 07:57:36.000 144 21161.60 47.07 42837.31 47779.18 2014-05-24 07:57:37.000 144 21161.57 47.09 42837.34 47779.16 2014-05-24 07:57:38.000 144 21161.55 47.08 42837.33 47779.13 2014-05-24 07:57:39.000 144 21161.53 47.07 42837.31 47779.11 2014-05-24 07:57:40.000 144 21161.51 47.09 42837.29 47779.10 2014-05-24 07:57:41.000 144 21161.51 47.16 42837.26 47779.07 2014-05-24 07:57:42.000 144 21161.48 47.22 42837.22 47779.04 2014-05-24 07:57:43.000 144 21161.46 47.30 42837.19 47778.97 2014-05-24 07:57:44.000 144 21161.44 47.33 42837.11 47778.97 2014-05-24 07:57:45.000 144 21161.43 47.37 42837.10 47778.92 2014-05-24 07:57:46.000 144 21161.44 47.42 42837.08 47778.86 2014-05-24 07:57:47.000 144 21161.41 47.49 42837.07 47778.84 2014-05-24 07:57:48.000 144 21161.36 47.67 42837.00 47778.80 2014-05-24 07:57:49.000 144 21161.31 47.78 42836.87 47778.71 2014-05-24 07:57:50.000 144 21161.22 47.92 42836.80 47778.60 2014-05-24 07:57:51.000 144 21161.22 48.02 42836.67 47778.48 2014-05-24 07:57:52.000 144 21161.21 48.11 42836.55 47778.36 2014-05-24 07:57:53.000 144 21161.20 48.11 42836.45 47778.25 2014-05-24 07:57:54.000 144 21161.21 48.08 42836.46 47778.18 2014-05-24 07:57:55.000 144 21161.22 48.05 42836.42 47778.11 2014-05-24 07:57:56.000 144 21161.17 48.01 42836.34 47778.09 2014-05-24 07:57:57.000 144 21161.15 48.01 42836.35 47778.04 2014-05-24 07:57:58.000 144 21161.15 47.98 42836.34 47778.03 2014-05-24 07:57:59.000 144 21161.09 47.96 42836.34 47778.02 2014-05-24 07:58:00.000 144 21161.07 47.94 42836.37 47777.97 2014-05-24 07:58:01.000 144 21161.07 47.92 42836.33 47778.00 2014-05-24 07:58:02.000 144 21161.04 47.86 42836.35 47778.01 2014-05-24 07:58:03.000 144 21161.03 47.79 42836.39 47777.99 2014-05-24 07:58:04.000 144 21160.98 47.73 42836.43 47777.99 2014-05-24 07:58:05.000 144 21160.97 47.69 42836.46 47778.02 2014-05-24 07:58:06.000 144 21160.97 47.63 42836.50 47778.02 2014-05-24 07:58:07.000 144 21160.96 47.57 42836.51 47778.02 2014-05-24 07:58:08.000 144 21160.95 47.50 42836.55 47778.05 2014-05-24 07:58:09.000 144 21160.96 47.41 42836.58 47778.06 2014-05-24 07:58:10.000 144 21160.99 47.39 42836.60 47778.11 2014-05-24 07:58:11.000 144 21161.02 47.36 42836.64 47778.16 2014-05-24 07:58:12.000 144 21161.06 47.29 42836.71 47778.21 2014-05-24 07:58:13.000 144 21161.10 47.21 42836.76 47778.26 2014-05-24 07:58:14.000 144 21161.18 47.21 42836.79 47778.32 2014-05-24 07:58:15.000 144 21161.24 47.16 42836.83 47778.41 2014-05-24 07:58:16.000 144 21161.26 47.13 42836.84 47778.46 2014-05-24 07:58:17.000 144 21161.32 47.13 42836.85 47778.49 2014-05-24 07:58:18.000 144 21161.35 47.11 42836.85 47778.54 2014-05-24 07:58:19.000 144 21161.35 47.10 42836.87 47778.58 2014-05-24 07:58:20.000 144 21161.39 47.11 42836.89 47778.58 2014-05-24 07:58:21.000 144 21161.38 47.15 42836.88 47778.59 2014-05-24 07:58:22.000 144 21161.42 47.13 42836.86 47778.60 2014-05-24 07:58:23.000 144 21161.46 47.09 42836.87 47778.62 2014-05-24 07:58:24.000 144 21161.50 47.09 42836.90 47778.65 2014-05-24 07:58:25.000 144 21161.50 47.15 42836.92 47778.65 2014-05-24 07:58:26.000 144 21161.54 47.17 42836.89 47778.68 2014-05-24 07:58:27.000 144 21161.51 47.18 42836.88 47778.67 2014-05-24 07:58:28.000 144 21161.50 47.17 42836.88 47778.65 2014-05-24 07:58:29.000 144 21161.46 47.22 42836.86 47778.62 2014-05-24 07:58:30.000 144 21161.44 47.24 42836.89 47778.59 2014-05-24 07:58:31.000 144 21161.44 47.22 42836.91 47778.60 2014-05-24 07:58:32.000 144 21161.45 47.22 42836.91 47778.60 2014-05-24 07:58:33.000 144 21161.48 47.22 42836.93 47778.65 2014-05-24 07:58:34.000 144 21161.49 47.20 42836.97 47778.69 2014-05-24 07:58:35.000 144 21161.49 47.22 42837.03 47778.74 2014-05-24 07:58:36.000 144 21161.50 47.23 42837.05 47778.77 2014-05-24 07:58:37.000 144 21161.51 47.21 42837.08 47778.80 2014-05-24 07:58:38.000 144 21161.51 47.26 42837.10 47778.84 2014-05-24 07:58:39.000 144 21161.52 47.29 42837.12 47778.82 2014-05-24 07:58:40.000 144 21161.55 47.27 42837.15 47778.88 2014-05-24 07:58:41.000 144 21161.52 47.24 42837.17 47778.86 2014-05-24 07:58:42.000 144 21161.51 47.21 42837.18 47778.89 2014-05-24 07:58:43.000 144 21161.49 47.23 42837.21 47778.91 2014-05-24 07:58:44.000 144 21161.51 47.26 42837.21 47778.93 2014-05-24 07:58:45.000 144 21161.53 47.25 42837.22 47778.94 2014-05-24 07:58:46.000 144 21161.54 47.23 42837.21 47778.96 2014-05-24 07:58:47.000 144 21161.53 47.24 42837.24 47778.95 2014-05-24 07:58:48.000 144 21161.50 47.23 42837.25 47778.95 2014-05-24 07:58:49.000 144 21161.49 47.21 42837.22 47778.94 2014-05-24 07:58:50.000 144 21161.50 47.18 42837.21 47778.94 2014-05-24 07:58:51.000 144 21161.46 47.12 42837.22 47778.93 2014-05-24 07:58:52.000 144 21161.40 47.08 42837.25 47778.93 2014-05-24 07:58:53.000 144 21161.41 47.04 42837.28 47778.96 2014-05-24 07:58:54.000 144 21161.40 47.04 42837.30 47778.95 2014-05-24 07:58:55.000 144 21161.39 47.02 42837.34 47778.94 2014-05-24 07:58:56.000 144 21161.38 47.03 42837.34 47778.97 2014-05-24 07:58:57.000 144 21161.37 47.05 42837.30 47778.96 2014-05-24 07:58:58.000 144 21161.39 47.03 42837.33 47778.94 2014-05-24 07:58:59.000 144 21161.42 46.99 42837.32 47778.97 2014-05-24 07:59:00.000 144 21161.43 46.95 42837.31 47778.94 2014-05-24 07:59:01.000 144 21161.41 46.97 42837.31 47778.95 2014-05-24 07:59:02.000 144 21161.40 46.93 42837.32 47778.96 2014-05-24 07:59:03.000 144 21161.39 46.92 42837.32 47778.95 2014-05-24 07:59:04.000 144 21161.41 46.88 42837.33 47778.96 2014-05-24 07:59:05.000 144 21161.43 46.89 42837.30 47778.95 2014-05-24 07:59:06.000 144 21161.39 46.86 42837.30 47778.96 2014-05-24 07:59:07.000 144 21161.39 46.86 42837.28 47778.93 2014-05-24 07:59:08.000 144 21161.38 46.81 42837.28 47778.93 2014-05-24 07:59:09.000 144 21161.37 46.77 42837.28 47778.94 2014-05-24 07:59:10.000 144 21161.34 46.75 42837.25 47778.91 2014-05-24 07:59:11.000 144 21161.33 46.71 42837.28 47778.90 2014-05-24 07:59:12.000 144 21161.35 46.66 42837.28 47778.89 2014-05-24 07:59:13.000 144 21161.36 46.59 42837.31 47778.91 2014-05-24 07:59:14.000 144 21161.33 46.55 42837.35 47778.92 2014-05-24 07:59:15.000 144 21161.29 46.56 42837.36 47778.95 2014-05-24 07:59:16.000 144 21161.26 46.55 42837.37 47778.95 2014-05-24 07:59:17.000 144 21161.23 46.54 42837.33 47778.92 2014-05-24 07:59:18.000 144 21161.21 46.52 42837.34 47778.92 2014-05-24 07:59:19.000 144 21161.20 46.55 42837.30 47778.90 2014-05-24 07:59:20.000 144 21161.19 46.56 42837.32 47778.88 2014-05-24 07:59:21.000 144 21161.20 46.54 42837.32 47778.89 2014-05-24 07:59:22.000 144 21161.17 46.55 42837.32 47778.85 2014-05-24 07:59:23.000 144 21161.18 46.54 42837.31 47778.87 2014-05-24 07:59:24.000 144 21161.17 46.55 42837.28 47778.86 2014-05-24 07:59:25.000 144 21161.15 46.55 42837.28 47778.86 2014-05-24 07:59:26.000 144 21161.16 46.52 42837.25 47778.82 2014-05-24 07:59:27.000 144 21161.14 46.51 42837.21 47778.79 2014-05-24 07:59:28.000 144 21161.17 46.48 42837.21 47778.78 2014-05-24 07:59:29.000 144 21161.15 46.42 42837.23 47778.78 2014-05-24 07:59:30.000 144 21161.12 46.32 42837.17 47778.73 2014-05-24 07:59:31.000 144 21161.07 46.30 42837.13 47778.68 2014-05-24 07:59:32.000 144 21161.05 46.26 42837.09 47778.66 2014-05-24 07:59:33.000 144 21161.02 46.24 42837.11 47778.61 2014-05-24 07:59:34.000 144 21161.00 46.22 42837.10 47778.61 2014-05-24 07:59:35.000 144 21160.97 46.20 42837.10 47778.58 2014-05-24 07:59:36.000 144 21160.95 46.22 42837.05 47778.55 2014-05-24 07:59:37.000 144 21160.92 46.24 42837.03 47778.54 2014-05-24 07:59:38.000 144 21160.93 46.30 42837.02 47778.51 2014-05-24 07:59:39.000 144 21160.90 46.33 42836.99 47778.48 2014-05-24 07:59:40.000 144 21160.86 46.34 42836.98 47778.44 2014-05-24 07:59:41.000 144 21160.84 46.37 42836.98 47778.42 2014-05-24 07:59:42.000 144 21160.85 46.40 42836.97 47778.40 2014-05-24 07:59:43.000 144 21160.83 46.42 42836.97 47778.36 2014-05-24 07:59:44.000 144 21160.79 46.45 42836.96 47778.37 2014-05-24 07:59:45.000 144 21160.78 46.49 42836.94 47778.37 2014-05-24 07:59:46.000 144 21160.77 46.55 42836.92 47778.35 2014-05-24 07:59:47.000 144 21160.75 46.62 42836.89 47778.32 2014-05-24 07:59:48.000 144 21160.72 46.65 42836.89 47778.33 2014-05-24 07:59:49.000 144 21160.75 46.68 42836.88 47778.30 2014-05-24 07:59:50.000 144 21160.73 46.70 42836.85 47778.28 2014-05-24 07:59:51.000 144 21160.71 46.73 42836.88 47778.27 2014-05-24 07:59:52.000 144 21160.71 46.76 42836.87 47778.22 2014-05-24 07:59:53.000 144 21160.74 46.77 42836.89 47778.27 2014-05-24 07:59:54.000 144 21160.73 46.81 42836.87 47778.24 2014-05-24 07:59:55.000 144 21160.73 46.84 42836.86 47778.23 2014-05-24 07:59:56.000 144 21160.73 46.87 42836.82 47778.26 2014-05-24 07:59:57.000 144 21160.72 46.92 42836.81 47778.24 2014-05-24 07:59:58.000 144 21160.72 47.03 42836.77 47778.24 2014-05-24 07:59:59.000 144 21160.73 47.13 42836.73 47778.22 2014-05-24 08:00:00.000 144 21160.77 47.24 42836.71 47778.18 2014-05-24 08:00:01.000 144 21160.78 47.33 42836.69 47778.14 2014-05-24 08:00:02.000 144 21160.83 47.37 42836.69 47778.14 2014-05-24 08:00:03.000 144 21160.85 47.41 42836.64 47778.14 2014-05-24 08:00:04.000 144 21160.87 47.49 42836.63 47778.15 2014-05-24 08:00:05.000 144 21160.86 47.50 42836.66 47778.16 2014-05-24 08:00:06.000 144 21160.87 47.51 42836.64 47778.13 2014-05-24 08:00:07.000 144 21160.88 47.51 42836.67 47778.14 2014-05-24 08:00:08.000 144 21160.89 47.51 42836.62 47778.11 2014-05-24 08:00:09.000 144 21160.91 47.48 42836.61 47778.11 2014-05-24 08:00:10.000 144 21160.93 47.49 42836.59 47778.11 2014-05-24 08:00:11.000 144 21160.96 47.49 42836.60 47778.13 2014-05-24 08:00:12.000 144 21160.95 47.46 42836.59 47778.12 2014-05-24 08:00:13.000 144 21160.96 47.42 42836.59 47778.09 2014-05-24 08:00:14.000 144 21160.93 47.43 42836.56 47778.09 2014-05-24 08:00:15.000 144 21160.91 47.46 42836.53 47778.09 2014-05-24 08:00:16.000 144 21160.91 47.51 42836.52 47778.07 2014-05-24 08:00:17.000 144 21160.92 47.57 42836.48 47778.02 2014-05-24 08:00:18.000 144 21160.91 47.61 42836.46 47777.98 2014-05-24 08:00:19.000 144 21160.91 47.59 42836.47 47777.98 2014-05-24 08:00:20.000 144 21160.90 47.57 42836.47 47777.96 2014-05-24 08:00:21.000 144 21160.91 47.58 42836.53 47778.00 2014-05-24 08:00:22.000 144 21160.96 47.60 42836.55 47778.02 2014-05-24 08:00:23.000 144 21160.97 47.63 42836.51 47778.04 2014-05-24 08:00:24.000 144 21161.02 47.63 42836.51 47778.05 2014-05-24 08:00:25.000 144 21161.07 47.65 42836.51 47778.09 2014-05-24 08:00:26.000 144 21161.12 47.68 42836.50 47778.10 2014-05-24 08:00:27.000 144 21161.13 47.69 42836.48 47778.13 2014-05-24 08:00:28.000 144 21161.13 47.69 42836.49 47778.08 2014-05-24 08:00:29.000 144 21161.13 47.70 42836.48 47778.09 2014-05-24 08:00:30.000 144 21161.11 47.73 42836.46 47778.09 2014-05-24 08:00:31.000 144 21161.17 47.76 42836.44 47778.08 2014-05-24 08:00:32.000 144 21161.19 47.79 42836.37 47778.05 2014-05-24 08:00:33.000 144 21161.24 47.78 42836.36 47778.03 2014-05-24 08:00:34.000 144 21161.23 47.71 42836.33 47778.03 2014-05-24 08:00:35.000 144 21161.23 47.61 42836.33 47778.01 2014-05-24 08:00:36.000 144 21161.24 47.52 42836.36 47778.02 2014-05-24 08:00:37.000 144 21161.25 47.45 42836.34 47778.00 2014-05-24 08:00:38.000 144 21161.22 47.42 42836.36 47778.00 2014-05-24 08:00:39.000 144 21161.21 47.42 42836.36 47777.98 2014-05-24 08:00:40.000 144 21161.22 47.41 42836.37 47777.98 2014-05-24 08:00:41.000 144 21161.25 47.42 42836.35 47777.99 2014-05-24 08:00:42.000 144 21161.27 47.44 42836.34 47778.00 2014-05-24 08:00:43.000 144 21161.31 47.43 42836.37 47778.01 2014-05-24 08:00:44.000 144 21161.34 47.40 42836.39 47778.05 2014-05-24 08:00:45.000 144 21161.36 47.39 42836.39 47778.07 2014-05-24 08:00:46.000 144 21161.41 47.40 42836.42 47778.10 2014-05-24 08:00:47.000 144 21161.39 47.42 42836.41 47778.11 2014-05-24 08:00:48.000 144 21161.38 47.45 42836.38 47778.12 2014-05-24 08:00:49.000 144 21161.38 47.47 42836.36 47778.10 2014-05-24 08:00:50.000 144 21161.40 47.42 42836.35 47778.10 2014-05-24 08:00:51.000 144 21161.41 47.37 42836.34 47778.07 2014-05-24 08:00:52.000 144 21161.41 47.32 42836.33 47778.09 2014-05-24 08:00:53.000 144 21161.41 47.31 42836.36 47778.10 2014-05-24 08:00:54.000 144 21161.41 47.29 42836.41 47778.11 2014-05-24 08:00:55.000 144 21161.39 47.29 42836.42 47778.12 2014-05-24 08:00:56.000 144 21161.35 47.27 42836.40 47778.12 2014-05-24 08:00:57.000 144 21161.34 47.27 42836.42 47778.12 2014-05-24 08:00:58.000 144 21161.34 47.29 42836.39 47778.09 2014-05-24 08:00:59.000 144 21161.32 47.30 42836.37 47778.09 2014-05-24 08:01:00.000 144 21161.31 47.30 42836.35 47778.08 2014-05-24 08:01:01.000 144 21161.28 47.26 42836.35 47778.07 2014-05-24 08:01:02.000 144 21161.31 47.25 42836.35 47778.05 2014-05-24 08:01:03.000 144 21161.32 47.22 42836.33 47778.03 2014-05-24 08:01:04.000 144 21161.32 47.14 42836.34 47778.08 2014-05-24 08:01:05.000 144 21161.38 47.11 42836.36 47778.08 2014-05-24 08:01:06.000 144 21161.44 47.06 42836.42 47778.14 2014-05-24 08:01:07.000 144 21161.49 47.00 42836.46 47778.17 2014-05-24 08:01:08.000 144 21161.52 46.94 42836.49 47778.21 2014-05-24 08:01:09.000 144 21161.56 46.89 42836.54 47778.26 2014-05-24 08:01:10.000 144 21161.57 46.85 42836.58 47778.32 2014-05-24 08:01:11.000 144 21161.63 46.81 42836.65 47778.39 2014-05-24 08:01:12.000 144 21161.63 46.82 42836.68 47778.40 2014-05-24 08:01:13.000 144 21161.64 46.79 42836.65 47778.43 2014-05-24 08:01:14.000 144 21161.68 46.76 42836.65 47778.47 2014-05-24 08:01:15.000 144 21161.67 46.76 42836.68 47778.48 2014-05-24 08:01:16.000 144 21161.70 46.75 42836.68 47778.49 2014-05-24 08:01:17.000 144 21161.73 46.73 42836.68 47778.52 2014-05-24 08:01:18.000 144 21161.72 46.71 42836.70 47778.52 2014-05-24 08:01:19.000 144 21161.77 46.64 42836.71 47778.53 2014-05-24 08:01:20.000 144 21161.78 46.60 42836.69 47778.58 2014-05-24 08:01:21.000 144 21161.81 46.55 42836.70 47778.56 2014-05-24 08:01:22.000 144 21161.84 46.50 42836.69 47778.60 2014-05-24 08:01:23.000 144 21161.85 46.49 42836.73 47778.62 2014-05-24 08:01:24.000 144 21161.87 46.47 42836.73 47778.64 2014-05-24 08:01:25.000 144 21161.89 46.45 42836.69 47778.64 2014-05-24 08:01:26.000 144 21161.92 46.42 42836.71 47778.62 2014-05-24 08:01:27.000 144 21161.92 46.34 42836.75 47778.66 2014-05-24 08:01:28.000 144 21161.95 46.28 42836.75 47778.68 2014-05-24 08:01:29.000 144 21161.97 46.21 42836.76 47778.68 2014-05-24 08:01:30.000 144 21161.96 46.19 42836.76 47778.73 2014-05-24 08:01:31.000 144 21162.00 46.14 42836.79 47778.73 2014-05-24 08:01:32.000 144 21162.05 46.08 42836.80 47778.75 2014-05-24 08:01:33.000 144 21162.10 45.98 42836.82 47778.79 2014-05-24 08:01:34.000 144 21162.13 45.92 42836.90 47778.84 2014-05-24 08:01:35.000 144 21162.11 45.84 42836.92 47778.88 2014-05-24 08:01:36.000 144 21162.11 45.80 42836.93 47778.91 2014-05-24 08:01:37.000 144 21162.10 45.80 42836.97 47778.91 2014-05-24 08:01:38.000 144 21162.10 45.79 42836.94 47778.93 2014-05-24 08:01:39.000 144 21162.14 45.77 42836.94 47778.94 2014-05-24 08:01:40.000 144 21162.12 45.74 42836.95 47778.92 2014-05-24 08:01:41.000 144 21162.07 45.68 42836.97 47778.93 2014-05-24 08:01:42.000 144 21162.03 45.61 42837.02 47778.90 2014-05-24 08:01:43.000 144 21162.03 45.54 42837.04 47778.96 2014-05-24 08:01:44.000 144 21162.01 45.49 42837.01 47778.97 2014-05-24 08:01:45.000 144 21162.01 45.42 42837.07 47779.00 2014-05-24 08:01:46.000 144 21162.04 45.38 42837.08 47779.01 2014-05-24 08:01:47.000 144 21162.02 45.40 42837.07 47779.00 2014-05-24 08:01:48.000 144 21162.00 45.42 42837.06 47779.00 2014-05-24 08:01:49.000 144 21162.02 45.40 42837.06 47778.98 2014-05-24 08:01:50.000 144 21162.06 45.41 42837.01 47778.97 2014-05-24 08:01:51.000 144 21162.10 45.41 42836.97 47778.95 2014-05-24 08:01:52.000 144 21162.09 45.41 42836.98 47778.95 2014-05-24 08:01:53.000 144 21162.10 45.38 42836.96 47778.94 2014-05-24 08:01:54.000 144 21162.06 45.31 42836.96 47778.91 2014-05-24 08:01:55.000 144 21162.07 45.25 42837.00 47778.94 2014-05-24 08:01:56.000 144 21162.08 45.22 42837.03 47778.99 2014-05-24 08:01:57.000 144 21162.09 45.17 42837.06 47778.98 2014-05-24 08:01:58.000 144 21162.07 45.12 42837.08 47779.02 2014-05-24 08:01:59.000 144 21162.04 45.06 42837.10 47779.05 2014-05-24 08:02:00.000 144 21162.02 45.01 42837.15 47779.07 2014-05-24 08:02:01.000 144 21162.01 44.98 42837.17 47779.08 2014-05-24 08:02:02.000 144 21162.01 44.96 42837.17 47779.09 2014-05-24 08:02:03.000 144 21161.96 44.94 42837.20 47779.10 2014-05-24 08:02:04.000 144 21161.90 44.90 42837.22 47779.11 2014-05-24 08:02:05.000 144 21161.88 44.86 42837.21 47779.12 2014-05-24 08:02:06.000 144 21161.84 44.84 42837.23 47779.10 2014-05-24 08:02:07.000 144 21161.82 44.82 42837.25 47779.09 2014-05-24 08:02:08.000 144 21161.80 44.82 42837.27 47779.10 2014-05-24 08:02:09.000 144 21161.80 44.81 42837.25 47779.08 2014-05-24 08:02:10.000 144 21161.86 44.77 42837.22 47779.06 2014-05-24 08:02:11.000 144 21161.86 44.74 42837.22 47779.05 2014-05-24 08:02:12.000 144 21161.87 44.70 42837.22 47779.06 2014-05-24 08:02:13.000 144 21161.86 44.68 42837.25 47779.06 2014-05-24 08:02:14.000 144 21161.85 44.64 42837.23 47779.06 2014-05-24 08:02:15.000 144 21161.82 44.62 42837.22 47779.06 2014-05-24 08:02:16.000 144 21161.84 44.57 42837.20 47779.04 2014-05-24 08:02:17.000 144 21161.85 44.55 42837.18 47779.04 2014-05-24 08:02:18.000 144 21161.84 44.55 42837.19 47779.03 2014-05-24 08:02:19.000 144 21161.84 44.52 42837.19 47779.03 2014-05-24 08:02:20.000 144 21161.84 44.47 42837.20 47779.02 2014-05-24 08:02:21.000 144 21161.82 44.43 42837.18 47778.99 2014-05-24 08:02:22.000 144 21161.82 44.40 42837.18 47779.00 2014-05-24 08:02:23.000 144 21161.79 44.37 42837.19 47779.00 2014-05-24 08:02:24.000 144 21161.76 44.37 42837.17 47778.98 2014-05-24 08:02:25.000 144 21161.75 44.34 42837.11 47778.96 2014-05-24 08:02:26.000 144 21161.72 44.29 42837.08 47778.89 2014-05-24 08:02:27.000 144 21161.72 44.24 42837.06 47778.90 2014-05-24 08:02:28.000 144 21161.73 44.21 42837.05 47778.86 2014-05-24 08:02:29.000 144 21161.71 44.16 42837.06 47778.85 2014-05-24 08:02:30.000 144 21161.72 44.12 42837.06 47778.83 2014-05-24 08:02:31.000 144 21161.74 44.09 42837.06 47778.84 2014-05-24 08:02:32.000 144 21161.71 44.07 42837.04 47778.83 2014-05-24 08:02:33.000 144 21161.71 44.09 42837.00 47778.82 2014-05-24 08:02:34.000 144 21161.73 44.11 42837.00 47778.82 2014-05-24 08:02:35.000 144 21161.73 44.07 42836.97 47778.81 2014-05-24 08:02:36.000 144 21161.77 44.05 42836.96 47778.76 2014-05-24 08:02:37.000 144 21161.79 44.04 42836.95 47778.74 2014-05-24 08:02:38.000 144 21161.80 43.98 42836.94 47778.75 2014-05-24 08:02:39.000 144 21161.80 43.95 42836.92 47778.75 2014-05-24 08:02:40.000 144 21161.76 43.95 42836.92 47778.74 2014-05-24 08:02:41.000 144 21161.75 43.96 42836.90 47778.72 2014-05-24 08:02:42.000 144 21161.79 43.93 42836.85 47778.75 2014-05-24 08:02:43.000 144 21161.79 43.93 42836.85 47778.73 2014-05-24 08:02:44.000 144 21161.81 43.92 42836.83 47778.72 2014-05-24 08:02:45.000 144 21161.81 43.89 42836.85 47778.70 2014-05-24 08:02:46.000 144 21161.80 43.86 42836.82 47778.72 2014-05-24 08:02:47.000 144 21161.80 43.85 42836.83 47778.70 2014-05-24 08:02:48.000 144 21161.82 43.81 42836.84 47778.70 2014-05-24 08:02:49.000 144 21161.83 43.76 42836.85 47778.71 2014-05-24 08:02:50.000 144 21161.84 43.75 42836.86 47778.72 2014-05-24 08:02:51.000 144 21161.82 43.70 42836.90 47778.74 2014-05-24 08:02:52.000 144 21161.82 43.64 42836.86 47778.76 2014-05-24 08:02:53.000 144 21161.82 43.58 42836.88 47778.77 2014-05-24 08:02:54.000 144 21161.79 43.56 42836.95 47778.77 2014-05-24 08:02:55.000 144 21161.79 43.50 42836.92 47778.76 2014-05-24 08:02:56.000 144 21161.73 43.45 42836.96 47778.77 2014-05-24 08:02:57.000 144 21161.71 43.43 42836.97 47778.79 2014-05-24 08:02:58.000 144 21161.66 43.44 42836.97 47778.79 2014-05-24 08:02:59.000 144 21161.65 43.42 42836.98 47778.76 2014-05-24 08:03:00.000 144 21161.59 43.39 42836.98 47778.77 2014-05-24 08:03:01.000 144 21161.58 43.37 42836.95 47778.76 2014-05-24 08:03:02.000 144 21161.55 43.36 42836.97 47778.73 2014-05-24 08:03:03.000 144 21161.51 43.35 42836.96 47778.72 2014-05-24 08:03:04.000 144 21161.50 43.36 42836.94 47778.71 2014-05-24 08:03:05.000 144 21161.49 43.34 42836.92 47778.68 2014-05-24 08:03:06.000 144 21161.47 43.37 42836.91 47778.66 2014-05-24 08:03:07.000 144 21161.50 43.33 42836.91 47778.66 2014-05-24 08:03:08.000 144 21161.48 43.35 42836.90 47778.66 2014-05-24 08:03:09.000 144 21161.47 43.32 42836.90 47778.65 2014-05-24 08:03:10.000 144 21161.50 43.30 42836.90 47778.65 2014-05-24 08:03:11.000 144 21161.49 43.25 42836.90 47778.65 2014-05-24 08:03:12.000 144 21161.49 43.22 42836.92 47778.66 2014-05-24 08:03:13.000 144 21161.49 43.20 42836.95 47778.64 2014-05-24 08:03:14.000 144 21161.52 43.22 42836.93 47778.66 2014-05-24 08:03:15.000 144 21161.50 43.23 42836.90 47778.63 2014-05-24 08:03:16.000 144 21161.49 43.25 42836.88 47778.65 2014-05-24 08:03:17.000 144 21161.52 43.25 42836.86 47778.61 2014-05-24 08:03:18.000 144 21161.53 43.24 42836.81 47778.60 2014-05-24 08:03:19.000 144 21161.57 43.20 42836.84 47778.61 2014-05-24 08:03:20.000 144 21161.58 43.17 42836.84 47778.61 2014-05-24 08:03:21.000 144 21161.62 43.11 42836.84 47778.61 2014-05-24 08:03:22.000 144 21161.61 43.09 42836.86 47778.61 2014-05-24 08:03:23.000 144 21161.58 43.05 42836.89 47778.62 2014-05-24 08:03:24.000 144 21161.58 43.01 42836.90 47778.66 2014-05-24 08:03:25.000 144 21161.56 42.99 42836.91 47778.65 2014-05-24 08:03:26.000 144 21161.56 42.97 42836.92 47778.66 2014-05-24 08:03:27.000 144 21161.54 42.95 42836.93 47778.66 2014-05-24 08:03:28.000 144 21161.53 42.95 42836.93 47778.66 2014-05-24 08:03:29.000 144 21161.54 42.92 42836.95 47778.66 2014-05-24 08:03:30.000 144 21161.50 42.95 42836.92 47778.65 2014-05-24 08:03:31.000 144 21161.47 42.96 42836.90 47778.63 2014-05-24 08:03:32.000 144 21161.44 42.94 42836.85 47778.57 2014-05-24 08:03:33.000 144 21161.42 42.91 42836.79 47778.55 2014-05-24 08:03:34.000 144 21161.45 42.86 42836.78 47778.52 2014-05-24 08:03:35.000 144 21161.48 42.81 42836.74 47778.50 2014-05-24 08:03:36.000 144 21161.54 42.78 42836.74 47778.47 2014-05-24 08:03:37.000 144 21161.57 42.78 42836.72 47778.49 2014-05-24 08:03:38.000 144 21161.60 42.84 42836.73 47778.51 2014-05-24 08:03:39.000 144 21161.58 42.95 42836.70 47778.50 2014-05-24 08:03:40.000 144 21161.50 42.99 42836.69 47778.46 2014-05-24 08:03:41.000 144 21161.46 43.03 42836.66 47778.43 2014-05-24 08:03:42.000 144 21161.48 43.01 42836.61 47778.38 2014-05-24 08:03:43.000 144 21161.47 43.01 42836.61 47778.38 2014-05-24 08:03:44.000 144 21161.46 42.99 42836.61 47778.33 2014-05-24 08:03:45.000 144 21161.44 42.96 42836.64 47778.33 2014-05-24 08:03:46.000 144 21161.44 42.96 42836.65 47778.36 2014-05-24 08:03:47.000 144 21161.45 42.98 42836.64 47778.35 2014-05-24 08:03:48.000 144 21161.44 43.01 42836.61 47778.34 2014-05-24 08:03:49.000 144 21161.44 43.02 42836.55 47778.33 2014-05-24 08:03:50.000 144 21161.44 43.05 42836.54 47778.29 2014-05-24 08:03:51.000 144 21161.41 43.06 42836.54 47778.31 2014-05-24 08:03:52.000 144 21161.43 43.04 42836.56 47778.27 2014-05-24 08:03:53.000 144 21161.42 43.04 42836.52 47778.28 2014-05-24 08:03:54.000 144 21161.42 43.06 42836.52 47778.29 2014-05-24 08:03:55.000 144 21161.42 43.07 42836.54 47778.28 2014-05-24 08:03:56.000 144 21161.43 43.06 42836.52 47778.27 2014-05-24 08:03:57.000 144 21161.42 43.06 42836.49 47778.24 2014-05-24 08:03:58.000 144 21161.39 43.03 42836.47 47778.21 2014-05-24 08:03:59.000 144 21161.39 43.03 42836.49 47778.24 2014-05-24 08:04:00.000 144 21161.38 43.00 42836.51 47778.23 2014-05-24 08:04:01.000 144 21161.37 42.98 42836.53 47778.23 2014-05-24 08:04:02.000 144 21161.39 42.93 42836.58 47778.25 2014-05-24 08:04:03.000 144 21161.37 42.90 42836.58 47778.27 2014-05-24 08:04:04.000 144 21161.39 42.90 42836.57 47778.33 2014-05-24 08:04:05.000 144 21161.37 42.88 42836.62 47778.29 2014-05-24 08:04:06.000 144 21161.35 42.86 42836.65 47778.34 2014-05-24 08:04:07.000 144 21161.35 42.86 42836.65 47778.35 2014-05-24 08:04:08.000 144 21161.36 42.88 42836.72 47778.36 2014-05-24 08:04:09.000 144 21161.34 42.85 42836.74 47778.37 2014-05-24 08:04:10.000 144 21161.28 42.84 42836.76 47778.40 2014-05-24 08:04:11.000 144 21161.24 42.82 42836.77 47778.38 2014-05-24 08:04:12.000 144 21161.24 42.80 42836.78 47778.37 2014-05-24 08:04:13.000 144 21161.26 42.80 42836.79 47778.41 2014-05-24 08:04:14.000 144 21161.25 42.79 42836.81 47778.42 2014-05-24 08:04:15.000 144 21161.29 42.82 42836.86 47778.42 2014-05-24 08:04:16.000 144 21161.32 42.83 42836.78 47778.44 2014-05-24 08:04:17.000 144 21161.29 42.81 42836.78 47778.42 2014-05-24 08:04:18.000 144 21161.27 42.81 42836.78 47778.43 2014-05-24 08:04:19.000 144 21161.26 42.83 42836.78 47778.43 2014-05-24 08:04:20.000 144 21161.25 42.82 42836.80 47778.41 2014-05-24 08:04:21.000 144 21161.25 42.80 42836.83 47778.41 2014-05-24 08:04:22.000 144 21161.23 42.82 42836.85 47778.44 2014-05-24 08:04:23.000 144 21161.26 42.79 42836.81 47778.44 2014-05-24 08:04:24.000 144 21161.24 42.80 42836.83 47778.44 2014-05-24 08:04:25.000 144 21161.20 42.79 42836.83 47778.42 2014-05-24 08:04:26.000 144 21161.17 42.75 42836.84 47778.41 2014-05-24 08:04:27.000 144 21161.15 42.72 42836.83 47778.40 2014-05-24 08:04:28.000 144 21161.15 42.75 42836.83 47778.41 2014-05-24 08:04:29.000 144 21161.16 42.74 42836.82 47778.42 2014-05-24 08:04:30.000 144 21161.22 42.78 42836.79 47778.40 2014-05-24 08:04:31.000 144 21161.26 42.81 42836.76 47778.38 2014-05-24 08:04:32.000 144 21161.24 42.82 42836.73 47778.38 2014-05-24 08:04:33.000 144 21161.25 42.84 42836.74 47778.39 2014-05-24 08:04:34.000 144 21161.26 42.83 42836.73 47778.39 2014-05-24 08:04:35.000 144 21161.25 42.82 42836.72 47778.37 2014-05-24 08:04:36.000 144 21161.26 42.84 42836.72 47778.35 2014-05-24 08:04:37.000 144 21161.24 42.87 42836.66 47778.33 2014-05-24 08:04:38.000 144 21161.21 42.89 42836.64 47778.32 2014-05-24 08:04:39.000 144 21161.21 42.89 42836.63 47778.30 2014-05-24 08:04:40.000 144 21161.16 42.90 42836.62 47778.25 2014-05-24 08:04:41.000 144 21161.15 42.94 42836.63 47778.24 2014-05-24 08:04:42.000 144 21161.17 42.94 42836.59 47778.23 2014-05-24 08:04:43.000 144 21161.20 42.95 42836.56 47778.21 2014-05-24 08:04:44.000 144 21161.22 42.95 42836.59 47778.20 2014-05-24 08:04:45.000 144 21161.21 42.97 42836.58 47778.19 2014-05-24 08:04:46.000 144 21161.19 42.97 42836.57 47778.19 2014-05-24 08:04:47.000 144 21161.20 42.94 42836.58 47778.17 2014-05-24 08:04:48.000 144 21161.22 42.92 42836.55 47778.18 2014-05-24 08:04:49.000 144 21161.23 42.87 42836.58 47778.20 2014-05-24 08:04:50.000 144 21161.19 42.82 42836.62 47778.21 2014-05-24 08:04:51.000 144 21161.17 42.78 42836.67 47778.24 2014-05-24 08:04:52.000 144 21161.12 42.75 42836.70 47778.27 2014-05-24 08:04:53.000 144 21161.08 42.75 42836.76 47778.29 2014-05-24 08:04:54.000 144 21161.08 42.74 42836.79 47778.29 2014-05-24 08:04:55.000 144 21161.09 42.71 42836.79 47778.33 2014-05-24 08:04:56.000 144 21161.08 42.75 42836.80 47778.35 2014-05-24 08:04:57.000 144 21161.09 42.79 42836.80 47778.36 2014-05-24 08:04:58.000 144 21161.09 42.83 42836.78 47778.34 2014-05-24 08:04:59.000 144 21161.04 42.90 42836.73 47778.32 2014-05-24 08:05:00.000 144 21161.03 42.95 42836.70 47778.29 2014-05-24 08:05:01.000 144 21161.04 42.97 42836.66 47778.24 2014-05-24 08:05:02.000 144 21161.06 42.98 42836.62 47778.19 2014-05-24 08:05:03.000 144 21161.08 42.96 42836.60 47778.19 2014-05-24 08:05:04.000 144 21161.08 42.97 42836.59 47778.16 2014-05-24 08:05:05.000 144 21161.10 42.94 42836.56 47778.17 2014-05-24 08:05:06.000 144 21161.11 42.95 42836.61 47778.18 2014-05-24 08:05:07.000 144 21161.10 42.98 42836.60 47778.19 2014-05-24 08:05:08.000 144 21161.09 43.03 42836.63 47778.20 2014-05-24 08:05:09.000 144 21161.06 43.12 42836.61 47778.20 2014-05-24 08:05:10.000 144 21161.02 43.24 42836.52 47778.17 2014-05-24 08:05:11.000 144 21160.97 43.27 42836.44 47778.11 2014-05-24 08:05:12.000 144 21161.01 43.27 42836.41 47778.06 2014-05-24 08:05:13.000 144 21161.03 43.23 42836.41 47778.06 2014-05-24 08:05:14.000 144 21161.06 43.20 42836.41 47778.05 2014-05-24 08:05:15.000 144 21161.05 43.22 42836.45 47778.09 2014-05-24 08:05:16.000 144 21161.07 43.25 42836.47 47778.11 2014-05-24 08:05:17.000 144 21161.10 43.26 42836.50 47778.12 2014-05-24 08:05:18.000 144 21161.09 43.32 42836.49 47778.12 2014-05-24 08:05:19.000 144 21161.12 43.39 42836.45 47778.14 2014-05-24 08:05:20.000 144 21161.13 43.44 42836.40 47778.11 2014-05-24 08:05:21.000 144 21161.11 43.45 42836.43 47778.09 2014-05-24 08:05:22.000 144 21161.12 43.44 42836.40 47778.09 2014-05-24 08:05:23.000 144 21161.12 43.43 42836.38 47778.09 2014-05-24 08:05:24.000 144 21161.12 43.42 42836.39 47778.08 2014-05-24 08:05:25.000 144 21161.13 43.40 42836.39 47778.07 2014-05-24 08:05:26.000 144 21161.14 43.36 42836.39 47778.09 2014-05-24 08:05:27.000 144 21161.17 43.36 42836.37 47778.10 2014-05-24 08:05:28.000 144 21161.20 43.34 42836.39 47778.11 2014-05-24 08:05:29.000 144 21161.22 43.32 42836.39 47778.12 2014-05-24 08:05:30.000 144 21161.19 43.34 42836.40 47778.12 2014-05-24 08:05:31.000 144 21161.18 43.32 42836.43 47778.13 2014-05-24 08:05:32.000 144 21161.18 43.26 42836.48 47778.12 2014-05-24 08:05:33.000 144 21161.22 43.19 42836.46 47778.16 2014-05-24 08:05:34.000 144 21161.20 43.11 42836.49 47778.17 2014-05-24 08:05:35.000 144 21161.22 43.07 42836.51 47778.20 2014-05-24 08:05:36.000 144 21161.25 43.05 42836.52 47778.22 2014-05-24 08:05:37.000 144 21161.29 43.04 42836.54 47778.26 2014-05-24 08:05:38.000 144 21161.26 43.01 42836.54 47778.28 2014-05-24 08:05:39.000 144 21161.24 43.02 42836.54 47778.29 2014-05-24 08:05:40.000 144 21161.21 43.04 42836.53 47778.27 2014-05-24 08:05:41.000 144 21161.21 43.04 42836.53 47778.25 2014-05-24 08:05:42.000 144 21161.21 43.08 42836.52 47778.25 2014-05-24 08:05:43.000 144 21161.24 43.07 42836.53 47778.25 2014-05-24 08:05:44.000 144 21161.26 43.08 42836.52 47778.26 2014-05-24 08:05:45.000 144 21161.27 43.07 42836.51 47778.25 2014-05-24 08:05:46.000 144 21161.27 43.08 42836.54 47778.24 2014-05-24 08:05:47.000 144 21161.31 43.09 42836.50 47778.29 2014-05-24 08:05:48.000 144 21161.32 43.12 42836.53 47778.27 2014-05-24 08:05:49.000 144 21161.33 43.14 42836.54 47778.29 2014-05-24 08:05:50.000 144 21161.34 43.14 42836.54 47778.31 2014-05-24 08:05:51.000 144 21161.41 43.14 42836.52 47778.28 2014-05-24 08:05:52.000 144 21161.44 43.17 42836.53 47778.33 2014-05-24 08:05:53.000 144 21161.46 43.18 42836.55 47778.34 2014-05-24 08:05:54.000 144 21161.47 43.19 42836.53 47778.34 2014-05-24 08:05:55.000 144 21161.48 43.17 42836.51 47778.35 2014-05-24 08:05:56.000 144 21161.44 43.16 42836.53 47778.34 2014-05-24 08:05:57.000 144 21161.43 43.14 42836.56 47778.34 2014-05-24 08:05:58.000 144 21161.43 43.12 42836.57 47778.37 2014-05-24 08:05:59.000 144 21161.42 43.09 42836.62 47778.38 2014-05-24 08:06:00.000 144 21161.45 43.06 42836.61 47778.39 2014-05-24 08:06:01.000 144 21161.45 43.01 42836.65 47778.43 2014-05-24 08:06:02.000 144 21161.47 43.01 42836.68 47778.44 2014-05-24 08:06:03.000 144 21161.46 43.01 42836.69 47778.45 2014-05-24 08:06:04.000 144 21161.46 43.02 42836.69 47778.47 2014-05-24 08:06:05.000 144 21161.47 43.01 42836.66 47778.47 2014-05-24 08:06:06.000 144 21161.46 42.99 42836.68 47778.49 2014-05-24 08:06:07.000 144 21161.45 42.99 42836.69 47778.47 2014-05-24 08:06:08.000 144 21161.45 43.00 42836.67 47778.47 2014-05-24 08:06:09.000 144 21161.46 43.03 42836.69 47778.44 2014-05-24 08:06:10.000 144 21161.47 43.01 42836.71 47778.46 2014-05-24 08:06:11.000 144 21161.47 43.02 42836.70 47778.47 2014-05-24 08:06:12.000 144 21161.45 43.00 42836.66 47778.46 2014-05-24 08:06:13.000 144 21161.48 43.00 42836.64 47778.45 2014-05-24 08:06:14.000 144 21161.49 42.98 42836.64 47778.43 2014-05-24 08:06:15.000 144 21161.47 42.95 42836.65 47778.43 2014-05-24 08:06:16.000 144 21161.48 42.94 42836.68 47778.44 2014-05-24 08:06:17.000 144 21161.46 42.95 42836.67 47778.45 2014-05-24 08:06:18.000 144 21161.48 42.93 42836.66 47778.46 2014-05-24 08:06:19.000 144 21161.48 42.89 42836.65 47778.44 2014-05-24 08:06:20.000 144 21161.46 42.87 42836.68 47778.45 2014-05-24 08:06:21.000 144 21161.46 42.79 42836.67 47778.49 2014-05-24 08:06:22.000 144 21161.43 42.72 42836.68 47778.48 2014-05-24 08:06:23.000 144 21161.40 42.72 42836.66 47778.44 2014-05-24 08:06:24.000 144 21161.39 42.72 42836.62 47778.41 2014-05-24 08:06:25.000 144 21161.38 42.73 42836.61 47778.42 2014-05-24 08:06:26.000 144 21161.36 42.69 42836.61 47778.37 2014-05-24 08:06:27.000 144 21161.33 42.68 42836.58 47778.35 2014-05-24 08:06:28.000 144 21161.35 42.67 42836.56 47778.31 2014-05-24 08:06:29.000 144 21161.36 42.68 42836.60 47778.35 2014-05-24 08:06:30.000 144 21161.40 42.65 42836.59 47778.34 2014-05-24 08:06:31.000 144 21161.43 42.62 42836.60 47778.37 2014-05-24 08:06:32.000 144 21161.44 42.61 42836.62 47778.38 2014-05-24 08:06:33.000 144 21161.47 42.61 42836.63 47778.42 2014-05-24 08:06:34.000 144 21161.51 42.60 42836.65 47778.45 2014-05-24 08:06:35.000 144 21161.54 42.58 42836.69 47778.47 2014-05-24 08:06:36.000 144 21161.54 42.57 42836.70 47778.49 2014-05-24 08:06:37.000 144 21161.56 42.54 42836.74 47778.52 2014-05-24 08:06:38.000 144 21161.58 42.58 42836.76 47778.55 2014-05-24 08:06:39.000 144 21161.59 42.60 42836.78 47778.56 2014-05-24 08:06:40.000 144 21161.63 42.61 42836.75 47778.59 2014-05-24 08:06:41.000 144 21161.64 42.63 42836.78 47778.63 2014-05-24 08:06:42.000 144 21161.65 42.60 42836.82 47778.63 2014-05-24 08:06:43.000 144 21161.63 42.62 42836.86 47778.66 2014-05-24 08:06:44.000 144 21161.64 42.67 42836.90 47778.69 2014-05-24 08:06:45.000 144 21161.69 42.74 42836.92 47778.74 2014-05-24 08:06:46.000 144 21161.72 42.83 42836.86 47778.75 2014-05-24 08:06:47.000 144 21161.79 42.88 42836.83 47778.75 2014-05-24 08:06:48.000 144 21161.81 42.90 42836.83 47778.77 2014-05-24 08:06:49.000 144 21161.83 42.93 42836.83 47778.74 2014-05-24 08:06:50.000 144 21161.82 42.97 42836.81 47778.74 2014-05-24 08:06:51.000 144 21161.81 42.95 42836.79 47778.73 2014-05-24 08:06:52.000 144 21161.81 42.89 42836.80 47778.71 2014-05-24 08:06:53.000 144 21161.80 42.85 42836.79 47778.70 2014-05-24 08:06:54.000 144 21161.78 42.83 42836.75 47778.65 2014-05-24 08:06:55.000 144 21161.76 42.80 42836.72 47778.65 2014-05-24 08:06:56.000 144 21161.78 42.74 42836.70 47778.64 2014-05-24 08:06:57.000 144 21161.76 42.70 42836.71 47778.61 2014-05-24 08:06:58.000 144 21161.74 42.67 42836.69 47778.58 2014-05-24 08:06:59.000 144 21161.70 42.62 42836.69 47778.58 2014-05-24 08:07:00.000 144 21161.70 42.57 42836.70 47778.58 2014-05-24 08:07:01.000 144 21161.70 42.56 42836.67 47778.60 2014-05-24 08:07:02.000 144 21161.68 42.52 42836.70 47778.55 2014-05-24 08:07:03.000 144 21161.72 42.48 42836.69 47778.59 2014-05-24 08:07:04.000 144 21161.72 42.45 42836.69 47778.59 2014-05-24 08:07:05.000 144 21161.71 42.45 42836.68 47778.61 2014-05-24 08:07:06.000 144 21161.70 42.43 42836.70 47778.59 2014-05-24 08:07:07.000 144 21161.67 42.44 42836.70 47778.59 2014-05-24 08:07:08.000 144 21161.66 42.41 42836.69 47778.55 2014-05-24 08:07:09.000 144 21161.61 42.39 42836.66 47778.56 2014-05-24 08:07:10.000 144 21161.59 42.39 42836.68 47778.53 2014-05-24 08:07:11.000 144 21161.56 42.38 42836.69 47778.55 2014-05-24 08:07:12.000 144 21161.57 42.38 42836.68 47778.53 2014-05-24 08:07:13.000 144 21161.57 42.39 42836.69 47778.53 2014-05-24 08:07:14.000 144 21161.59 42.39 42836.66 47778.53 2014-05-24 08:07:15.000 144 21161.58 42.41 42836.66 47778.53 2014-05-24 08:07:16.000 144 21161.59 42.38 42836.68 47778.52 2014-05-24 08:07:17.000 144 21161.61 42.35 42836.68 47778.48 2014-05-24 08:07:18.000 144 21161.57 42.32 42836.66 47778.48 2014-05-24 08:07:19.000 144 21161.58 42.34 42836.69 47778.49 2014-05-24 08:07:20.000 144 21161.61 42.33 42836.69 47778.49 2014-05-24 08:07:21.000 144 21161.63 42.32 42836.71 47778.52 2014-05-24 08:07:22.000 144 21161.64 42.29 42836.70 47778.51 2014-05-24 08:07:23.000 144 21161.64 42.29 42836.69 47778.52 2014-05-24 08:07:24.000 144 21161.65 42.29 42836.71 47778.52 2014-05-24 08:07:25.000 144 21161.67 42.29 42836.69 47778.54 2014-05-24 08:07:26.000 144 21161.69 42.27 42836.68 47778.56 2014-05-24 08:07:27.000 144 21161.74 42.28 42836.66 47778.56 2014-05-24 08:07:28.000 144 21161.80 42.27 42836.67 47778.55 2014-05-24 08:07:29.000 144 21161.82 42.27 42836.65 47778.56 2014-05-24 08:07:30.000 144 21161.78 42.28 42836.67 47778.55 2014-05-24 08:07:31.000 144 21161.77 42.35 42836.61 47778.54 2014-05-24 08:07:32.000 144 21161.74 42.36 42836.51 47778.49 2014-05-24 08:07:33.000 144 21161.73 42.35 42836.47 47778.42 2014-05-24 08:07:34.000 144 21161.74 42.33 42836.44 47778.37 2014-05-24 08:07:35.000 144 21161.72 42.34 42836.46 47778.36 2014-05-24 08:07:36.000 144 21161.65 42.42 42836.41 47778.32 2014-05-24 08:07:37.000 144 21161.68 42.44 42836.34 47778.27 2014-05-24 08:07:38.000 144 21161.68 42.41 42836.26 47778.22 2014-05-24 08:07:39.000 144 21161.67 42.39 42836.25 47778.16 2014-05-24 08:07:40.000 144 21161.64 42.38 42836.26 47778.16 2014-05-24 08:07:41.000 144 21161.65 42.41 42836.22 47778.11 2014-05-24 08:07:42.000 144 21161.64 42.41 42836.21 47778.11 2014-05-24 08:07:43.000 144 21161.65 42.40 42836.18 47778.08 2014-05-24 08:07:44.000 144 21161.64 42.41 42836.16 47778.06 2014-05-24 08:07:45.000 144 21161.66 42.40 42836.13 47778.06 2014-05-24 08:07:46.000 144 21161.63 42.41 42836.13 47778.04 2014-05-24 08:07:47.000 144 21161.63 42.41 42836.11 47778.03 2014-05-24 08:07:48.000 144 21161.64 42.40 42836.10 47778.02 2014-05-24 08:07:49.000 144 21161.66 42.40 42836.10 47778.02 2014-05-24 08:07:50.000 144 21161.65 42.38 42836.09 47778.00 2014-05-24 08:07:51.000 144 21161.61 42.36 42836.10 47778.03 2014-05-24 08:07:52.000 144 21161.59 42.38 42836.10 47778.02 2014-05-24 08:07:53.000 144 21161.58 42.37 42836.09 47778.00 2014-05-24 08:07:54.000 144 21161.57 42.39 42836.07 47777.98 2014-05-24 08:07:55.000 144 21161.53 42.47 42836.03 47777.97 2014-05-24 08:07:56.000 144 21161.54 42.49 42836.01 47777.92 2014-05-24 08:07:57.000 144 21161.55 42.46 42835.91 47777.87 2014-05-24 08:07:58.000 144 21161.53 42.42 42835.91 47777.83 2014-05-24 08:07:59.000 144 21161.52 42.37 42835.93 47777.82 2014-05-24 08:08:00.000 144 21161.52 42.33 42835.91 47777.81 2014-05-24 08:08:01.000 144 21161.50 42.30 42835.90 47777.82 2014-05-24 08:08:02.000 144 21161.51 42.26 42835.93 47777.83 2014-05-24 08:08:03.000 144 21161.50 42.23 42835.96 47777.83 2014-05-24 08:08:04.000 144 21161.48 42.21 42835.97 47777.86 2014-05-24 08:08:05.000 144 21161.48 42.20 42835.99 47777.85 2014-05-24 08:08:06.000 144 21161.49 42.20 42836.02 47777.86 2014-05-24 08:08:07.000 144 21161.46 42.19 42836.01 47777.85 2014-05-24 08:08:08.000 144 21161.47 42.20 42835.98 47777.87 2014-05-24 08:08:09.000 144 21161.50 42.22 42836.01 47777.87 2014-05-24 08:08:10.000 144 21161.51 42.26 42836.00 47777.89 2014-05-24 08:08:11.000 144 21161.53 42.28 42835.97 47777.88 2014-05-24 08:08:12.000 144 21161.52 42.28 42835.96 47777.87 2014-05-24 08:08:13.000 144 21161.51 42.32 42835.96 47777.86 2014-05-24 08:08:14.000 144 21161.53 42.33 42835.95 47777.86 2014-05-24 08:08:15.000 144 21161.52 42.34 42835.95 47777.85 2014-05-24 08:08:16.000 144 21161.55 42.37 42835.93 47777.85 2014-05-24 08:08:17.000 144 21161.56 42.37 42835.96 47777.86 2014-05-24 08:08:18.000 144 21161.56 42.39 42835.95 47777.86 2014-05-24 08:08:19.000 144 21161.58 42.41 42835.92 47777.85 2014-05-24 08:08:20.000 144 21161.61 42.40 42835.90 47777.88 2014-05-24 08:08:21.000 144 21161.63 42.34 42836.02 47777.91 2014-05-24 08:08:22.000 144 21161.66 42.33 42835.98 47777.91 2014-05-24 08:08:23.000 144 21161.70 42.32 42836.00 47777.98 2014-05-24 08:08:24.000 144 21161.69 42.33 42836.04 47777.99 2014-05-24 08:08:25.000 144 21161.72 42.33 42836.07 47778.00 2014-05-24 08:08:26.000 144 21161.75 42.33 42836.05 47778.03 2014-05-24 08:08:27.000 144 21161.75 42.37 42836.02 47778.05 2014-05-24 08:08:28.000 144 21161.73 42.36 42836.05 47778.02 2014-05-24 08:08:29.000 144 21161.70 42.42 42836.01 47778.03 2014-05-24 08:08:30.000 144 21161.68 42.43 42835.99 47777.99 2014-05-24 08:08:31.000 144 21161.67 42.46 42836.02 47777.98 2014-05-24 08:08:32.000 144 21161.73 42.51 42836.02 47777.96 2014-05-24 08:08:33.000 144 21161.73 42.53 42836.06 47777.99 2014-05-24 08:08:34.000 144 21161.72 42.54 42836.05 47778.00 2014-05-24 08:08:35.000 144 21161.73 42.54 42836.04 47778.04 2014-05-24 08:08:36.000 144 21161.75 42.55 42836.05 47778.06 2014-05-24 08:08:37.000 144 21161.77 42.58 42836.09 47778.07 2014-05-24 08:08:38.000 144 21161.77 42.59 42836.09 47778.10 2014-05-24 08:08:39.000 144 21161.80 42.60 42836.09 47778.11 2014-05-24 08:08:40.000 144 21161.82 42.61 42836.10 47778.12 2014-05-24 08:08:41.000 144 21161.82 42.62 42836.12 47778.13 2014-05-24 08:08:42.000 144 21161.84 42.63 42836.13 47778.15 2014-05-24 08:08:43.000 144 21161.83 42.65 42836.16 47778.13 2014-05-24 08:08:44.000 144 21161.85 42.64 42836.16 47778.16 2014-05-24 08:08:45.000 144 21161.81 42.65 42836.15 47778.13 2014-05-24 08:08:46.000 144 21161.81 42.69 42836.14 47778.13 2014-05-24 08:08:47.000 144 21161.77 42.73 42836.14 47778.11 2014-05-24 08:08:48.000 144 21161.75 42.74 42836.11 47778.07 2014-05-24 08:08:49.000 144 21161.76 42.72 42836.06 47778.04 2014-05-24 08:08:50.000 144 21161.76 42.69 42836.08 47778.00 2014-05-24 08:08:51.000 144 21161.78 42.64 42836.08 47778.02 2014-05-24 08:08:52.000 144 21161.77 42.62 42836.08 47778.02 2014-05-24 08:08:53.000 144 21161.78 42.62 42836.06 47778.03 2014-05-24 08:08:54.000 144 21161.74 42.63 42836.05 47778.02 2014-05-24 08:08:55.000 144 21161.73 42.61 42836.06 47778.00 2014-05-24 08:08:56.000 144 21161.74 42.57 42836.07 47778.00 2014-05-24 08:08:57.000 144 21161.72 42.56 42836.09 47778.01 2014-05-24 08:08:58.000 144 21161.76 42.62 42836.08 47778.02 2014-05-24 08:08:59.000 144 21161.74 42.66 42836.07 47778.01 2014-05-24 08:09:00.000 144 21161.76 42.68 42836.06 47778.01 2014-05-24 08:09:01.000 144 21161.76 42.69 42836.07 47778.00 2014-05-24 08:09:02.000 144 21161.78 42.70 42836.03 47778.00 2014-05-24 08:09:03.000 144 21161.80 42.67 42836.03 47777.99 2014-05-24 08:09:04.000 144 21161.82 42.66 42836.01 47777.99 2014-05-24 08:09:05.000 144 21161.81 42.65 42836.00 47777.99 2014-05-24 08:09:06.000 144 21161.85 42.62 42836.04 47778.03 2014-05-24 08:09:07.000 144 21161.87 42.59 42836.07 47778.04 2014-05-24 08:09:08.000 144 21161.88 42.60 42836.03 47778.10 2014-05-24 08:09:09.000 144 21161.84 42.66 42836.06 47778.07 2014-05-24 08:09:10.000 144 21161.83 42.74 42836.03 47778.06 2014-05-24 08:09:11.000 144 21161.84 42.81 42835.96 47778.03 2014-05-24 08:09:12.000 144 21161.82 42.82 42835.90 47777.97 2014-05-24 08:09:13.000 144 21161.83 42.84 42835.85 47777.90 2014-05-24 08:09:14.000 144 21161.86 42.82 42835.80 47777.88 2014-05-24 08:09:15.000 144 21161.89 42.75 42835.81 47777.86 2014-05-24 08:09:16.000 144 21161.92 42.75 42835.83 47777.90 2014-05-24 08:09:17.000 144 21161.95 42.66 42835.86 47777.89 2014-05-24 08:09:18.000 144 21161.98 42.61 42835.87 47777.92 2014-05-24 08:09:19.000 144 21161.99 42.58 42835.87 47777.98 2014-05-24 08:09:20.000 144 21161.98 42.53 42835.91 47777.97 2014-05-24 08:09:21.000 144 21161.99 42.48 42835.94 47778.00 2014-05-24 08:09:22.000 144 21161.98 42.47 42835.92 47778.02 2014-05-24 08:09:23.000 144 21162.00 42.46 42835.92 47778.01 2014-05-24 08:09:24.000 144 21161.98 42.46 42835.97 47778.00 2014-05-24 08:09:25.000 144 21161.93 42.48 42835.95 47778.00 2014-05-24 08:09:26.000 144 21161.89 42.47 42835.93 47778.00 2014-05-24 08:09:27.000 144 21161.90 42.47 42835.97 47777.97 2014-05-24 08:09:28.000 144 21161.90 42.48 42835.97 47777.96 2014-05-24 08:09:29.000 144 21161.89 42.49 42835.97 47777.98 2014-05-24 08:09:30.000 144 21161.85 42.52 42835.93 47777.98 2014-05-24 08:09:31.000 144 21161.88 42.53 42835.92 47777.96 2014-05-24 08:09:32.000 144 21161.87 42.51 42835.93 47777.95 2014-05-24 08:09:33.000 144 21161.85 42.50 42835.92 47777.96 2014-05-24 08:09:34.000 144 21161.86 42.51 42835.91 47777.94 2014-05-24 08:09:35.000 144 21161.87 42.49 42835.90 47777.93 2014-05-24 08:09:36.000 144 21161.89 42.50 42835.94 47777.94 2014-05-24 08:09:37.000 144 21161.90 42.50 42835.91 47777.93 2014-05-24 08:09:38.000 144 21161.88 42.48 42835.89 47777.93 2014-05-24 08:09:39.000 144 21161.80 42.43 42835.89 47777.92 2014-05-24 08:09:40.000 144 21161.82 42.41 42835.90 47777.89 2014-05-24 08:09:41.000 144 21161.81 42.39 42835.93 47777.93 2014-05-24 08:09:42.000 144 21161.78 42.38 42835.93 47777.90 2014-05-24 08:09:43.000 144 21161.76 42.32 42835.91 47777.89 2014-05-24 08:09:44.000 144 21161.72 42.26 42835.92 47777.91 2014-05-24 08:09:45.000 144 21161.68 42.24 42835.90 47777.88 2014-05-24 08:09:46.000 144 21161.69 42.20 42835.91 47777.87 2014-05-24 08:09:47.000 144 21161.66 42.15 42835.91 47777.88 2014-05-24 08:09:48.000 144 21161.60 42.11 42835.92 47777.86 2014-05-24 08:09:49.000 144 21161.55 42.07 42835.94 47777.86 2014-05-24 08:09:50.000 144 21161.54 42.08 42835.95 47777.82 2014-05-24 08:09:51.000 144 21161.56 42.06 42835.92 47777.82 2014-05-24 08:09:52.000 144 21161.55 42.06 42835.91 47777.82 2014-05-24 08:09:53.000 144 21161.52 42.04 42835.89 47777.79 2014-05-24 08:09:54.000 144 21161.52 42.02 42835.85 47777.80 2014-05-24 08:09:55.000 144 21161.50 42.01 42835.86 47777.75 2014-05-24 08:09:56.000 144 21161.48 41.98 42835.87 47777.75 2014-05-24 08:09:57.000 144 21161.49 41.96 42835.85 47777.76 2014-05-24 08:09:58.000 144 21161.48 41.96 42835.88 47777.75 2014-05-24 08:09:59.000 144 21161.51 41.97 42835.86 47777.75 2014-05-24 08:10:00.000 144 21161.51 41.94 42835.89 47777.75 2014-05-24 08:10:01.000 144 21161.48 41.93 42835.91 47777.75 2014-05-24 08:10:02.000 144 21161.50 41.94 42835.91 47777.77 2014-05-24 08:10:03.000 144 21161.53 41.97 42835.88 47777.77 2014-05-24 08:10:04.000 144 21161.54 41.98 42835.90 47777.75 2014-05-24 08:10:05.000 144 21161.54 41.97 42835.90 47777.77 2014-05-24 08:10:06.000 144 21161.57 41.97 42835.89 47777.79 2014-05-24 08:10:07.000 144 21161.62 42.00 42835.91 47777.81 2014-05-24 08:10:08.000 144 21161.62 42.00 42835.88 47777.83 2014-05-24 08:10:09.000 144 21161.67 41.98 42835.85 47777.81 2014-05-24 08:10:10.000 144 21161.69 41.97 42835.86 47777.83 2014-05-24 08:10:11.000 144 21161.69 41.97 42835.89 47777.82 2014-05-24 08:10:12.000 144 21161.70 41.99 42835.85 47777.83 2014-05-24 08:10:13.000 144 21161.72 42.00 42835.82 47777.80 2014-05-24 08:10:14.000 144 21161.70 41.92 42835.81 47777.80 2014-05-24 08:10:15.000 144 21161.70 41.90 42835.82 47777.80 2014-05-24 08:10:16.000 144 21161.70 41.90 42835.85 47777.81 2014-05-24 08:10:17.000 144 21161.72 41.88 42835.85 47777.80 2014-05-24 08:10:18.000 144 21161.70 41.87 42835.85 47777.82 2014-05-24 08:10:19.000 144 21161.71 41.82 42835.85 47777.81 2014-05-24 08:10:20.000 144 21161.73 41.78 42835.87 47777.83 2014-05-24 08:10:21.000 144 21161.72 41.77 42835.87 47777.84 2014-05-24 08:10:22.000 144 21161.75 41.76 42835.88 47777.87 2014-05-24 08:10:23.000 144 21161.77 41.76 42835.86 47777.89 2014-05-24 08:10:24.000 144 21161.78 41.76 42835.87 47777.87 2014-05-24 08:10:25.000 144 21161.78 41.75 42835.91 47777.87 2014-05-24 08:10:26.000 144 21161.79 41.71 42835.92 47777.90 2014-05-24 08:10:27.000 144 21161.82 41.70 42835.96 47777.92 2014-05-24 08:10:28.000 144 21161.82 41.68 42836.01 47777.94 2014-05-24 08:10:29.000 144 21161.79 41.62 42836.00 47777.97 2014-05-24 08:10:30.000 144 21161.82 41.57 42836.02 47777.99 2014-05-24 08:10:31.000 144 21161.86 41.57 42836.05 47778.00 2014-05-24 08:10:32.000 144 21161.87 41.53 42836.10 47778.04 2014-05-24 08:10:33.000 144 21161.85 41.53 42836.12 47778.06 2014-05-24 08:10:34.000 144 21161.86 41.51 42836.14 47778.10 2014-05-24 08:10:35.000 144 21161.85 41.51 42836.19 47778.12 2014-05-24 08:10:36.000 144 21161.89 41.51 42836.23 47778.14 2014-05-24 08:10:37.000 144 21161.87 41.54 42836.23 47778.15 2014-05-24 08:10:38.000 144 21161.88 41.56 42836.22 47778.16 2014-05-24 08:10:39.000 144 21161.90 41.52 42836.22 47778.16 2014-05-24 08:10:40.000 144 21161.92 41.51 42836.21 47778.17 2014-05-24 08:10:41.000 144 21161.94 41.50 42836.22 47778.17 2014-05-24 08:10:42.000 144 21161.94 41.49 42836.24 47778.21 2014-05-24 08:10:43.000 144 21161.92 41.49 42836.21 47778.23 2014-05-24 08:10:44.000 144 21161.94 41.47 42836.23 47778.21 2014-05-24 08:10:45.000 144 21161.96 41.47 42836.21 47778.20 2014-05-24 08:10:46.000 144 21161.95 41.45 42836.25 47778.22 2014-05-24 08:10:47.000 144 21161.91 41.46 42836.23 47778.23 2014-05-24 08:10:48.000 144 21161.89 41.49 42836.24 47778.25 2014-05-24 08:10:49.000 144 21161.86 41.48 42836.29 47778.21 2014-05-24 08:10:50.000 144 21161.83 41.44 42836.27 47778.22 2014-05-24 08:10:51.000 144 21161.81 41.44 42836.24 47778.19 2014-05-24 08:10:52.000 144 21161.80 41.45 42836.28 47778.20 2014-05-24 08:10:53.000 144 21161.80 41.45 42836.28 47778.20 2014-05-24 08:10:54.000 144 21161.81 41.45 42836.29 47778.19 2014-05-24 08:10:55.000 144 21161.80 41.42 42836.26 47778.18 2014-05-24 08:10:56.000 144 21161.79 41.39 42836.28 47778.19 2014-05-24 08:10:57.000 144 21161.80 41.39 42836.27 47778.18 2014-05-24 08:10:58.000 144 21161.80 41.39 42836.27 47778.19 2014-05-24 08:10:59.000 144 21161.80 41.36 42836.27 47778.19 2014-05-24 08:11:00.000 144 21161.82 41.30 42836.28 47778.22 2014-05-24 08:11:01.000 144 21161.81 41.29 42836.31 47778.24 2014-05-24 08:11:02.000 144 21161.82 41.28 42836.30 47778.25 2014-05-24 08:11:03.000 144 21161.82 41.26 42836.34 47778.27 2014-05-24 08:11:04.000 144 21161.82 41.31 42836.35 47778.28 2014-05-24 08:11:05.000 144 21161.83 41.30 42836.30 47778.27 2014-05-24 08:11:06.000 144 21161.84 41.33 42836.26 47778.27 2014-05-24 08:11:07.000 144 21161.85 41.36 42836.29 47778.27 2014-05-24 08:11:08.000 144 21161.87 41.35 42836.28 47778.26 2014-05-24 08:11:09.000 144 21161.88 41.33 42836.28 47778.23 2014-05-24 08:11:10.000 144 21161.84 41.38 42836.24 47778.25 2014-05-24 08:11:11.000 144 21161.86 41.39 42836.26 47778.26 2014-05-24 08:11:12.000 144 21161.88 41.41 42836.24 47778.24 2014-05-24 08:11:13.000 144 21161.90 41.38 42836.21 47778.24 2014-05-24 08:11:14.000 144 21161.89 41.40 42836.22 47778.21 2014-05-24 08:11:15.000 144 21161.90 41.41 42836.25 47778.21 2014-05-24 08:11:16.000 144 21161.90 41.44 42836.23 47778.20 2014-05-24 08:11:17.000 144 21161.92 41.46 42836.21 47778.20 2014-05-24 08:11:18.000 144 21161.90 41.46 42836.22 47778.19 2014-05-24 08:11:19.000 144 21161.91 41.49 42836.21 47778.17 2014-05-24 08:11:20.000 144 21161.92 41.44 42836.23 47778.19 2014-05-24 08:11:21.000 144 21161.91 41.43 42836.21 47778.18 2014-05-24 08:11:22.000 144 21161.91 41.40 42836.22 47778.18 2014-05-24 08:11:23.000 144 21161.92 41.38 42836.22 47778.19 2014-05-24 08:11:24.000 144 21161.93 41.37 42836.21 47778.21 2014-05-24 08:11:25.000 144 21161.93 41.39 42836.18 47778.19 2014-05-24 08:11:26.000 144 21161.95 41.38 42836.18 47778.17 2014-05-24 08:11:27.000 144 21161.97 41.37 42836.17 47778.21 2014-05-24 08:11:28.000 144 21161.93 41.39 42836.12 47778.15 2014-05-24 08:11:29.000 144 21161.91 41.37 42836.11 47778.14 2014-05-24 08:11:30.000 144 21161.88 41.37 42836.14 47778.14 2014-05-24 08:11:31.000 144 21161.89 41.36 42836.13 47778.13 2014-05-24 08:11:32.000 144 21161.89 41.32 42836.14 47778.11 2014-05-24 08:11:33.000 144 21161.89 41.30 42836.10 47778.11 2014-05-24 08:11:34.000 144 21161.83 41.25 42836.12 47778.10 2014-05-24 08:11:35.000 144 21161.81 41.24 42836.09 47778.05 2014-05-24 08:11:36.000 144 21161.79 41.28 42836.07 47778.09 2014-05-24 08:11:37.000 144 21161.75 41.29 42836.04 47778.01 2014-05-24 08:11:38.000 144 21161.72 41.32 42836.02 47777.97 2014-05-24 08:11:39.000 144 21161.71 41.34 42836.00 47777.91 2014-05-24 08:11:40.000 144 21161.71 41.35 42835.97 47777.90 2014-05-24 08:11:41.000 144 21161.69 41.35 42835.96 47777.89 2014-05-24 08:11:42.000 144 21161.66 41.36 42835.91 47777.85 2014-05-24 08:11:43.000 144 21161.61 41.37 42835.91 47777.85 2014-05-24 08:11:44.000 144 21161.61 41.35 42835.90 47777.82 2014-05-24 08:11:45.000 144 21161.59 41.34 42835.88 47777.80 2014-05-24 08:11:46.000 144 21161.58 41.29 42835.87 47777.77 2014-05-24 08:11:47.000 144 21161.57 41.31 42835.86 47777.79 2014-05-24 08:11:48.000 144 21161.54 41.31 42835.87 47777.74 2014-05-24 08:11:49.000 144 21161.53 41.28 42835.86 47777.73 2014-05-24 08:11:50.000 144 21161.54 41.28 42835.89 47777.73 2014-05-24 08:11:51.000 144 21161.50 41.31 42835.87 47777.71 2014-05-24 08:11:52.000 144 21161.50 41.32 42835.86 47777.70 2014-05-24 08:11:53.000 144 21161.50 41.30 42835.85 47777.66 2014-05-24 08:11:54.000 144 21161.49 41.28 42835.81 47777.67 2014-05-24 08:11:55.000 144 21161.49 41.29 42835.77 47777.64 2014-05-24 08:11:56.000 144 21161.52 41.27 42835.75 47777.62 2014-05-24 08:11:57.000 144 21161.50 41.26 42835.73 47777.63 2014-05-24 08:11:58.000 144 21161.49 41.24 42835.72 47777.60 2014-05-24 08:11:59.000 144 21161.50 41.25 42835.74 47777.58 2014-05-24 08:12:00.000 144 21161.50 41.25 42835.69 47777.60 2014-05-24 08:12:01.000 144 21161.47 41.25 42835.72 47777.55 2014-05-24 08:12:02.000 144 21161.48 41.23 42835.74 47777.57 2014-05-24 08:12:03.000 144 21161.47 41.22 42835.73 47777.57 2014-05-24 08:12:04.000 144 21161.49 41.23 42835.69 47777.57 2014-05-24 08:12:05.000 144 21161.51 41.25 42835.68 47777.56 2014-05-24 08:12:06.000 144 21161.46 41.32 42835.65 47777.56 2014-05-24 08:12:07.000 144 21161.42 41.38 42835.61 47777.53 2014-05-24 08:12:08.000 144 21161.37 41.47 42835.57 47777.47 2014-05-24 08:12:09.000 144 21161.36 41.49 42835.53 47777.39 2014-05-24 08:12:10.000 144 21161.38 41.52 42835.50 47777.34 2014-05-24 08:12:11.000 144 21161.39 41.56 42835.43 47777.32 2014-05-24 08:12:12.000 144 21161.35 41.55 42835.46 47777.28 2014-05-24 08:12:13.000 144 21161.35 41.52 42835.41 47777.26 2014-05-24 08:12:14.000 144 21161.38 41.47 42835.40 47777.22 2014-05-24 08:12:15.000 144 21161.37 41.43 42835.39 47777.22 2014-05-24 08:12:16.000 144 21161.36 41.38 42835.42 47777.23 2014-05-24 08:12:17.000 144 21161.34 41.35 42835.42 47777.24 2014-05-24 08:12:18.000 144 21161.31 41.34 42835.45 47777.23 2014-05-24 08:12:19.000 144 21161.29 41.30 42835.45 47777.25 2014-05-24 08:12:20.000 144 21161.28 41.32 42835.48 47777.24 2014-05-24 08:12:21.000 144 21161.26 41.37 42835.46 47777.25 2014-05-24 08:12:22.000 144 21161.27 41.36 42835.42 47777.23 2014-05-24 08:12:23.000 144 21161.29 41.36 42835.44 47777.23 2014-05-24 08:12:24.000 144 21161.25 41.36 42835.42 47777.20 2014-05-24 08:12:25.000 144 21161.24 41.38 42835.42 47777.19 2014-05-24 08:12:26.000 144 21161.24 41.40 42835.38 47777.17 2014-05-24 08:12:27.000 144 21161.22 41.40 42835.37 47777.15 2014-05-24 08:12:28.000 144 21161.27 41.37 42835.38 47777.14 2014-05-24 08:12:29.000 144 21161.26 41.35 42835.38 47777.13 2014-05-24 08:12:30.000 144 21161.27 41.34 42835.37 47777.13 2014-05-24 08:12:31.000 144 21161.27 41.35 42835.38 47777.15 2014-05-24 08:12:32.000 144 21161.29 41.34 42835.40 47777.17 2014-05-24 08:12:33.000 144 21161.34 41.32 42835.44 47777.21 2014-05-24 08:12:34.000 144 21161.37 41.31 42835.44 47777.24 2014-05-24 08:12:35.000 144 21161.38 41.35 42835.47 47777.28 2014-05-24 08:12:36.000 144 21161.38 41.39 42835.50 47777.31 2014-05-24 08:12:37.000 144 21161.41 41.41 42835.51 47777.32 2014-05-24 08:12:38.000 144 21161.41 41.41 42835.48 47777.31 2014-05-24 08:12:39.000 144 21161.44 41.39 42835.49 47777.33 2014-05-24 08:12:40.000 144 21161.41 41.36 42835.50 47777.32 2014-05-24 08:12:41.000 144 21161.38 41.30 42835.52 47777.33 2014-05-24 08:12:42.000 144 21161.41 41.26 42835.52 47777.36 2014-05-24 08:12:43.000 144 21161.41 41.23 42835.53 47777.39 2014-05-24 08:12:44.000 144 21161.43 41.23 42835.51 47777.41 2014-05-24 08:12:45.000 144 21161.47 41.29 42835.50 47777.45 2014-05-24 08:12:46.000 144 21161.46 41.32 42835.47 47777.43 2014-05-24 08:12:47.000 144 21161.44 41.32 42835.45 47777.40 2014-05-24 08:12:48.000 144 21161.41 41.28 42835.45 47777.38 2014-05-24 08:12:49.000 144 21161.38 41.21 42835.46 47777.35 2014-05-24 08:12:50.000 144 21161.38 41.16 42835.51 47777.36 2014-05-24 08:12:51.000 144 21161.33 41.17 42835.51 47777.36 2014-05-24 08:12:52.000 144 21161.32 41.18 42835.53 47777.37 2014-05-24 08:12:53.000 144 21161.35 41.20 42835.48 47777.35 2014-05-24 08:12:54.000 144 21161.37 41.22 42835.44 47777.35 2014-05-24 08:12:55.000 144 21161.35 41.23 42835.43 47777.35 2014-05-24 08:12:56.000 144 21161.37 41.22 42835.42 47777.35 2014-05-24 08:12:57.000 144 21161.40 41.23 42835.40 47777.31 2014-05-24 08:12:58.000 144 21161.38 41.26 42835.40 47777.32 2014-05-24 08:12:59.000 144 21161.42 41.26 42835.41 47777.28 2014-05-24 08:13:00.000 144 21161.45 41.28 42835.38 47777.30 2014-05-24 08:13:01.000 144 21161.49 41.27 42835.36 47777.30 2014-05-24 08:13:02.000 144 21161.47 41.25 42835.35 47777.28 2014-05-24 08:13:03.000 144 21161.47 41.28 42835.35 47777.30 2014-05-24 08:13:04.000 144 21161.48 41.28 42835.34 47777.28 2014-05-24 08:13:05.000 144 21161.51 41.29 42835.32 47777.27 2014-05-24 08:13:06.000 144 21161.52 41.29 42835.31 47777.27 2014-05-24 08:13:07.000 144 21161.54 41.29 42835.33 47777.27 2014-05-24 08:13:08.000 144 21161.53 41.27 42835.35 47777.28 2014-05-24 08:13:09.000 144 21161.54 41.26 42835.37 47777.33 2014-05-24 08:13:10.000 144 21161.57 41.26 42835.39 47777.33 2014-05-24 08:13:11.000 144 21161.59 41.28 42835.37 47777.35 2014-05-24 08:13:12.000 144 21161.57 41.30 42835.39 47777.37 2014-05-24 08:13:13.000 144 21161.55 41.30 42835.35 47777.34 2014-05-24 08:13:14.000 144 21161.55 41.30 42835.32 47777.34 2014-05-24 08:13:15.000 144 21161.55 41.35 42835.30 47777.31 2014-05-24 08:13:16.000 144 21161.55 41.35 42835.25 47777.29 2014-05-24 08:13:17.000 144 21161.54 41.32 42835.24 47777.25 2014-05-24 08:13:18.000 144 21161.51 41.33 42835.26 47777.22 2014-05-24 08:13:19.000 144 21161.49 41.36 42835.25 47777.23 2014-05-24 08:13:20.000 144 21161.48 41.38 42835.19 47777.19 2014-05-24 08:13:21.000 144 21161.47 41.43 42835.19 47777.18 2014-05-24 08:13:22.000 144 21161.47 41.43 42835.15 47777.19 2014-05-24 08:13:23.000 144 21161.45 41.46 42835.16 47777.13 2014-05-24 08:13:24.000 144 21161.46 41.50 42835.14 47777.14 2014-05-24 08:13:25.000 144 21161.42 41.54 42835.10 47777.09 2014-05-24 08:13:26.000 144 21161.39 41.51 42835.11 47777.07 2014-05-24 08:13:27.000 144 21161.37 41.47 42835.13 47777.05 2014-05-24 08:13:28.000 144 21161.36 41.48 42835.14 47777.06 2014-05-24 08:13:29.000 144 21161.36 41.50 42835.14 47777.06 2014-05-24 08:13:30.000 144 21161.35 41.52 42835.13 47777.06 2014-05-24 08:13:31.000 144 21161.35 41.53 42835.08 47777.04 2014-05-24 08:13:32.000 144 21161.38 41.52 42835.13 47777.03 2014-05-24 08:13:33.000 144 21161.35 41.48 42835.13 47777.05 2014-05-24 08:13:34.000 144 21161.35 41.46 42835.13 47777.01 2014-05-24 08:13:35.000 144 21161.30 41.44 42835.15 47777.04 2014-05-24 08:13:36.000 144 21161.30 41.44 42835.16 47777.04 2014-05-24 08:13:37.000 144 21161.29 41.37 42835.18 47777.05 2014-05-24 08:13:38.000 144 21161.25 41.27 42835.21 47777.05 2014-05-24 08:13:39.000 144 21161.24 41.20 42835.21 47777.03 2014-05-24 08:13:40.000 144 21161.20 41.18 42835.18 47777.03 2014-05-24 08:13:41.000 144 21161.18 41.18 42835.18 47777.02 2014-05-24 08:13:42.000 144 21161.17 41.16 42835.16 47777.02 2014-05-24 08:13:43.000 144 21161.15 41.16 42835.14 47776.98 2014-05-24 08:13:44.000 144 21161.11 41.14 42835.16 47776.96 2014-05-24 08:13:45.000 144 21161.10 41.15 42835.13 47776.94 2014-05-24 08:13:46.000 144 21161.06 41.13 42835.11 47776.93 2014-05-24 08:13:47.000 144 21161.09 41.10 42835.08 47776.92 2014-05-24 08:13:48.000 144 21161.09 41.07 42835.08 47776.90 2014-05-24 08:13:49.000 144 21161.08 41.03 42835.12 47776.90 2014-05-24 08:13:50.000 144 21161.06 40.98 42835.14 47776.91 2014-05-24 08:13:51.000 144 21161.06 40.95 42835.16 47776.91 2014-05-24 08:13:52.000 144 21161.08 40.95 42835.19 47776.95 2014-05-24 08:13:53.000 144 21161.06 40.98 42835.22 47776.99 2014-05-24 08:13:54.000 144 21161.05 41.00 42835.22 47776.96 2014-05-24 08:13:55.000 144 21161.05 41.01 42835.22 47776.99 2014-05-24 08:13:56.000 144 21161.05 41.02 42835.20 47776.99 2014-05-24 08:13:57.000 144 21161.04 41.03 42835.21 47776.95 2014-05-24 08:13:58.000 144 21161.03 41.02 42835.20 47776.97 2014-05-24 08:13:59.000 144 21160.99 41.02 42835.19 47776.96 2014-05-24 08:14:00.000 144 21160.97 41.01 42835.19 47776.94 2014-05-24 08:14:01.000 144 21160.95 41.00 42835.19 47776.94 2014-05-24 08:14:02.000 144 21160.95 41.01 42835.18 47776.93 2014-05-24 08:14:03.000 144 21160.98 40.98 42835.17 47776.95 2014-05-24 08:14:04.000 144 21161.03 41.00 42835.15 47776.93 2014-05-24 08:14:05.000 144 21161.08 41.02 42835.14 47776.97 2014-05-24 08:14:06.000 144 21161.09 41.04 42835.11 47776.94 2014-05-24 08:14:07.000 144 21161.10 41.04 42835.11 47776.94 2014-05-24 08:14:08.000 144 21161.10 41.02 42835.10 47776.94 2014-05-24 08:14:09.000 144 21161.10 41.00 42835.09 47776.94 2014-05-24 08:14:10.000 144 21161.12 40.96 42835.11 47776.94 2014-05-24 08:14:11.000 144 21161.14 40.90 42835.15 47776.95 2014-05-24 08:14:12.000 144 21161.13 40.90 42835.15 47776.95 2014-05-24 08:14:13.000 144 21161.13 40.88 42835.18 47777.00 2014-05-24 08:14:14.000 144 21161.15 40.85 42835.19 47777.02 2014-05-24 08:14:15.000 144 21161.16 40.83 42835.22 47777.03 2014-05-24 08:14:16.000 144 21161.18 40.81 42835.25 47777.05 2014-05-24 08:14:17.000 144 21161.22 40.78 42835.26 47777.09 2014-05-24 08:14:18.000 144 21161.22 40.79 42835.27 47777.09 2014-05-24 08:14:19.000 144 21161.24 40.94 42835.23 47777.09 2014-05-24 08:14:20.000 144 21161.26 41.09 42835.15 47777.07 2014-05-24 08:14:21.000 144 21161.25 41.18 42835.07 47777.01 2014-05-24 08:14:22.000 144 21161.25 41.17 42835.04 47776.94 2014-05-24 08:14:23.000 144 21161.23 41.12 42835.01 47776.88 2014-05-24 08:14:24.000 144 21161.21 41.06 42835.04 47776.88 2014-05-24 08:14:25.000 144 21161.23 41.08 42835.07 47776.93 2014-05-24 08:14:26.000 144 21161.25 41.13 42835.11 47776.94 2014-05-24 08:14:27.000 144 21161.27 41.16 42835.12 47776.98 2014-05-24 08:14:28.000 144 21161.29 41.15 42835.12 47776.98 2014-05-24 08:14:29.000 144 21161.31 41.16 42835.13 47776.99 2014-05-24 08:14:30.000 144 21161.29 41.20 42835.17 47777.04 2014-05-24 08:14:31.000 144 21161.32 41.30 42835.18 47777.06 2014-05-24 08:14:32.000 144 21161.33 41.35 42835.11 47777.01 2014-05-24 08:14:33.000 144 21161.31 41.39 42835.07 47776.99 2014-05-24 08:14:34.000 144 21161.31 41.38 42835.05 47776.99 2014-05-24 08:14:35.000 144 21161.36 41.36 42835.05 47776.95 2014-05-24 08:14:36.000 144 21161.34 41.34 42835.06 47776.98 2014-05-24 08:14:37.000 144 21161.35 41.36 42835.08 47776.97 2014-05-24 08:14:38.000 144 21161.34 41.42 42835.06 47776.97 2014-05-24 08:14:39.000 144 21161.31 41.49 42834.96 47776.93 2014-05-24 08:14:40.000 144 21161.27 41.50 42834.94 47776.89 2014-05-24 08:14:41.000 144 21161.26 41.46 42834.89 47776.83 2014-05-24 08:14:42.000 144 21161.21 41.43 42834.87 47776.77 2014-05-24 08:14:43.000 144 21161.17 41.40 42834.89 47776.78 2014-05-24 08:14:44.000 144 21161.16 41.40 42834.88 47776.78 2014-05-24 08:14:45.000 144 21161.14 41.43 42834.86 47776.74 2014-05-24 08:14:46.000 144 21161.10 41.40 42834.84 47776.69 2014-05-24 08:14:47.000 144 21161.07 41.38 42834.84 47776.67 2014-05-24 08:14:48.000 144 21161.06 41.34 42834.81 47776.64 2014-05-24 08:14:49.000 144 21161.04 41.29 42834.83 47776.63 2014-05-24 08:14:50.000 144 21161.04 41.28 42834.83 47776.64 2014-05-24 08:14:51.000 144 21161.03 41.31 42834.82 47776.60 2014-05-24 08:14:52.000 144 21160.99 41.31 42834.77 47776.62 2014-05-24 08:14:53.000 144 21161.00 41.32 42834.78 47776.57 2014-05-24 08:14:54.000 144 21160.98 41.36 42834.75 47776.55 2014-05-24 08:14:55.000 144 21160.96 41.34 42834.74 47776.51 2014-05-24 08:14:56.000 144 21160.97 41.32 42834.75 47776.48 2014-05-24 08:14:57.000 144 21160.97 41.34 42834.72 47776.48 2014-05-24 08:14:58.000 144 21160.99 41.40 42834.68 47776.49 2014-05-24 08:14:59.000 144 21161.02 41.42 42834.63 47776.48 2014-05-24 08:15:00.000 144 21161.08 41.40 42834.63 47776.46 2014-05-24 08:15:01.000 144 21161.08 41.37 42834.62 47776.45 2014-05-24 08:15:02.000 144 21161.09 41.34 42834.64 47776.46 2014-05-24 08:15:03.000 144 21161.13 41.30 42834.67 47776.47 2014-05-24 08:15:04.000 144 21161.16 41.30 42834.66 47776.50 2014-05-24 08:15:05.000 144 21161.19 41.34 42834.68 47776.55 2014-05-24 08:15:06.000 144 21161.22 41.39 42834.69 47776.54 2014-05-24 08:15:07.000 144 21161.24 41.40 42834.66 47776.55 2014-05-24 08:15:08.000 144 21161.22 41.35 42834.65 47776.54 2014-05-24 08:15:09.000 144 21161.24 41.28 42834.70 47776.57 2014-05-24 08:15:10.000 144 21161.28 41.27 42834.74 47776.62 2014-05-24 08:15:11.000 144 21161.29 41.35 42834.73 47776.65 2014-05-24 08:15:12.000 144 21161.29 41.40 42834.68 47776.65 2014-05-24 08:15:13.000 144 21161.30 41.39 42834.69 47776.62 2014-05-24 08:15:14.000 144 21161.33 41.37 42834.69 47776.61 2014-05-24 08:15:15.000 144 21161.32 41.35 42834.73 47776.63 2014-05-24 08:15:16.000 144 21161.33 41.37 42834.70 47776.64 2014-05-24 08:15:17.000 144 21161.33 41.39 42834.68 47776.64 2014-05-24 08:15:18.000 144 21161.32 41.39 42834.72 47776.64 2014-05-24 08:15:19.000 144 21161.32 41.41 42834.72 47776.63 2014-05-24 08:15:20.000 144 21161.29 41.43 42834.71 47776.64 2014-05-24 08:15:21.000 144 21161.27 41.46 42834.70 47776.61 2014-05-24 08:15:22.000 144 21161.25 41.46 42834.70 47776.63 2014-05-24 08:15:23.000 144 21161.27 41.48 42834.71 47776.61 2014-05-24 08:15:24.000 144 21161.26 41.48 42834.71 47776.62 2014-05-24 08:15:25.000 144 21161.26 41.52 42834.75 47776.61 2014-05-24 08:15:26.000 144 21161.30 41.55 42834.72 47776.61 2014-05-24 08:15:27.000 144 21161.26 41.58 42834.72 47776.64 2014-05-24 08:15:28.000 144 21161.30 41.59 42834.73 47776.61 2014-05-24 08:15:29.000 144 21161.30 41.56 42834.74 47776.61 2014-05-24 08:15:30.000 144 21161.28 41.54 42834.72 47776.63 2014-05-24 08:15:31.000 144 21161.27 41.51 42834.73 47776.61 2014-05-24 08:15:32.000 144 21161.26 41.48 42834.76 47776.63 2014-05-24 08:15:33.000 144 21161.26 41.55 42834.79 47776.65 2014-05-24 08:15:34.000 144 21161.24 41.68 42834.75 47776.63 2014-05-24 08:15:35.000 144 21161.25 41.72 42834.69 47776.63 2014-05-24 08:15:36.000 144 21161.26 41.72 42834.66 47776.57 2014-05-24 08:15:37.000 144 21161.27 41.72 42834.64 47776.55 2014-05-24 08:15:38.000 144 21161.27 41.76 42834.63 47776.54 2014-05-24 08:15:39.000 144 21161.27 41.77 42834.63 47776.53 2014-05-24 08:15:40.000 144 21161.30 41.76 42834.64 47776.52 2014-05-24 08:15:41.000 144 21161.32 41.77 42834.60 47776.52 2014-05-24 08:15:42.000 144 21161.32 41.76 42834.61 47776.51 2014-05-24 08:15:43.000 144 21161.32 41.75 42834.59 47776.50 2014-05-24 08:15:44.000 144 21161.29 41.73 42834.60 47776.53 2014-05-24 08:15:45.000 144 21161.23 41.75 42834.64 47776.51 2014-05-24 08:15:46.000 144 21161.22 41.80 42834.66 47776.55 2014-05-24 08:15:47.000 144 21161.23 41.88 42834.60 47776.53 2014-05-24 08:15:48.000 144 21161.22 41.91 42834.59 47776.50 2014-05-24 08:15:49.000 144 21161.19 41.93 42834.58 47776.50 2014-05-24 08:15:50.000 144 21161.17 41.95 42834.61 47776.46 2014-05-24 08:15:51.000 144 21161.17 42.01 42834.60 47776.49 2014-05-24 08:15:52.000 144 21161.16 42.09 42834.57 47776.47 2014-05-24 08:15:53.000 144 21161.14 42.13 42834.51 47776.43 2014-05-24 08:15:54.000 144 21161.12 42.17 42834.49 47776.39 2014-05-24 08:15:55.000 144 21161.13 42.23 42834.45 47776.38 2014-05-24 08:15:56.000 144 21161.12 42.20 42834.43 47776.35 2014-05-24 08:15:57.000 144 21161.13 42.13 42834.49 47776.30 2014-05-24 08:15:58.000 144 21161.14 42.05 42834.55 47776.36 2014-05-24 08:15:59.000 144 21161.16 41.95 42834.59 47776.41 2014-05-24 08:16:00.000 144 21161.20 41.89 42834.63 47776.47 2014-05-24 08:16:01.000 144 21161.20 41.86 42834.69 47776.49 2014-05-24 08:16:02.000 144 21161.20 41.83 42834.74 47776.54 2014-05-24 08:16:03.000 144 21161.19 41.83 42834.75 47776.60 2014-05-24 08:16:04.000 144 21161.23 41.88 42834.76 47776.64 2014-05-24 08:16:05.000 144 21161.23 41.94 42834.69 47776.60 2014-05-24 08:16:06.000 144 21161.22 41.96 42834.64 47776.57 2014-05-24 08:16:07.000 144 21161.17 41.91 42834.62 47776.54 2014-05-24 08:16:08.000 144 21161.09 41.80 42834.65 47776.51 2014-05-24 08:16:09.000 144 21161.06 41.70 42834.75 47776.50 2014-05-24 08:16:10.000 144 21161.04 41.65 42834.79 47776.55 2014-05-24 08:16:11.000 144 21161.03 41.64 42834.81 47776.59 2014-05-24 08:16:12.000 144 21161.06 41.63 42834.82 47776.58 2014-05-24 08:16:13.000 144 21161.05 41.61 42834.80 47776.63 2014-05-24 08:16:14.000 144 21161.03 41.58 42834.84 47776.62 2014-05-24 08:16:15.000 144 21161.07 41.52 42834.86 47776.64 2014-05-24 08:16:16.000 144 21161.11 41.47 42834.91 47776.68 2014-05-24 08:16:17.000 144 21161.13 41.43 42834.94 47776.73 2014-05-24 08:16:18.000 144 21161.18 41.39 42834.98 47776.78 2014-05-24 08:16:19.000 144 21161.20 41.32 42835.02 47776.81 2014-05-24 08:16:20.000 144 21161.24 41.28 42835.07 47776.87 2014-05-24 08:16:21.000 144 21161.27 41.26 42835.10 47776.90 2014-05-24 08:16:22.000 144 21161.31 41.28 42835.12 47776.96 2014-05-24 08:16:23.000 144 21161.34 41.26 42835.11 47777.00 2014-05-24 08:16:24.000 144 21161.36 41.25 42835.10 47776.99 2014-05-24 08:16:25.000 144 21161.41 41.24 42835.15 47777.05 2014-05-24 08:16:26.000 144 21161.49 41.20 42835.16 47777.06 2014-05-24 08:16:27.000 144 21161.53 41.17 42835.17 47777.08 2014-05-24 08:16:28.000 144 21161.54 41.13 42835.20 47777.12 2014-05-24 08:16:29.000 144 21161.54 41.10 42835.19 47777.15 2014-05-24 08:16:30.000 144 21161.51 41.09 42835.18 47777.14 2014-05-24 08:16:31.000 144 21161.53 41.05 42835.19 47777.20 2014-05-24 08:16:32.000 144 21161.56 41.04 42835.21 47777.20 2014-05-24 08:16:33.000 144 21161.56 41.03 42835.22 47777.18 2014-05-24 08:16:34.000 144 21161.57 40.98 42835.20 47777.21 2014-05-24 08:16:35.000 144 21161.54 40.95 42835.21 47777.20 2014-05-24 08:16:36.000 144 21161.56 40.91 42835.22 47777.22 2014-05-24 08:16:37.000 144 21161.54 40.90 42835.22 47777.21 2014-05-24 08:16:38.000 144 21161.53 40.88 42835.21 47777.21 2014-05-24 08:16:39.000 144 21161.50 40.87 42835.22 47777.19 2014-05-24 08:16:40.000 144 21161.48 40.87 42835.22 47777.18 2014-05-24 08:16:41.000 144 21161.47 40.87 42835.20 47777.17 2014-05-24 08:16:42.000 144 21161.46 40.90 42835.23 47777.17 2014-05-24 08:16:43.000 144 21161.40 40.86 42835.19 47777.13 2014-05-24 08:16:44.000 144 21161.33 40.82 42835.19 47777.10 2014-05-24 08:16:45.000 144 21161.31 40.83 42835.22 47777.09 2014-05-24 08:16:46.000 144 21161.35 40.85 42835.21 47777.09 2014-05-24 08:16:47.000 144 21161.35 40.88 42835.19 47777.12 2014-05-24 08:16:48.000 144 21161.37 40.88 42835.13 47777.10 2014-05-24 08:16:49.000 144 21161.37 40.89 42835.09 47777.06 2014-05-24 08:16:50.000 144 21161.35 40.88 42835.09 47777.03 2014-05-24 08:16:51.000 144 21161.32 40.85 42835.08 47776.99 2014-05-24 08:16:52.000 144 21161.30 40.82 42835.10 47776.97 2014-05-24 08:16:53.000 144 21161.27 40.82 42835.08 47776.96 2014-05-24 08:16:54.000 144 21161.24 40.81 42835.04 47776.96 2014-05-24 08:16:55.000 144 21161.24 40.80 42835.03 47776.92 2014-05-24 08:16:56.000 144 21161.18 40.81 42835.04 47776.89 2014-05-24 08:16:57.000 144 21161.13 40.83 42835.07 47776.87 2014-05-24 08:16:58.000 144 21161.11 40.84 42835.05 47776.86 2014-05-24 08:16:59.000 144 21161.13 40.86 42835.01 47776.86 2014-05-24 08:17:00.000 144 21161.12 40.86 42834.98 47776.84 2014-05-24 08:17:01.000 144 21161.10 40.88 42834.99 47776.84 2014-05-24 08:17:02.000 144 21161.09 40.89 42834.96 47776.80 2014-05-24 08:17:03.000 144 21161.08 40.89 42834.93 47776.77 2014-05-24 08:17:04.000 144 21161.03 40.94 42834.91 47776.77 2014-05-24 08:17:05.000 144 21160.99 41.01 42834.88 47776.71 2014-05-24 08:17:06.000 144 21160.94 41.07 42834.83 47776.63 2014-05-24 08:17:07.000 144 21160.93 41.09 42834.79 47776.57 2014-05-24 08:17:08.000 144 21160.89 41.08 42834.70 47776.49 2014-05-24 08:17:09.000 144 21160.88 41.12 42834.67 47776.43 2014-05-24 08:17:10.000 144 21160.87 41.15 42834.63 47776.41 2014-05-24 08:17:11.000 144 21160.86 41.13 42834.62 47776.38 2014-05-24 08:17:12.000 144 21160.83 41.14 42834.60 47776.34 2014-05-24 08:17:13.000 144 21160.85 41.16 42834.59 47776.33 2014-05-24 08:17:14.000 144 21160.86 41.15 42834.56 47776.33 2014-05-24 08:17:15.000 144 21160.85 41.14 42834.60 47776.32 2014-05-24 08:17:16.000 144 21160.87 41.14 42834.56 47776.29 2014-05-24 08:17:17.000 144 21160.87 41.12 42834.59 47776.32 2014-05-24 08:17:18.000 144 21160.89 41.07 42834.59 47776.33 2014-05-24 08:17:19.000 144 21160.89 41.03 42834.58 47776.34 2014-05-24 08:17:20.000 144 21160.94 41.01 42834.60 47776.37 2014-05-24 08:17:21.000 144 21160.93 41.00 42834.62 47776.39 2014-05-24 08:17:22.000 144 21160.91 41.04 42834.59 47776.39 2014-05-24 08:17:23.000 144 21160.94 41.03 42834.57 47776.37 2014-05-24 08:17:24.000 144 21160.94 41.02 42834.56 47776.35 2014-05-24 08:17:25.000 144 21160.98 41.02 42834.56 47776.35 2014-05-24 08:17:26.000 144 21161.00 40.99 42834.55 47776.33 2014-05-24 08:17:27.000 144 21161.04 40.92 42834.55 47776.35 2014-05-24 08:17:28.000 144 21161.05 40.86 42834.58 47776.40 2014-05-24 08:17:29.000 144 21161.05 40.85 42834.58 47776.40 2014-05-24 08:17:30.000 144 21161.04 40.84 42834.57 47776.43 2014-05-24 08:17:31.000 144 21161.06 40.82 42834.61 47776.43 2014-05-24 08:17:32.000 144 21161.09 40.77 42834.64 47776.42 2014-05-24 08:17:33.000 144 21161.12 40.74 42834.64 47776.43 2014-05-24 08:17:34.000 144 21161.13 40.69 42834.61 47776.46 2014-05-24 08:17:35.000 144 21161.21 40.64 42834.63 47776.49 2014-05-24 08:17:36.000 144 21161.28 40.62 42834.64 47776.54 2014-05-24 08:17:37.000 144 21161.29 40.59 42834.68 47776.58 2014-05-24 08:17:38.000 144 21161.32 40.56 42834.72 47776.63 2014-05-24 08:17:39.000 144 21161.33 40.55 42834.73 47776.65 2014-05-24 08:17:40.000 144 21161.32 40.52 42834.77 47776.67 2014-05-24 08:17:41.000 144 21161.37 40.50 42834.78 47776.71 2014-05-24 08:17:42.000 144 21161.41 40.49 42834.80 47776.72 2014-05-24 08:17:43.000 144 21161.41 40.48 42834.83 47776.74 2014-05-24 08:17:44.000 144 21161.43 40.47 42834.82 47776.78 2014-05-24 08:17:45.000 144 21161.44 40.46 42834.83 47776.76 2014-05-24 08:17:46.000 144 21161.45 40.46 42834.86 47776.79 2014-05-24 08:17:47.000 144 21161.45 40.45 42834.87 47776.79 2014-05-24 08:17:48.000 144 21161.44 40.45 42834.82 47776.78 2014-05-24 08:17:49.000 144 21161.41 40.46 42834.81 47776.77 2014-05-24 08:17:50.000 144 21161.38 40.44 42834.80 47776.74 2014-05-24 08:17:51.000 144 21161.34 40.41 42834.77 47776.72 2014-05-24 08:17:52.000 144 21161.35 40.34 42834.81 47776.68 2014-05-24 08:17:53.000 144 21161.33 40.30 42834.79 47776.69 2014-05-24 08:17:54.000 144 21161.29 40.29 42834.82 47776.66 2014-05-24 08:17:55.000 144 21161.26 40.27 42834.83 47776.69 2014-05-24 08:17:56.000 144 21161.27 40.26 42834.82 47776.68 2014-05-24 08:17:57.000 144 21161.26 40.26 42834.82 47776.67 2014-05-24 08:17:58.000 144 21161.27 40.30 42834.80 47776.66 2014-05-24 08:17:59.000 144 21161.24 40.33 42834.84 47776.63 2014-05-24 08:18:00.000 144 21161.20 40.35 42834.80 47776.62 2014-05-24 08:18:01.000 144 21161.20 40.37 42834.77 47776.61 2014-05-24 08:18:02.000 144 21161.20 40.36 42834.79 47776.60 2014-05-24 08:18:03.000 144 21161.19 40.34 42834.76 47776.57 2014-05-24 08:18:04.000 144 21161.19 40.32 42834.76 47776.59 2014-05-24 08:18:05.000 144 21161.18 40.27 42834.75 47776.58 2014-05-24 08:18:06.000 144 21161.17 40.27 42834.78 47776.57 2014-05-24 08:18:07.000 144 21161.15 40.27 42834.78 47776.58 2014-05-24 08:18:08.000 144 21161.14 40.24 42834.79 47776.59 2014-05-24 08:18:09.000 144 21161.13 40.24 42834.79 47776.58 2014-05-24 08:18:10.000 144 21161.17 40.20 42834.83 47776.61 2014-05-24 08:18:11.000 144 21161.18 40.20 42834.83 47776.61 2014-05-24 08:18:12.000 144 21161.18 40.17 42834.84 47776.65 2014-05-24 08:18:13.000 144 21161.20 40.14 42834.81 47776.63 2014-05-24 08:18:14.000 144 21161.18 40.13 42834.83 47776.64 2014-05-24 08:18:15.000 144 21161.08 40.17 42834.82 47776.63 2014-05-24 08:18:16.000 144 21161.02 40.23 42834.75 47776.60 2014-05-24 08:18:17.000 144 21161.01 40.26 42834.65 47776.50 2014-05-24 08:18:18.000 144 21161.00 40.23 42834.64 47776.47 2014-05-24 08:18:19.000 144 21161.00 40.22 42834.64 47776.42 2014-05-24 08:18:20.000 144 21160.99 40.21 42834.67 47776.42 2014-05-24 08:18:21.000 144 21160.97 40.21 42834.66 47776.41 2014-05-24 08:18:22.000 144 21160.96 40.23 42834.65 47776.39 2014-05-24 08:18:23.000 144 21160.92 40.29 42834.63 47776.36 2014-05-24 08:18:24.000 144 21160.94 40.35 42834.61 47776.35 2014-05-24 08:18:25.000 144 21160.94 40.41 42834.54 47776.31 2014-05-24 08:18:26.000 144 21160.95 40.42 42834.51 47776.29 2014-05-24 08:18:27.000 144 21160.96 40.38 42834.49 47776.23 2014-05-24 08:18:28.000 144 21161.00 40.34 42834.50 47776.22 2014-05-24 08:18:29.000 144 21160.98 40.36 42834.51 47776.26 2014-05-24 08:18:30.000 144 21161.02 40.39 42834.50 47776.24 2014-05-24 08:18:31.000 144 21161.01 40.44 42834.49 47776.23 2014-05-24 08:18:32.000 144 21161.07 40.46 42834.49 47776.25 2014-05-24 08:18:33.000 144 21161.07 40.50 42834.48 47776.23 2014-05-24 08:18:34.000 144 21161.08 40.49 42834.46 47776.21 2014-05-24 08:18:35.000 144 21161.10 40.52 42834.44 47776.25 2014-05-24 08:18:36.000 144 21161.15 40.50 42834.49 47776.25 2014-05-24 08:18:37.000 144 21161.20 40.46 42834.50 47776.28 2014-05-24 08:18:38.000 144 21161.24 40.44 42834.54 47776.30 2014-05-24 08:18:39.000 144 21161.32 40.34 42834.59 47776.34 2014-05-24 08:18:40.000 144 21161.37 40.26 42834.66 47776.45 2014-05-24 08:18:41.000 144 21161.42 40.21 42834.75 47776.54 2014-05-24 08:18:42.000 144 21161.43 40.21 42834.80 47776.62 2014-05-24 08:18:43.000 144 21161.42 40.25 42834.82 47776.68 2014-05-24 08:18:44.000 144 21161.42 40.26 42834.84 47776.70 2014-05-24 08:18:45.000 144 21161.41 40.28 42834.85 47776.72 2014-05-24 08:18:46.000 144 21161.40 40.29 42834.87 47776.75 2014-05-24 08:18:47.000 144 21161.41 40.25 42834.87 47776.73 2014-05-24 08:18:48.000 144 21161.41 40.26 42834.92 47776.75 2014-05-24 08:18:49.000 144 21161.40 40.27 42834.92 47776.78 2014-05-24 08:18:50.000 144 21161.36 40.31 42834.90 47776.78 2014-05-24 08:18:51.000 144 21161.35 40.39 42834.88 47776.77 2014-05-24 08:18:52.000 144 21161.36 40.42 42834.85 47776.76 2014-05-24 08:18:53.000 144 21161.35 40.44 42834.87 47776.75 2014-05-24 08:18:54.000 144 21161.36 40.43 42834.88 47776.69 2014-05-24 08:18:55.000 144 21161.34 40.42 42834.83 47776.72 2014-05-24 08:18:56.000 144 21161.38 40.42 42834.84 47776.70 2014-05-24 08:18:57.000 144 21161.39 40.48 42834.85 47776.71 2014-05-24 08:18:58.000 144 21161.38 40.50 42834.87 47776.73 2014-05-24 08:18:59.000 144 21161.39 40.51 42834.84 47776.72 2014-05-24 08:19:00.000 144 21161.39 40.52 42834.84 47776.73 2014-05-24 08:19:01.000 144 21161.42 40.49 42834.82 47776.74 2014-05-24 08:19:02.000 144 21161.39 40.50 42834.84 47776.72 2014-05-24 08:19:03.000 144 21161.42 40.49 42834.81 47776.73 2014-05-24 08:19:04.000 144 21161.46 40.48 42834.82 47776.72 2014-05-24 08:19:05.000 144 21161.46 40.46 42834.82 47776.76 2014-05-24 08:19:06.000 144 21161.50 40.45 42834.82 47776.75 2014-05-24 08:19:07.000 144 21161.51 40.48 42834.83 47776.76 2014-05-24 08:19:08.000 144 21161.55 40.45 42834.84 47776.79 2014-05-24 08:19:09.000 144 21161.53 40.45 42834.84 47776.79 2014-05-24 08:19:10.000 144 21161.55 40.44 42834.86 47776.82 2014-05-24 08:19:11.000 144 21161.55 40.44 42834.86 47776.82 2014-05-24 08:19:12.000 144 21161.58 40.44 42834.86 47776.84 2014-05-24 08:19:13.000 144 21161.57 40.40 42834.88 47776.85 2014-05-24 08:19:14.000 144 21161.55 40.38 42834.88 47776.84 2014-05-24 08:19:15.000 144 21161.59 40.37 42834.90 47776.86 2014-05-24 08:19:16.000 144 21161.60 40.34 42834.93 47776.85 2014-05-24 08:19:17.000 144 21161.61 40.30 42834.92 47776.87 2014-05-24 08:19:18.000 144 21161.61 40.30 42834.90 47776.87 2014-05-24 08:19:19.000 144 21161.65 40.26 42834.93 47776.89 2014-05-24 08:19:20.000 144 21161.62 40.25 42834.91 47776.88 2014-05-24 08:19:21.000 144 21161.63 40.24 42834.92 47776.90 2014-05-24 08:19:22.000 144 21161.63 40.24 42834.93 47776.92 2014-05-24 08:19:23.000 144 21161.62 40.26 42834.90 47776.90 2014-05-24 08:19:24.000 144 21161.55 40.31 42834.90 47776.91 2014-05-24 08:19:25.000 144 21161.47 40.37 42834.86 47776.85 2014-05-24 08:19:26.000 144 21161.42 40.38 42834.83 47776.78 2014-05-24 08:19:27.000 144 21161.39 40.39 42834.85 47776.76 2014-05-24 08:19:28.000 144 21161.38 40.39 42834.83 47776.72 2014-05-24 08:19:29.000 144 21161.36 40.36 42834.80 47776.68 2014-05-24 08:19:30.000 144 21161.35 40.36 42834.76 47776.67 2014-05-24 08:19:31.000 144 21161.34 40.34 42834.75 47776.68 2014-05-24 08:19:32.000 144 21161.30 40.33 42834.76 47776.63 2014-05-24 08:19:33.000 144 21161.23 40.31 42834.76 47776.61 2014-05-24 08:19:34.000 144 21161.17 40.29 42834.73 47776.60 2014-05-24 08:19:35.000 144 21161.17 40.29 42834.71 47776.59 2014-05-24 08:19:36.000 144 21161.14 40.31 42834.75 47776.59 2014-05-24 08:19:37.000 144 21161.09 40.27 42834.77 47776.59 2014-05-24 08:19:38.000 144 21161.09 40.25 42834.78 47776.59 2014-05-24 08:19:39.000 144 21161.11 40.26 42834.81 47776.60 2014-05-24 08:19:40.000 144 21161.12 40.28 42834.83 47776.61 2014-05-24 08:19:41.000 144 21161.16 40.32 42834.83 47776.63 2014-05-24 08:19:42.000 144 21161.24 40.29 42834.81 47776.66 2014-05-24 08:19:43.000 144 21161.34 40.20 42834.86 47776.72 2014-05-24 08:19:44.000 144 21161.41 40.19 42834.90 47776.77 2014-05-24 08:19:45.000 144 21161.43 40.19 42834.92 47776.81 2014-05-24 08:19:46.000 144 21161.45 40.18 42834.92 47776.84 2014-05-24 08:19:47.000 144 21161.49 40.20 42834.91 47776.87 2014-05-24 08:19:48.000 144 21161.49 40.20 42834.93 47776.88 2014-05-24 08:19:49.000 144 21161.49 40.22 42834.92 47776.90 2014-05-24 08:19:50.000 144 21161.54 40.23 42834.90 47776.91 2014-05-24 08:19:51.000 144 21161.55 40.22 42834.88 47776.87 2014-05-24 08:19:52.000 144 21161.55 40.24 42834.87 47776.89 2014-05-24 08:19:53.000 144 21161.53 40.28 42834.88 47776.87 2014-05-24 08:19:54.000 144 21161.54 40.30 42834.86 47776.88 2014-05-24 08:19:55.000 144 21161.54 40.34 42834.81 47776.83 2014-05-24 08:19:56.000 144 21161.56 40.34 42834.78 47776.84 2014-05-24 08:19:57.000 144 21161.56 40.34 42834.76 47776.79 2014-05-24 08:19:58.000 144 21161.54 40.31 42834.75 47776.79 2014-05-24 08:19:59.000 144 21161.54 40.28 42834.75 47776.77 2014-05-24 08:20:00.000 144 21161.56 40.26 42834.72 47776.76 2014-05-24 08:20:01.000 144 21161.58 40.27 42834.72 47776.76 2014-05-24 08:20:02.000 144 21161.57 40.25 42834.68 47776.72 2014-05-24 08:20:03.000 144 21161.58 40.24 42834.67 47776.73 2014-05-24 08:20:04.000 144 21161.58 40.26 42834.65 47776.71 2014-05-24 08:20:05.000 144 21161.58 40.22 42834.67 47776.71 2014-05-24 08:20:06.000 144 21161.59 40.25 42834.67 47776.72 2014-05-24 08:20:07.000 144 21161.60 40.25 42834.63 47776.70 2014-05-24 08:20:08.000 144 21161.61 40.25 42834.62 47776.71 2014-05-24 08:20:09.000 144 21161.63 40.22 42834.63 47776.73 2014-05-24 08:20:10.000 144 21161.63 40.19 42834.63 47776.72 2014-05-24 08:20:11.000 144 21161.65 40.19 42834.65 47776.72 2014-05-24 08:20:12.000 144 21161.65 40.18 42834.69 47776.74 2014-05-24 08:20:13.000 144 21161.62 40.19 42834.66 47776.75 2014-05-24 08:20:14.000 144 21161.65 40.16 42834.68 47776.76 2014-05-24 08:20:15.000 144 21161.65 40.15 42834.67 47776.76 2014-05-24 08:20:16.000 144 21161.65 40.14 42834.70 47776.77 2014-05-24 08:20:17.000 144 21161.62 40.13 42834.66 47776.77 2014-05-24 08:20:18.000 144 21161.62 40.16 42834.69 47776.75 2014-05-24 08:20:19.000 144 21161.61 40.18 42834.70 47776.79 2014-05-24 08:20:20.000 144 21161.58 40.17 42834.67 47776.74 2014-05-24 08:20:21.000 144 21161.54 40.19 42834.63 47776.75 2014-05-24 08:20:22.000 144 21161.50 40.21 42834.64 47776.70 2014-05-24 08:20:23.000 144 21161.48 40.25 42834.65 47776.69 2014-05-24 08:20:24.000 144 21161.47 40.32 42834.61 47776.66 2014-05-24 08:20:25.000 144 21161.46 40.37 42834.54 47776.62 2014-05-24 08:20:26.000 144 21161.43 40.42 42834.50 47776.57 2014-05-24 08:20:27.000 144 21161.40 40.45 42834.47 47776.53 2014-05-24 08:20:28.000 144 21161.39 40.44 42834.45 47776.51 2014-05-24 08:20:29.000 144 21161.37 40.44 42834.44 47776.46 2014-05-24 08:20:30.000 144 21161.33 40.46 42834.43 47776.42 2014-05-24 08:20:31.000 144 21161.32 40.46 42834.40 47776.38 2014-05-24 08:20:32.000 144 21161.33 40.43 42834.34 47776.37 2014-05-24 08:20:33.000 144 21161.35 40.35 42834.35 47776.32 2014-05-24 08:20:34.000 144 21161.36 40.28 42834.37 47776.35 2014-05-24 08:20:35.000 144 21161.37 40.28 42834.36 47776.36 2014-05-24 08:20:36.000 144 21161.37 40.24 42834.33 47776.35 2014-05-24 08:20:37.000 144 21161.37 40.24 42834.31 47776.32 2014-05-24 08:20:38.000 144 21161.38 40.20 42834.31 47776.32 2014-05-24 08:20:39.000 144 21161.39 40.18 42834.31 47776.29 2014-05-24 08:20:40.000 144 21161.41 40.15 42834.28 47776.29 2014-05-24 08:20:41.000 144 21161.44 40.14 42834.31 47776.29 2014-05-24 08:20:42.000 144 21161.42 40.13 42834.29 47776.30 2014-05-24 08:20:43.000 144 21161.40 40.19 42834.23 47776.30 2014-05-24 08:20:44.000 144 21161.40 40.19 42834.19 47776.27 2014-05-24 08:20:45.000 144 21161.41 40.18 42834.17 47776.24 2014-05-24 08:20:46.000 144 21161.40 40.15 42834.16 47776.21 2014-05-24 08:20:47.000 144 21161.41 40.14 42834.21 47776.21 2014-05-24 08:20:48.000 144 21161.42 40.10 42834.16 47776.19 2014-05-24 08:20:49.000 144 21161.43 40.06 42834.18 47776.21 2014-05-24 08:20:50.000 144 21161.43 39.98 42834.19 47776.22 2014-05-24 08:20:51.000 144 21161.43 39.96 42834.22 47776.26 2014-05-24 08:20:52.000 144 21161.43 39.92 42834.24 47776.27 2014-05-24 08:20:53.000 144 21161.42 39.92 42834.25 47776.26 2014-05-24 08:20:54.000 144 21161.42 39.89 42834.27 47776.28 2014-05-24 08:20:55.000 144 21161.38 39.88 42834.25 47776.26 2014-05-24 08:20:56.000 144 21161.41 39.88 42834.25 47776.26 2014-05-24 08:20:57.000 144 21161.41 39.88 42834.26 47776.27 2014-05-24 08:20:58.000 144 21161.42 39.93 42834.24 47776.25 2014-05-24 08:20:59.000 144 21161.42 39.94 42834.21 47776.24 2014-05-24 08:21:00.000 144 21161.44 39.96 42834.20 47776.25 2014-05-24 08:21:01.000 144 21161.44 39.97 42834.16 47776.25 2014-05-24 08:21:02.000 144 21161.43 39.96 42834.14 47776.22 2014-05-24 08:21:03.000 144 21161.43 39.98 42834.17 47776.20 2014-05-24 08:21:04.000 144 21161.47 39.96 42834.17 47776.20 2014-05-24 08:21:05.000 144 21161.48 39.94 42834.17 47776.22 2014-05-24 08:21:06.000 144 21161.49 39.93 42834.18 47776.21 2014-05-24 08:21:07.000 144 21161.49 39.92 42834.19 47776.23 2014-05-24 08:21:08.000 144 21161.51 39.93 42834.17 47776.26 2014-05-24 08:21:09.000 144 21161.49 39.96 42834.16 47776.24 2014-05-24 08:21:10.000 144 21161.53 39.98 42834.11 47776.25 2014-05-24 08:21:11.000 144 21161.52 40.00 42834.11 47776.24 2014-05-24 08:21:12.000 144 21161.48 40.00 42834.11 47776.20 2014-05-24 08:21:13.000 144 21161.48 39.98 42834.08 47776.19 2014-05-24 08:21:14.000 144 21161.49 39.99 42834.05 47776.18 2014-05-24 08:21:15.000 144 21161.45 40.01 42834.07 47776.13 2014-05-24 08:21:16.000 144 21161.40 40.00 42834.05 47776.13 2014-05-24 08:21:17.000 144 21161.40 39.98 42834.05 47776.09 2014-05-24 08:21:18.000 144 21161.45 39.97 42834.07 47776.09 2014-05-24 08:21:19.000 144 21161.44 39.97 42834.06 47776.10 2014-05-24 08:21:20.000 144 21161.40 39.96 42834.05 47776.09 2014-05-24 08:21:21.000 144 21161.40 39.95 42834.07 47776.10 2014-05-24 08:21:22.000 144 21161.40 39.96 42834.08 47776.11 2014-05-24 08:21:23.000 144 21161.35 39.98 42834.07 47776.09 2014-05-24 08:21:24.000 144 21161.32 40.00 42834.06 47776.07 2014-05-24 08:21:25.000 144 21161.28 40.06 42834.03 47776.05 2014-05-24 08:21:26.000 144 21161.28 40.14 42833.95 47775.99 2014-05-24 08:21:27.000 144 21161.25 40.17 42833.90 47775.94 2014-05-24 08:21:28.000 144 21161.24 40.17 42833.88 47775.90 2014-05-24 08:21:29.000 144 21161.21 40.18 42833.87 47775.85 2014-05-24 08:21:30.000 144 21161.19 40.20 42833.86 47775.83 2014-05-24 08:21:31.000 144 21161.19 40.27 42833.81 47775.82 2014-05-24 08:21:32.000 144 21161.19 40.29 42833.75 47775.78 2014-05-24 08:21:33.000 144 21161.19 40.31 42833.72 47775.74 2014-05-24 08:21:34.000 144 21161.26 40.27 42833.70 47775.73 2014-05-24 08:21:35.000 144 21161.26 40.23 42833.71 47775.73 2014-05-24 08:21:36.000 144 21161.23 40.19 42833.72 47775.74 2014-05-24 08:21:37.000 144 21161.25 40.18 42833.77 47775.76 2014-05-24 08:21:38.000 144 21161.25 40.13 42833.80 47775.79 2014-05-24 08:21:39.000 144 21161.30 40.13 42833.84 47775.81 2014-05-24 08:21:40.000 144 21161.34 40.15 42833.84 47775.86 2014-05-24 08:21:41.000 144 21161.34 40.13 42833.87 47775.85 2014-05-24 08:21:42.000 144 21161.37 40.14 42833.85 47775.87 2014-05-24 08:21:43.000 144 21161.37 40.13 42833.85 47775.87 2014-05-24 08:21:44.000 144 21161.41 40.08 42833.87 47775.89 2014-05-24 08:21:45.000 144 21161.42 40.03 42833.88 47775.93 2014-05-24 08:21:46.000 144 21161.44 40.00 42833.93 47775.96 2014-05-24 08:21:47.000 144 21161.43 40.00 42833.98 47775.98 2014-05-24 08:21:48.000 144 21161.41 39.98 42833.97 47776.02 2014-05-24 08:21:49.000 144 21161.41 39.98 42833.99 47776.02 2014-05-24 08:21:50.000 144 21161.37 39.98 42834.00 47776.03 2014-05-24 08:21:51.000 144 21161.33 40.09 42833.97 47776.04 2014-05-24 08:21:52.000 144 21161.29 40.20 42833.93 47776.01 2014-05-24 08:21:53.000 144 21161.25 40.31 42833.83 47775.94 2014-05-24 08:21:54.000 144 21161.22 40.44 42833.74 47775.84 2014-05-24 08:21:55.000 144 21161.21 40.55 42833.67 47775.74 2014-05-24 08:21:56.000 144 21161.14 40.67 42833.55 47775.61 2014-05-24 08:21:57.000 144 21161.07 40.72 42833.48 47775.50 2014-05-24 08:21:58.000 144 21161.01 40.72 42833.40 47775.38 2014-05-24 08:21:59.000 144 21160.96 40.74 42833.34 47775.32 2014-05-24 08:22:00.000 144 21160.94 40.71 42833.30 47775.26 2014-05-24 08:22:01.000 144 21160.91 40.70 42833.32 47775.24 2014-05-24 08:22:02.000 144 21160.91 40.71 42833.32 47775.20 2014-05-24 08:22:03.000 144 21160.87 40.69 42833.29 47775.20 2014-05-24 08:22:04.000 144 21160.87 40.67 42833.33 47775.18 2014-05-24 08:22:05.000 144 21160.83 40.68 42833.35 47775.18 2014-05-24 08:22:06.000 144 21160.84 40.69 42833.32 47775.18 2014-05-24 08:22:07.000 144 21160.85 40.71 42833.31 47775.18 2014-05-24 08:22:08.000 144 21160.87 40.69 42833.35 47775.17 2014-05-24 08:22:09.000 144 21160.96 40.65 42833.34 47775.19 2014-05-24 08:22:10.000 144 21161.03 40.61 42833.38 47775.21 2014-05-24 08:22:11.000 144 21161.11 40.55 42833.40 47775.32 2014-05-24 08:22:12.000 144 21161.15 40.53 42833.41 47775.35 2014-05-24 08:22:13.000 144 21161.20 40.53 42833.37 47775.39 2014-05-24 08:22:14.000 144 21161.21 40.56 42833.38 47775.41 2014-05-24 08:22:15.000 144 21161.24 40.59 42833.36 47775.42 2014-05-24 08:22:16.000 144 21161.23 40.71 42833.30 47775.40 2014-05-24 08:22:17.000 144 21161.18 40.83 42833.26 47775.38 2014-05-24 08:22:18.000 144 21161.17 40.92 42833.18 47775.29 2014-05-24 08:22:19.000 144 21161.16 40.94 42833.11 47775.20 2014-05-24 08:22:20.000 144 21161.15 40.87 42833.09 47775.14 2014-05-24 08:22:21.000 144 21161.14 40.79 42833.10 47775.11 2014-05-24 08:22:22.000 144 21161.14 40.70 42833.10 47775.12 2014-05-24 08:22:23.000 144 21161.19 40.60 42833.13 47775.14 2014-05-24 08:22:24.000 144 21161.18 40.56 42833.17 47775.20 2014-05-24 08:22:25.000 144 21161.16 40.55 42833.22 47775.23 2014-05-24 08:22:26.000 144 21161.16 40.54 42833.24 47775.23 2014-05-24 08:22:27.000 144 21161.17 40.53 42833.24 47775.25 2014-05-24 08:22:28.000 144 21161.14 40.51 42833.23 47775.24 2014-05-24 08:22:29.000 144 21161.14 40.52 42833.27 47775.26 2014-05-24 08:22:30.000 144 21161.14 40.52 42833.30 47775.27 2014-05-24 08:22:31.000 144 21161.13 40.48 42833.35 47775.30 2014-05-24 08:22:32.000 144 21161.13 40.45 42833.37 47775.31 2014-05-24 08:22:33.000 144 21161.13 40.43 42833.35 47775.32 2014-05-24 08:22:34.000 144 21161.14 40.45 42833.34 47775.34 2014-05-24 08:22:35.000 144 21161.16 40.44 42833.37 47775.34 2014-05-24 08:22:36.000 144 21161.15 40.46 42833.36 47775.36 2014-05-24 08:22:37.000 144 21161.16 40.48 42833.37 47775.34 2014-05-24 08:22:38.000 144 21161.15 40.47 42833.39 47775.34 2014-05-24 08:22:39.000 144 21161.20 40.43 42833.35 47775.36 2014-05-24 08:22:40.000 144 21161.21 40.39 42833.35 47775.35 2014-05-24 08:22:41.000 144 21161.22 40.34 42833.40 47775.36 2014-05-24 08:22:42.000 144 21161.27 40.25 42833.42 47775.40 2014-05-24 08:22:43.000 144 21161.25 40.12 42833.48 47775.43 2014-05-24 08:22:44.000 144 21161.20 40.02 42833.49 47775.46 2014-05-24 08:22:45.000 144 21161.18 39.98 42833.52 47775.50 2014-05-24 08:22:46.000 144 21161.18 39.93 42833.54 47775.51 2014-05-24 08:22:47.000 144 21161.18 39.89 42833.54 47775.50 2014-05-24 08:22:48.000 144 21161.19 39.86 42833.56 47775.51 2014-05-24 08:22:49.000 144 21161.22 39.80 42833.58 47775.53 2014-05-24 08:22:50.000 144 21161.23 39.73 42833.58 47775.53 2014-05-24 08:22:51.000 144 21161.21 39.64 42833.65 47775.59 2014-05-24 08:22:52.000 144 21161.26 39.59 42833.70 47775.65 2014-05-24 08:22:53.000 144 21161.25 39.53 42833.74 47775.69 2014-05-24 08:22:54.000 144 21161.29 39.51 42833.78 47775.76 2014-05-24 08:22:55.000 144 21161.34 39.47 42833.82 47775.81 2014-05-24 08:22:56.000 144 21161.37 39.43 42833.86 47775.85 2014-05-24 08:22:57.000 144 21161.39 39.41 42833.88 47775.89 2014-05-24 08:22:58.000 144 21161.37 39.41 42833.92 47775.89 2014-05-24 08:22:59.000 144 21161.39 39.39 42833.93 47775.94 2014-05-24 08:23:00.000 144 21161.35 39.39 42833.92 47775.95 2014-05-24 08:23:01.000 144 21161.37 39.38 42833.92 47775.97 2014-05-24 08:23:02.000 144 21161.39 39.35 42833.94 47775.99 2014-05-24 08:23:03.000 144 21161.41 39.36 42833.96 47775.97 2014-05-24 08:23:04.000 144 21161.42 39.35 42833.93 47775.98 2014-05-24 08:23:05.000 144 21161.40 39.37 42833.92 47776.00 2014-05-24 08:23:06.000 144 21161.39 39.34 42833.95 47776.00 2014-05-24 08:23:07.000 144 21161.37 39.34 42833.96 47775.99 2014-05-24 08:23:08.000 144 21161.35 39.32 42833.91 47775.98 2014-05-24 08:23:09.000 144 21161.33 39.29 42833.91 47775.96 2014-05-24 08:23:10.000 144 21161.32 39.31 42833.93 47775.95 2014-05-24 08:23:11.000 144 21161.28 39.28 42833.94 47775.90 2014-05-24 08:23:12.000 144 21161.22 39.24 42833.91 47775.92 2014-05-24 08:23:13.000 144 21161.21 39.21 42833.91 47775.90 2014-05-24 08:23:14.000 144 21161.24 39.21 42833.93 47775.88 2014-05-24 08:23:15.000 144 21161.22 39.18 42833.94 47775.89 2014-05-24 08:23:16.000 144 21161.24 39.17 42833.92 47775.89 2014-05-24 08:23:17.000 144 21161.24 39.17 42833.95 47775.89 2014-05-24 08:23:18.000 144 21161.22 39.16 42833.94 47775.90 2014-05-24 08:23:19.000 144 21161.18 39.18 42833.91 47775.89 2014-05-24 08:23:20.000 144 21161.16 39.23 42833.89 47775.89 2014-05-24 08:23:21.000 144 21161.14 39.24 42833.86 47775.84 2014-05-24 08:23:22.000 144 21161.13 39.23 42833.86 47775.82 2014-05-24 08:23:23.000 144 21161.14 39.23 42833.86 47775.81 2014-05-24 08:23:24.000 144 21161.15 39.19 42833.84 47775.82 2014-05-24 08:23:25.000 144 21161.17 39.18 42833.86 47775.81 2014-05-24 08:23:26.000 144 21161.19 39.16 42833.89 47775.83 2014-05-24 08:23:27.000 144 21161.21 39.15 42833.88 47775.86 2014-05-24 08:23:28.000 144 21161.20 39.16 42833.87 47775.85 2014-05-24 08:23:29.000 144 21161.22 39.17 42833.88 47775.85 2014-05-24 08:23:30.000 144 21161.23 39.11 42833.89 47775.86 2014-05-24 08:23:31.000 144 21161.24 39.13 42833.89 47775.87 2014-05-24 08:23:32.000 144 21161.24 39.17 42833.87 47775.83 2014-05-24 08:23:33.000 144 21161.21 39.20 42833.89 47775.84 2014-05-24 08:23:34.000 144 21161.24 39.23 42833.87 47775.86 2014-05-24 08:23:35.000 144 21161.25 39.28 42833.89 47775.84 2014-05-24 08:23:36.000 144 21161.23 39.33 42833.83 47775.81 2014-05-24 08:23:37.000 144 21161.24 39.34 42833.86 47775.83 2014-05-24 08:23:38.000 144 21161.24 39.37 42833.86 47775.81 2014-05-24 08:23:39.000 144 21161.26 39.39 42833.85 47775.83 2014-05-24 08:23:40.000 144 21161.24 39.39 42833.81 47775.81 2014-05-24 08:23:41.000 144 21161.22 39.41 42833.81 47775.82 2014-05-24 08:23:42.000 144 21161.23 39.42 42833.83 47775.84 2014-05-24 08:23:43.000 144 21161.23 39.41 42833.87 47775.83 2014-05-24 08:23:44.000 144 21161.26 39.40 42833.86 47775.86 2014-05-24 08:23:45.000 144 21161.26 39.40 42833.87 47775.86 2014-05-24 08:23:46.000 144 21161.23 39.39 42833.90 47775.87 2014-05-24 08:23:47.000 144 21161.23 39.40 42833.95 47775.89 2014-05-24 08:23:48.000 144 21161.25 39.42 42833.94 47775.88 2014-05-24 08:23:49.000 144 21161.25 39.42 42833.93 47775.89 2014-05-24 08:23:50.000 144 21161.26 39.44 42833.93 47775.89 2014-05-24 08:23:51.000 144 21161.25 39.44 42833.88 47775.89 2014-05-24 08:23:52.000 144 21161.28 39.46 42833.88 47775.92 2014-05-24 08:23:53.000 144 21161.29 39.46 42833.92 47775.89 2014-05-24 08:23:54.000 144 21161.28 39.52 42833.88 47775.91 2014-05-24 08:23:55.000 144 21161.31 39.55 42833.90 47775.90 2014-05-24 08:23:56.000 144 21161.35 39.57 42833.87 47775.89 2014-05-24 08:23:57.000 144 21161.40 39.60 42833.87 47775.94 2014-05-24 08:23:58.000 144 21161.43 39.61 42833.85 47775.95 2014-05-24 08:23:59.000 144 21161.43 39.59 42833.88 47775.94 2014-05-24 08:24:00.000 144 21161.45 39.60 42833.89 47775.96 2014-05-24 08:24:01.000 144 21161.42 39.60 42833.90 47775.96 2014-05-24 08:24:02.000 144 21161.41 39.61 42833.90 47775.97 2014-05-24 08:24:03.000 144 21161.39 39.61 42833.89 47775.98 2014-05-24 08:24:04.000 144 21161.35 39.58 42833.89 47775.97 2014-05-24 08:24:05.000 144 21161.32 39.56 42833.92 47775.95 2014-05-24 08:24:06.000 144 21161.29 39.55 42833.93 47775.96 2014-05-24 08:24:07.000 144 21161.27 39.53 42833.94 47775.95 2014-05-24 08:24:08.000 144 21161.23 39.48 42833.96 47775.94 2014-05-24 08:24:09.000 144 21161.24 39.43 42833.96 47775.95 2014-05-24 08:24:10.000 144 21161.21 39.40 42833.95 47775.93 2014-05-24 08:24:11.000 144 21161.16 39.40 42833.94 47775.92 2014-05-24 08:24:12.000 144 21161.12 39.43 42833.93 47775.92 2014-05-24 08:24:13.000 144 21161.09 39.46 42833.89 47775.88 2014-05-24 08:24:14.000 144 21161.08 39.41 42833.90 47775.84 2014-05-24 08:24:15.000 144 21161.06 39.42 42833.87 47775.82 2014-05-24 08:24:16.000 144 21161.05 39.40 42833.84 47775.82 2014-05-24 08:24:17.000 144 21161.02 39.40 42833.83 47775.79 2014-05-24 08:24:18.000 144 21161.03 39.39 42833.81 47775.78 2014-05-24 08:24:19.000 144 21161.02 39.38 42833.81 47775.74 2014-05-24 08:24:20.000 144 21161.04 39.37 42833.80 47775.74 2014-05-24 08:24:21.000 144 21161.03 39.40 42833.78 47775.72 2014-05-24 08:24:22.000 144 21161.01 39.43 42833.77 47775.70 2014-05-24 08:24:23.000 144 21161.00 39.45 42833.74 47775.68 2014-05-24 08:24:24.000 144 21160.99 39.49 42833.70 47775.65 2014-05-24 08:24:25.000 144 21160.99 39.48 42833.66 47775.58 2014-05-24 08:24:26.000 144 21161.03 39.48 42833.64 47775.57 2014-05-24 08:24:27.000 144 21161.01 39.46 42833.61 47775.54 2014-05-24 08:24:28.000 144 21161.01 39.45 42833.60 47775.54 2014-05-24 08:24:29.000 144 21161.00 39.46 42833.61 47775.51 2014-05-24 08:24:30.000 144 21161.03 39.44 42833.59 47775.55 2014-05-24 08:24:31.000 144 21161.05 39.45 42833.63 47775.52 2014-05-24 08:24:32.000 144 21161.06 39.43 42833.63 47775.55 2014-05-24 08:24:33.000 144 21161.09 39.39 42833.63 47775.56 2014-05-24 08:24:34.000 144 21161.12 39.37 42833.62 47775.61 2014-05-24 08:24:35.000 144 21161.16 39.34 42833.61 47775.60 2014-05-24 08:24:36.000 144 21161.18 39.31 42833.66 47775.62 2014-05-24 08:24:37.000 144 21161.17 39.30 42833.65 47775.64 2014-05-24 08:24:38.000 144 21161.20 39.28 42833.67 47775.67 2014-05-24 08:24:39.000 144 21161.18 39.31 42833.66 47775.66 2014-05-24 08:24:40.000 144 21161.19 39.27 42833.66 47775.67 2014-05-24 08:24:41.000 144 21161.21 39.25 42833.65 47775.68 2014-05-24 08:24:42.000 144 21161.21 39.24 42833.69 47775.68 2014-05-24 08:24:43.000 144 21161.21 39.20 42833.72 47775.70 2014-05-24 08:24:44.000 144 21161.24 39.18 42833.74 47775.72 2014-05-24 08:24:45.000 144 21161.24 39.18 42833.74 47775.72 2014-05-24 08:24:46.000 144 21161.25 39.15 42833.75 47775.76 2014-05-24 08:24:47.000 144 21161.27 39.13 42833.74 47775.76 2014-05-24 08:24:48.000 144 21161.27 39.09 42833.78 47775.78 2014-05-24 08:24:49.000 144 21161.26 39.08 42833.78 47775.79 2014-05-24 08:24:50.000 144 21161.26 39.06 42833.80 47775.82 2014-05-24 08:24:51.000 144 21161.30 39.01 42833.78 47775.83 2014-05-24 08:24:52.000 144 21161.29 38.99 42833.82 47775.84 2014-05-24 08:24:53.000 144 21161.27 38.94 42833.85 47775.84 2014-05-24 08:24:54.000 144 21161.25 38.93 42833.84 47775.86 2014-05-24 08:24:55.000 144 21161.22 38.97 42833.86 47775.88 2014-05-24 08:24:56.000 144 21161.23 39.02 42833.85 47775.86 2014-05-24 08:24:57.000 144 21161.25 39.02 42833.84 47775.82 2014-05-24 08:24:58.000 144 21161.27 39.03 42833.83 47775.84 2014-05-24 08:24:59.000 144 21161.27 38.99 42833.85 47775.81 2014-05-24 08:25:00.000 144 21161.26 38.96 42833.84 47775.81 2014-05-24 08:25:01.000 144 21161.29 38.94 42833.85 47775.84 2014-05-24 08:25:02.000 144 21161.34 38.89 42833.86 47775.84 2014-05-24 08:25:03.000 144 21161.39 38.86 42833.93 47775.92 2014-05-24 08:25:04.000 144 21161.42 38.85 42833.88 47775.95 2014-05-24 08:25:05.000 144 21161.43 38.81 42833.93 47776.00 2014-05-24 08:25:06.000 144 21161.42 38.81 42833.98 47776.03 2014-05-24 08:25:07.000 144 21161.46 38.80 42834.01 47776.05 2014-05-24 08:25:08.000 144 21161.46 38.79 42834.04 47776.12 2014-05-24 08:25:09.000 144 21161.47 38.82 42834.05 47776.11 2014-05-24 08:25:10.000 144 21161.50 38.83 42834.06 47776.12 2014-05-24 08:25:11.000 144 21161.49 38.79 42834.06 47776.13 2014-05-24 08:25:12.000 144 21161.49 38.80 42834.06 47776.14 2014-05-24 08:25:13.000 144 21161.47 38.82 42834.08 47776.16 2014-05-24 08:25:14.000 144 21161.46 38.84 42834.08 47776.15 2014-05-24 08:25:15.000 144 21161.46 38.84 42834.08 47776.13 2014-05-24 08:25:16.000 144 21161.44 38.84 42834.08 47776.13 2014-05-24 08:25:17.000 144 21161.46 38.85 42834.09 47776.14 2014-05-24 08:25:18.000 144 21161.43 38.87 42834.10 47776.13 2014-05-24 08:25:19.000 144 21161.42 38.91 42834.06 47776.10 2014-05-24 08:25:20.000 144 21161.41 38.95 42834.05 47776.09 2014-05-24 08:25:21.000 144 21161.40 38.93 42834.06 47776.06 2014-05-24 08:25:22.000 144 21161.37 38.96 42834.05 47776.07 2014-05-24 08:25:23.000 144 21161.39 39.00 42834.00 47776.07 2014-05-24 08:25:24.000 144 21161.38 39.01 42833.99 47776.05 2014-05-24 08:25:25.000 144 21161.37 39.02 42833.98 47776.04 2014-05-24 08:25:26.000 144 21161.36 39.06 42833.96 47776.01 2014-05-24 08:25:27.000 144 21161.35 39.06 42833.96 47776.00 2014-05-24 08:25:28.000 144 21161.36 39.07 42833.94 47776.00 2014-05-24 08:25:29.000 144 21161.34 39.08 42833.96 47775.97 2014-05-24 08:25:30.000 144 21161.32 39.11 42833.92 47775.96 2014-05-24 08:25:31.000 144 21161.30 39.18 42833.85 47775.94 2014-05-24 08:25:32.000 144 21161.26 39.18 42833.83 47775.89 2014-05-24 08:25:33.000 144 21161.26 39.18 42833.79 47775.85 2014-05-24 08:25:34.000 144 21161.27 39.17 42833.77 47775.80 2014-05-24 08:25:35.000 144 21161.24 39.18 42833.74 47775.77 2014-05-24 08:25:36.000 144 21161.23 39.16 42833.72 47775.76 2014-05-24 08:25:37.000 144 21161.24 39.12 42833.73 47775.72 2014-05-24 08:25:38.000 144 21161.20 39.11 42833.71 47775.71 2014-05-24 08:25:39.000 144 21161.21 39.10 42833.71 47775.71 2014-05-24 08:25:40.000 144 21161.19 39.07 42833.71 47775.70 2014-05-24 08:25:41.000 144 21161.18 39.04 42833.70 47775.69 2014-05-24 08:25:42.000 144 21161.19 39.04 42833.67 47775.68 2014-05-24 08:25:43.000 144 21161.17 39.01 42833.69 47775.70 2014-05-24 08:25:44.000 144 21161.13 38.98 42833.73 47775.67 2014-05-24 08:25:45.000 144 21161.12 38.97 42833.70 47775.65 2014-05-24 08:25:46.000 144 21161.14 38.94 42833.70 47775.65 2014-05-24 08:25:47.000 144 21161.12 38.92 42833.73 47775.69 2014-05-24 08:25:48.000 144 21161.12 38.93 42833.72 47775.70 2014-05-24 08:25:49.000 144 21161.14 38.92 42833.75 47775.66 2014-05-24 08:25:50.000 144 21161.14 38.90 42833.74 47775.67 2014-05-24 08:25:51.000 144 21161.12 38.90 42833.69 47775.69 2014-05-24 08:25:52.000 144 21161.09 38.94 42833.66 47775.68 2014-05-24 08:25:53.000 144 21161.12 38.97 42833.64 47775.63 2014-05-24 08:25:54.000 144 21161.10 39.05 42833.60 47775.60 2014-05-24 08:25:55.000 144 21161.07 39.03 42833.52 47775.51 2014-05-24 08:25:56.000 144 21161.08 39.00 42833.50 47775.47 2014-05-24 08:25:57.000 144 21161.09 38.98 42833.48 47775.46 2014-05-24 08:25:58.000 144 21161.06 38.93 42833.50 47775.44 2014-05-24 08:25:59.000 144 21161.04 38.88 42833.49 47775.46 2014-05-24 08:26:00.000 144 21161.05 38.84 42833.54 47775.44 2014-05-24 08:26:01.000 144 21161.07 38.80 42833.53 47775.51 2014-05-24 08:26:02.000 144 21161.11 38.74 42833.59 47775.51 2014-05-24 08:26:03.000 144 21161.12 38.67 42833.63 47775.57 2014-05-24 08:26:04.000 144 21161.14 38.64 42833.68 47775.60 2014-05-24 08:26:05.000 144 21161.18 38.60 42833.68 47775.63 2014-05-24 08:26:06.000 144 21161.21 38.61 42833.70 47775.69 2014-05-24 08:26:07.000 144 21161.23 38.62 42833.71 47775.70 2014-05-24 08:26:08.000 144 21161.22 38.61 42833.70 47775.72 2014-05-24 08:26:09.000 144 21161.21 38.62 42833.69 47775.70 2014-05-24 08:26:10.000 144 21161.19 38.63 42833.69 47775.72 2014-05-24 08:26:11.000 144 21161.20 38.64 42833.71 47775.70 2014-05-24 08:26:12.000 144 21161.21 38.67 42833.66 47775.70 2014-05-24 08:26:13.000 144 21161.18 38.66 42833.65 47775.67 2014-05-24 08:26:14.000 144 21161.21 38.67 42833.65 47775.68 2014-05-24 08:26:15.000 144 21161.21 38.69 42833.63 47775.63 2014-05-24 08:26:16.000 144 21161.16 38.71 42833.63 47775.61 2014-05-24 08:26:17.000 144 21161.14 38.71 42833.61 47775.60 2014-05-24 08:26:18.000 144 21161.12 38.69 42833.62 47775.61 2014-05-24 08:26:19.000 144 21161.10 38.71 42833.62 47775.62 2014-05-24 08:26:20.000 144 21161.12 38.70 42833.62 47775.60 2014-05-24 08:26:21.000 144 21161.15 38.72 42833.61 47775.57 2014-05-24 08:26:22.000 144 21161.13 38.73 42833.60 47775.56 2014-05-24 08:26:23.000 144 21161.13 38.72 42833.58 47775.59 2014-05-24 08:26:24.000 144 21161.11 38.74 42833.60 47775.57 2014-05-24 08:26:25.000 144 21161.11 38.75 42833.60 47775.56 2014-05-24 08:26:26.000 144 21161.11 38.73 42833.56 47775.58 2014-05-24 08:26:27.000 144 21161.11 38.73 42833.57 47775.56 2014-05-24 08:26:28.000 144 21161.13 38.72 42833.59 47775.56 2014-05-24 08:26:29.000 144 21161.10 38.72 42833.60 47775.54 2014-05-24 08:26:30.000 144 21161.10 38.72 42833.61 47775.57 2014-05-24 08:26:31.000 144 21161.11 38.69 42833.61 47775.54 2014-05-24 08:26:32.000 144 21161.13 38.70 42833.62 47775.55 2014-05-24 08:26:33.000 144 21161.16 38.74 42833.61 47775.58 2014-05-24 08:26:34.000 144 21161.16 38.74 42833.62 47775.60 2014-05-24 08:26:35.000 144 21161.18 38.71 42833.59 47775.59 2014-05-24 08:26:36.000 144 21161.21 38.67 42833.59 47775.59 2014-05-24 08:26:37.000 144 21161.24 38.65 42833.59 47775.62 2014-05-24 08:26:38.000 144 21161.24 38.68 42833.59 47775.62 2014-05-24 08:26:39.000 144 21161.23 38.71 42833.59 47775.62 2014-05-24 08:26:40.000 144 21161.25 38.69 42833.53 47775.62 2014-05-24 08:26:41.000 144 21161.25 38.72 42833.51 47775.59 2014-05-24 08:26:42.000 144 21161.25 38.70 42833.51 47775.57 2014-05-24 08:26:43.000 144 21161.25 38.69 42833.55 47775.58 2014-05-24 08:26:44.000 144 21161.25 38.65 42833.54 47775.57 2014-05-24 08:26:45.000 144 21161.30 38.62 42833.55 47775.57 2014-05-24 08:26:46.000 144 21161.31 38.60 42833.54 47775.59 2014-05-24 08:26:47.000 144 21161.34 38.59 42833.55 47775.60 2014-05-24 08:26:48.000 144 21161.36 38.59 42833.54 47775.60 2014-05-24 08:26:49.000 144 21161.36 38.57 42833.56 47775.61 2014-05-24 08:26:50.000 144 21161.37 38.56 42833.58 47775.63 2014-05-24 08:26:51.000 144 21161.34 38.51 42833.59 47775.65 2014-05-24 08:26:52.000 144 21161.36 38.51 42833.63 47775.67 2014-05-24 08:26:53.000 144 21161.35 38.53 42833.61 47775.65 2014-05-24 08:26:54.000 144 21161.32 38.52 42833.61 47775.68 2014-05-24 08:26:55.000 144 21161.34 38.52 42833.61 47775.66 2014-05-24 08:26:56.000 144 21161.34 38.50 42833.62 47775.67 2014-05-24 08:26:57.000 144 21161.34 38.49 42833.64 47775.67 2014-05-24 08:26:58.000 144 21161.37 38.49 42833.65 47775.67 2014-05-24 08:26:59.000 144 21161.40 38.46 42833.62 47775.69 2014-05-24 08:27:00.000 144 21161.41 38.48 42833.59 47775.71 2014-05-24 08:27:01.000 144 21161.37 38.47 42833.63 47775.69 2014-05-24 08:27:02.000 144 21161.33 38.43 42833.64 47775.67 2014-05-24 08:27:03.000 144 21161.36 38.41 42833.64 47775.68 2014-05-24 08:27:04.000 144 21161.35 38.40 42833.62 47775.69 2014-05-24 08:27:05.000 144 21161.33 38.37 42833.63 47775.67 2014-05-24 08:27:06.000 144 21161.31 38.33 42833.62 47775.68 2014-05-24 08:27:07.000 144 21161.26 38.31 42833.68 47775.67 2014-05-24 08:27:08.000 144 21161.25 38.30 42833.67 47775.68 2014-05-24 08:27:09.000 144 21161.26 38.32 42833.67 47775.71 2014-05-24 08:27:10.000 144 21161.30 38.35 42833.65 47775.70 2014-05-24 08:27:11.000 144 21161.30 38.37 42833.65 47775.68 2014-05-24 08:27:12.000 144 21161.30 38.38 42833.63 47775.68 2014-05-24 08:27:13.000 144 21161.29 38.41 42833.59 47775.65 2014-05-24 08:27:14.000 144 21161.30 38.41 42833.55 47775.63 2014-05-24 08:27:15.000 144 21161.28 38.42 42833.54 47775.58 2014-05-24 08:27:16.000 144 21161.29 38.44 42833.49 47775.57 2014-05-24 08:27:17.000 144 21161.28 38.48 42833.50 47775.56 2014-05-24 08:27:18.000 144 21161.20 38.62 42833.41 47775.50 2014-05-24 08:27:19.000 144 21161.17 38.83 42833.29 47775.43 2014-05-24 08:27:20.000 144 21161.13 38.98 42833.15 47775.32 2014-05-24 08:27:21.000 144 21161.13 39.03 42833.04 47775.20 2014-05-24 08:27:22.000 144 21161.10 39.01 42832.95 47775.06 2014-05-24 08:27:23.000 144 21161.09 39.00 42832.91 47775.00 2014-05-24 08:27:24.000 144 21161.07 38.99 42832.87 47774.96 2014-05-24 08:27:25.000 144 21161.04 38.98 42832.86 47774.92 2014-05-24 08:27:26.000 144 21161.05 39.01 42832.83 47774.90 2014-05-24 08:27:27.000 144 21161.03 39.05 42832.82 47774.86 2014-05-24 08:27:28.000 144 21161.00 39.04 42832.78 47774.81 2014-05-24 08:27:29.000 144 21160.98 39.01 42832.78 47774.80 2014-05-24 08:27:30.000 144 21160.98 39.02 42832.75 47774.78 2014-05-24 08:27:31.000 144 21160.97 39.02 42832.77 47774.77 2014-05-24 08:27:32.000 144 21160.94 39.04 42832.75 47774.74 2014-05-24 08:27:33.000 144 21160.94 39.06 42832.72 47774.74 2014-05-24 08:27:34.000 144 21160.95 39.05 42832.73 47774.72 2014-05-24 08:27:35.000 144 21160.94 39.05 42832.72 47774.71 2014-05-24 08:27:36.000 144 21160.94 39.04 42832.71 47774.68 2014-05-24 08:27:37.000 144 21160.95 39.01 42832.69 47774.73 2014-05-24 08:27:38.000 144 21160.91 39.01 42832.70 47774.68 2014-05-24 08:27:39.000 144 21160.88 39.01 42832.70 47774.68 2014-05-24 08:27:40.000 144 21160.83 39.04 42832.67 47774.64 2014-05-24 08:27:41.000 144 21160.77 39.06 42832.71 47774.63 2014-05-24 08:27:42.000 144 21160.73 39.01 42832.73 47774.60 2014-05-24 08:27:43.000 144 21160.70 39.02 42832.73 47774.61 2014-05-24 08:27:44.000 144 21160.73 39.06 42832.73 47774.58 2014-05-24 08:27:45.000 144 21160.74 39.09 42832.65 47774.58 2014-05-24 08:27:46.000 144 21160.69 39.11 42832.62 47774.55 2014-05-24 08:27:47.000 144 21160.69 39.10 42832.62 47774.50 2014-05-24 08:27:48.000 144 21160.70 39.04 42832.60 47774.50 2014-05-24 08:27:49.000 144 21160.72 38.97 42832.60 47774.52 2014-05-24 08:27:50.000 144 21160.76 38.86 42832.63 47774.52 2014-05-24 08:27:51.000 144 21160.77 38.71 42832.69 47774.56 2014-05-24 08:27:52.000 144 21160.79 38.60 42832.76 47774.65 2014-05-24 08:27:53.000 144 21160.81 38.57 42832.83 47774.70 2014-05-24 08:27:54.000 144 21160.85 38.60 42832.89 47774.79 2014-05-24 08:27:55.000 144 21160.82 38.57 42832.93 47774.81 2014-05-24 08:27:56.000 144 21160.84 38.56 42832.96 47774.85 2014-05-24 08:27:57.000 144 21160.86 38.57 42832.98 47774.85 2014-05-24 08:27:58.000 144 21160.84 38.58 42832.97 47774.86 2014-05-24 08:27:59.000 144 21160.79 38.63 42832.96 47774.85 2014-05-24 08:28:00.000 144 21160.77 38.64 42832.93 47774.84 2014-05-24 08:28:01.000 144 21160.70 38.63 42832.86 47774.78 2014-05-24 08:28:02.000 144 21160.65 38.70 42832.83 47774.73 2014-05-24 08:28:03.000 144 21160.57 38.79 42832.72 47774.66 2014-05-24 08:28:04.000 144 21160.55 38.85 42832.64 47774.53 2014-05-24 08:28:05.000 144 21160.54 38.87 42832.55 47774.43 2014-05-24 08:28:06.000 144 21160.50 38.85 42832.51 47774.35 2014-05-24 08:28:07.000 144 21160.45 38.88 42832.42 47774.29 2014-05-24 08:28:08.000 144 21160.42 38.92 42832.39 47774.20 2014-05-24 08:28:09.000 144 21160.42 38.87 42832.38 47774.17 2014-05-24 08:28:10.000 144 21160.44 38.84 42832.33 47774.15 2014-05-24 08:28:11.000 144 21160.43 38.84 42832.36 47774.15 2014-05-24 08:28:12.000 144 21160.43 38.87 42832.35 47774.11 2014-05-24 08:28:13.000 144 21160.46 38.84 42832.36 47774.16 2014-05-24 08:28:14.000 144 21160.52 38.75 42832.35 47774.12 2014-05-24 08:28:15.000 144 21160.58 38.64 42832.38 47774.15 2014-05-24 08:28:16.000 144 21160.64 38.50 42832.48 47774.23 2014-05-24 08:28:17.000 144 21160.68 38.40 42832.59 47774.33 2014-05-24 08:28:18.000 144 21160.69 38.37 42832.61 47774.43 2014-05-24 08:28:19.000 144 21160.71 38.37 42832.70 47774.52 2014-05-24 08:28:20.000 144 21160.72 38.38 42832.77 47774.55 2014-05-24 08:28:21.000 144 21160.76 38.35 42832.77 47774.61 2014-05-24 08:28:22.000 144 21160.77 38.35 42832.84 47774.64 2014-05-24 08:28:23.000 144 21160.80 38.36 42832.84 47774.68 2014-05-24 08:28:24.000 144 21160.77 38.34 42832.82 47774.71 2014-05-24 08:28:25.000 144 21160.76 38.33 42832.81 47774.70 2014-05-24 08:28:26.000 144 21160.75 38.29 42832.87 47774.72 2014-05-24 08:28:27.000 144 21160.76 38.27 42832.89 47774.76 2014-05-24 08:28:28.000 144 21160.74 38.26 42832.94 47774.76 2014-05-24 08:28:29.000 144 21160.75 38.19 42832.95 47774.80 2014-05-24 08:28:30.000 144 21160.81 38.14 42832.99 47774.83 2014-05-24 08:28:31.000 144 21160.83 38.10 42833.00 47774.84 2014-05-24 08:28:32.000 144 21160.86 38.05 42833.03 47774.90 2014-05-24 08:28:33.000 144 21160.89 38.02 42833.08 47774.93 2014-05-24 08:28:34.000 144 21160.86 38.02 42833.08 47774.94 2014-05-24 08:28:35.000 144 21160.88 37.98 42833.10 47774.96 2014-05-24 08:28:36.000 144 21160.86 37.95 42833.10 47774.98 2014-05-24 08:28:37.000 144 21160.88 37.95 42833.07 47774.99 2014-05-24 08:28:38.000 144 21160.90 37.96 42833.05 47775.01 2014-05-24 08:28:39.000 144 21160.93 37.96 42833.08 47775.02 2014-05-24 08:28:40.000 144 21160.90 37.95 42833.11 47775.04 2014-05-24 08:28:41.000 144 21160.89 37.97 42833.13 47775.02 2014-05-24 08:28:42.000 144 21160.90 38.00 42833.12 47775.04 2014-05-24 08:28:43.000 144 21160.92 38.00 42833.12 47775.05 2014-05-24 08:28:44.000 144 21160.92 38.05 42833.09 47775.03 2014-05-24 08:28:45.000 144 21160.95 38.09 42833.11 47775.02 2014-05-24 08:28:46.000 144 21160.92 38.15 42833.08 47775.02 2014-05-24 08:28:47.000 144 21160.92 38.18 42833.04 47774.99 2014-05-24 08:28:48.000 144 21160.96 38.15 42833.03 47774.97 2014-05-24 08:28:49.000 144 21160.98 38.13 42832.99 47774.96 2014-05-24 08:28:50.000 144 21160.98 38.11 42832.99 47774.95 2014-05-24 08:28:51.000 144 21160.99 38.09 42832.99 47774.97 2014-05-24 08:28:52.000 144 21161.01 38.11 42833.02 47774.96 2014-05-24 08:28:53.000 144 21161.01 38.10 42833.01 47774.99 2014-05-24 08:28:54.000 144 21160.97 38.14 42833.02 47775.01 2014-05-24 08:28:55.000 144 21160.96 38.16 42833.01 47774.98 2014-05-24 08:28:56.000 144 21160.97 38.18 42832.99 47774.95 2014-05-24 08:28:57.000 144 21160.99 38.16 42833.00 47774.95 2014-05-24 08:28:58.000 144 21160.98 38.13 42832.97 47774.92 2014-05-24 08:28:59.000 144 21160.96 38.09 42832.97 47774.93 2014-05-24 08:29:00.000 144 21161.00 38.07 42832.99 47774.93 2014-05-24 08:29:01.000 144 21160.96 38.05 42833.03 47774.93 2014-05-24 08:29:02.000 144 21160.96 38.06 42832.98 47774.96 2014-05-24 08:29:03.000 144 21160.93 38.05 42833.01 47774.94 2014-05-24 08:29:04.000 144 21160.96 38.06 42833.00 47774.96 2014-05-24 08:29:05.000 144 21160.96 38.08 42833.01 47774.96 2014-05-24 08:29:06.000 144 21160.97 38.07 42833.05 47774.97 2014-05-24 08:29:07.000 144 21161.01 38.07 42833.02 47774.96 2014-05-24 08:29:08.000 144 21160.99 38.06 42833.05 47774.97 2014-05-24 08:29:09.000 144 21160.97 38.03 42833.05 47774.97 2014-05-24 08:29:10.000 144 21160.98 38.02 42833.08 47774.98 2014-05-24 08:29:11.000 144 21160.97 38.05 42833.07 47774.97 2014-05-24 08:29:12.000 144 21160.97 38.05 42833.11 47775.00 2014-05-24 08:29:13.000 144 21160.99 38.03 42833.10 47775.01 2014-05-24 08:29:14.000 144 21161.01 38.01 42833.12 47775.02 2014-05-24 08:29:15.000 144 21160.99 38.01 42833.13 47775.03 2014-05-24 08:29:16.000 144 21161.04 38.02 42833.10 47775.05 2014-05-24 08:29:17.000 144 21161.05 38.00 42833.11 47775.07 2014-05-24 08:29:18.000 144 21161.04 37.99 42833.12 47775.04 2014-05-24 08:29:19.000 144 21161.05 37.99 42833.11 47775.07 2014-05-24 08:29:20.000 144 21160.99 38.01 42833.14 47775.07 2014-05-24 08:29:21.000 144 21160.96 38.09 42833.11 47775.06 2014-05-24 08:29:22.000 144 21160.99 38.13 42833.05 47775.04 2014-05-24 08:29:23.000 144 21160.97 38.14 42833.02 47774.99 2014-05-24 08:29:24.000 144 21160.94 38.18 42833.03 47774.95 2014-05-24 08:29:25.000 144 21160.94 38.17 42833.01 47774.92 2014-05-24 08:29:26.000 144 21160.95 38.15 42832.96 47774.90 2014-05-24 08:29:27.000 144 21160.95 38.17 42832.95 47774.91 2014-05-24 08:29:28.000 144 21160.97 38.16 42832.94 47774.91 2014-05-24 08:29:29.000 144 21160.98 38.14 42832.96 47774.91 2014-05-24 08:29:30.000 144 21161.00 38.15 42832.96 47774.94 2014-05-24 08:29:31.000 144 21160.96 38.18 42832.99 47774.93 2014-05-24 08:29:32.000 144 21160.97 38.22 42833.01 47774.93 2014-05-24 08:29:33.000 144 21160.93 38.25 42833.00 47774.91 2014-05-24 08:29:34.000 144 21160.94 38.26 42832.98 47774.91 2014-05-24 08:29:35.000 144 21160.96 38.25 42832.97 47774.92 2014-05-24 08:29:36.000 144 21160.98 38.27 42832.95 47774.94 2014-05-24 08:29:37.000 144 21161.02 38.26 42832.96 47774.93 2014-05-24 08:29:38.000 144 21161.03 38.25 42832.95 47774.94 2014-05-24 08:29:39.000 144 21161.02 38.20 42832.94 47774.94 2014-05-24 08:29:40.000 144 21161.06 38.16 42832.98 47774.97 2014-05-24 08:29:41.000 144 21161.07 38.09 42833.03 47775.01 2014-05-24 08:29:42.000 144 21161.08 38.02 42833.06 47775.07 2014-05-24 08:29:43.000 144 21161.14 38.03 42833.11 47775.11 2014-05-24 08:29:44.000 144 21161.16 38.00 42833.16 47775.16 2014-05-24 08:29:45.000 144 21161.13 38.01 42833.21 47775.20 2014-05-24 08:29:46.000 144 21161.20 37.98 42833.19 47775.24 2014-05-24 08:29:47.000 144 21161.22 37.98 42833.22 47775.27 2014-05-24 08:29:48.000 144 21161.26 37.98 42833.23 47775.28 2014-05-24 08:29:49.000 144 21161.29 38.00 42833.21 47775.32 2014-05-24 08:29:50.000 144 21161.29 37.99 42833.26 47775.34 2014-05-24 08:29:51.000 144 21161.26 38.00 42833.31 47775.34 2014-05-24 08:29:52.000 144 21161.27 38.03 42833.29 47775.36 2014-05-24 08:29:53.000 144 21161.29 38.03 42833.27 47775.34 2014-05-24 08:29:54.000 144 21161.30 38.05 42833.25 47775.38 2014-05-24 08:29:55.000 144 21161.27 38.07 42833.24 47775.34 2014-05-24 08:29:56.000 144 21161.26 38.06 42833.20 47775.31 2014-05-24 08:29:57.000 144 21161.26 38.06 42833.21 47775.32 2014-05-24 08:29:58.000 144 21161.28 38.05 42833.20 47775.29 2014-05-24 08:29:59.000 144 21161.30 38.07 42833.20 47775.31 2014-05-24 08:30:00.000 144 21161.32 38.08 42833.21 47775.31 2014-05-24 08:30:01.000 144 21161.34 38.08 42833.17 47775.29 2014-05-24 08:30:02.000 144 21161.36 38.06 42833.20 47775.28 2014-05-24 08:30:03.000 144 21161.33 38.06 42833.20 47775.30 2014-05-24 08:30:04.000 144 21161.33 38.07 42833.17 47775.29 2014-05-24 08:30:05.000 144 21161.30 38.06 42833.20 47775.26 2014-05-24 08:30:06.000 144 21161.30 38.07 42833.19 47775.30 2014-05-24 08:30:07.000 144 21161.32 38.08 42833.15 47775.26 2014-05-24 08:30:08.000 144 21161.33 38.10 42833.17 47775.27 2014-05-24 08:30:09.000 144 21161.35 38.08 42833.17 47775.26 2014-05-24 08:30:10.000 144 21161.34 38.06 42833.15 47775.26 2014-05-24 08:30:11.000 144 21161.34 38.03 42833.16 47775.30 2014-05-24 08:30:12.000 144 21161.34 38.03 42833.15 47775.28 2014-05-24 08:30:13.000 144 21161.35 37.99 42833.20 47775.29 2014-05-24 08:30:14.000 144 21161.36 37.98 42833.16 47775.31 2014-05-24 08:30:15.000 144 21161.38 37.95 42833.20 47775.33 2014-05-24 08:30:16.000 144 21161.39 37.94 42833.25 47775.34 2014-05-24 08:30:17.000 144 21161.38 37.95 42833.25 47775.37 2014-05-24 08:30:18.000 144 21161.39 37.94 42833.23 47775.37 2014-05-24 08:30:19.000 144 21161.41 37.91 42833.24 47775.39 2014-05-24 08:30:20.000 144 21161.42 37.88 42833.29 47775.41 2014-05-24 08:30:21.000 144 21161.41 37.87 42833.28 47775.41 2014-05-24 08:30:22.000 144 21161.42 37.86 42833.29 47775.41 2014-05-24 08:30:23.000 144 21161.44 37.85 42833.30 47775.44 2014-05-24 08:30:24.000 144 21161.42 37.84 42833.29 47775.43 2014-05-24 08:30:25.000 144 21161.41 37.83 42833.26 47775.43 2014-05-24 08:30:26.000 144 21161.36 37.88 42833.28 47775.40 2014-05-24 08:30:27.000 144 21161.33 37.90 42833.26 47775.37 2014-05-24 08:30:28.000 144 21161.31 37.89 42833.18 47775.33 2014-05-24 08:30:29.000 144 21161.28 37.90 42833.15 47775.29 2014-05-24 08:30:30.000 144 21161.26 37.91 42833.09 47775.26 2014-05-24 08:30:31.000 144 21161.26 37.90 42833.08 47775.22 2014-05-24 08:30:32.000 144 21161.25 37.89 42833.04 47775.18 2014-05-24 08:30:33.000 144 21161.24 37.87 42833.03 47775.13 2014-05-24 08:30:34.000 144 21161.26 37.85 42833.03 47775.13 2014-05-24 08:30:35.000 144 21161.33 37.80 42832.99 47775.12 2014-05-24 08:30:36.000 144 21161.34 37.80 42832.98 47775.12 2014-05-24 08:30:37.000 144 21161.37 37.81 42832.99 47775.11 2014-05-24 08:30:38.000 144 21161.34 37.81 42832.97 47775.11 2014-05-24 08:30:39.000 144 21161.38 37.80 42832.96 47775.10 2014-05-24 08:30:40.000 144 21161.40 37.77 42832.93 47775.09 2014-05-24 08:30:41.000 144 21161.43 37.74 42832.91 47775.10 2014-05-24 08:30:42.000 144 21161.44 37.75 42832.93 47775.11 2014-05-24 08:30:43.000 144 21161.46 37.80 42832.94 47775.14 2014-05-24 08:30:44.000 144 21161.47 37.82 42832.91 47775.15 2014-05-24 08:30:45.000 144 21161.42 37.83 42832.92 47775.13 2014-05-24 08:30:46.000 144 21161.36 37.82 42832.87 47775.09 2014-05-24 08:30:47.000 144 21161.30 37.82 42832.84 47775.03 2014-05-24 08:30:48.000 144 21161.26 37.82 42832.85 47775.00 2014-05-24 08:30:49.000 144 21161.23 37.79 42832.86 47774.98 2014-05-24 08:30:50.000 144 21161.22 37.77 42832.86 47774.97 2014-05-24 08:30:51.000 144 21161.19 37.80 42832.86 47774.98 2014-05-24 08:30:52.000 144 21161.18 37.78 42832.86 47774.99 2014-05-24 08:30:53.000 144 21161.16 37.77 42832.88 47774.95 2014-05-24 08:30:54.000 144 21161.13 37.76 42832.90 47774.96 2014-05-24 08:30:55.000 144 21161.13 37.74 42832.91 47774.93 2014-05-24 08:30:56.000 144 21161.16 37.75 42832.89 47774.97 2014-05-24 08:30:57.000 144 21161.20 37.77 42832.86 47774.96 2014-05-24 08:30:58.000 144 21161.19 37.78 42832.87 47774.97 2014-05-24 08:30:59.000 144 21161.23 37.82 42832.87 47774.94 2014-05-24 08:31:00.000 144 21161.20 37.86 42832.86 47774.94 2014-05-24 08:31:01.000 144 21161.20 37.86 42832.87 47774.93 2014-05-24 08:31:02.000 144 21161.19 37.86 42832.83 47774.92 2014-05-24 08:31:03.000 144 21161.17 37.85 42832.83 47774.94 2014-05-24 08:31:04.000 144 21161.21 37.85 42832.82 47774.93 2014-05-24 08:31:05.000 144 21161.19 37.86 42832.84 47774.91 2014-05-24 08:31:06.000 144 21161.18 37.87 42832.81 47774.91 2014-05-24 08:31:07.000 144 21161.17 37.89 42832.80 47774.88 2014-05-24 08:31:08.000 144 21161.22 37.88 42832.77 47774.89 2014-05-24 08:31:09.000 144 21161.18 37.88 42832.76 47774.84 2014-05-24 08:31:10.000 144 21161.21 37.89 42832.77 47774.84 2014-05-24 08:31:11.000 144 21161.21 37.93 42832.76 47774.81 2014-05-24 08:31:12.000 144 21161.19 37.93 42832.72 47774.82 2014-05-24 08:31:13.000 144 21161.19 37.93 42832.70 47774.78 2014-05-24 08:31:14.000 144 21161.17 37.89 42832.73 47774.78 2014-05-24 08:31:15.000 144 21161.17 37.87 42832.74 47774.81 2014-05-24 08:31:16.000 144 21161.22 37.87 42832.75 47774.81 2014-05-24 08:31:17.000 144 21161.23 37.85 42832.78 47774.83 2014-05-24 08:31:18.000 144 21161.27 37.81 42832.77 47774.84 2014-05-24 08:31:19.000 144 21161.30 37.75 42832.78 47774.88 2014-05-24 08:31:20.000 144 21161.36 37.72 42832.81 47774.95 2014-05-24 08:31:21.000 144 21161.40 37.72 42832.86 47774.99 2014-05-24 08:31:22.000 144 21161.43 37.74 42832.87 47775.05 2014-05-24 08:31:23.000 144 21161.43 37.73 42832.87 47775.05 2014-05-24 08:31:24.000 144 21161.45 37.71 42832.88 47775.06 2014-05-24 08:31:25.000 144 21161.42 37.72 42832.87 47775.08 2014-05-24 08:31:26.000 144 21161.40 37.71 42832.88 47775.08 2014-05-24 08:31:27.000 144 21161.44 37.73 42832.87 47775.08 2014-05-24 08:31:28.000 144 21161.47 37.72 42832.88 47775.11 2014-05-24 08:31:29.000 144 21161.51 37.72 42832.89 47775.13 2014-05-24 08:31:30.000 144 21161.51 37.69 42832.90 47775.14 2014-05-24 08:31:31.000 144 21161.51 37.72 42832.91 47775.12 2014-05-24 08:31:32.000 144 21161.50 37.73 42832.90 47775.11 2014-05-24 08:31:33.000 144 21161.51 37.78 42832.86 47775.12 2014-05-24 08:31:34.000 144 21161.51 37.79 42832.85 47775.07 2014-05-24 08:31:35.000 144 21161.51 37.79 42832.84 47775.06 2014-05-24 08:31:36.000 144 21161.51 37.80 42832.80 47775.07 2014-05-24 08:31:37.000 144 21161.50 37.81 42832.77 47775.02 2014-05-24 08:31:38.000 144 21161.50 37.81 42832.76 47774.99 2014-05-24 08:31:39.000 144 21161.49 37.82 42832.77 47775.00 2014-05-24 08:31:40.000 144 21161.50 37.82 42832.75 47774.98 2014-05-24 08:31:41.000 144 21161.51 37.84 42832.73 47774.94 2014-05-24 08:31:42.000 144 21161.52 37.86 42832.72 47774.97 2014-05-24 08:31:43.000 144 21161.53 37.83 42832.72 47774.92 2014-05-24 08:31:44.000 144 21161.57 37.83 42832.74 47774.94 2014-05-24 08:31:45.000 144 21161.58 37.83 42832.72 47774.95 2014-05-24 08:31:46.000 144 21161.58 37.81 42832.72 47774.97 2014-05-24 08:31:47.000 144 21161.59 37.83 42832.73 47774.97 2014-05-24 08:31:48.000 144 21161.58 37.83 42832.70 47774.94 2014-05-24 08:31:49.000 144 21161.60 37.84 42832.69 47774.96 2014-05-24 08:31:50.000 144 21161.61 37.81 42832.70 47774.96 2014-05-24 08:31:51.000 144 21161.60 37.83 42832.69 47774.95 2014-05-24 08:31:52.000 144 21161.64 37.83 42832.69 47774.95 2014-05-24 08:31:53.000 144 21161.66 37.83 42832.69 47774.97 2014-05-24 08:31:54.000 144 21161.70 37.79 42832.69 47774.98 2014-05-24 08:31:55.000 144 21161.68 37.74 42832.70 47774.98 2014-05-24 08:31:56.000 144 21161.71 37.70 42832.71 47774.99 2014-05-24 08:31:57.000 144 21161.70 37.70 42832.65 47774.99 2014-05-24 08:31:58.000 144 21161.69 37.66 42832.64 47774.99 2014-05-24 08:31:59.000 144 21161.75 37.64 42832.65 47774.99 2014-05-24 08:32:00.000 144 21161.78 37.63 42832.65 47775.02 2014-05-24 08:32:01.000 144 21161.79 37.63 42832.65 47775.01 2014-05-24 08:32:02.000 144 21161.79 37.65 42832.65 47774.99 2014-05-24 08:32:03.000 144 21161.78 37.67 42832.63 47774.96 2014-05-24 08:32:04.000 144 21161.75 37.68 42832.56 47774.96 2014-05-24 08:32:05.000 144 21161.78 37.67 42832.52 47774.94 2014-05-24 08:32:06.000 144 21161.80 37.60 42832.54 47774.91 2014-05-24 08:32:07.000 144 21161.85 37.57 42832.57 47774.95 2014-05-24 08:32:08.000 144 21161.89 37.55 42832.55 47774.96 2014-05-24 08:32:09.000 144 21161.87 37.51 42832.56 47774.99 2014-05-24 08:32:10.000 144 21161.86 37.47 42832.59 47774.97 2014-05-24 08:32:11.000 144 21161.88 37.39 42832.61 47774.99 2014-05-24 08:32:12.000 144 21161.87 37.35 42832.62 47775.01 2014-05-24 08:32:13.000 144 21161.85 37.33 42832.61 47775.02 2014-05-24 08:32:14.000 144 21161.83 37.36 42832.59 47775.00 2014-05-24 08:32:15.000 144 21161.83 37.34 42832.60 47775.02 2014-05-24 08:32:16.000 144 21161.83 37.31 42832.63 47775.01 2014-05-24 08:32:17.000 144 21161.79 37.31 42832.67 47775.03 2014-05-24 08:32:18.000 144 21161.81 37.28 42832.65 47775.04 2014-05-24 08:32:19.000 144 21161.83 37.25 42832.68 47775.04 2014-05-24 08:32:20.000 144 21161.85 37.24 42832.68 47775.06 2014-05-24 08:32:21.000 144 21161.88 37.23 42832.71 47775.09 2014-05-24 08:32:22.000 144 21161.90 37.23 42832.73 47775.09 2014-05-24 08:32:23.000 144 21161.94 37.21 42832.76 47775.14 2014-05-24 08:32:24.000 144 21161.96 37.18 42832.75 47775.15 2014-05-24 08:32:25.000 144 21161.95 37.17 42832.73 47775.18 2014-05-24 08:32:26.000 144 21162.00 37.17 42832.78 47775.19 2014-05-24 08:32:27.000 144 21162.02 37.17 42832.79 47775.19 2014-05-24 08:32:28.000 144 21162.03 37.17 42832.78 47775.22 2014-05-24 08:32:29.000 144 21162.08 37.16 42832.77 47775.25 2014-05-24 08:32:30.000 144 21162.08 37.13 42832.75 47775.23 2014-05-24 08:32:31.000 144 21162.10 37.13 42832.72 47775.27 2014-05-24 08:32:32.000 144 21162.13 37.10 42832.77 47775.28 2014-05-24 08:32:33.000 144 21162.14 37.06 42832.80 47775.28 2014-05-24 08:32:34.000 144 21162.14 37.06 42832.80 47775.32 2014-05-24 08:32:35.000 144 21162.14 37.08 42832.79 47775.32 2014-05-24 08:32:36.000 144 21162.12 37.09 42832.77 47775.31 2014-05-24 08:32:37.000 144 21162.10 37.07 42832.79 47775.34 2014-05-24 08:32:38.000 144 21162.11 37.06 42832.81 47775.30 2014-05-24 08:32:39.000 144 21162.09 37.05 42832.81 47775.32 2014-05-24 08:32:40.000 144 21162.11 37.02 42832.78 47775.31 2014-05-24 08:32:41.000 144 21162.10 37.04 42832.81 47775.31 2014-05-24 08:32:42.000 144 21162.09 37.11 42832.77 47775.29 2014-05-24 08:32:43.000 144 21162.09 37.13 42832.75 47775.28 2014-05-24 08:32:44.000 144 21162.10 37.13 42832.74 47775.27 2014-05-24 08:32:45.000 144 21162.09 37.12 42832.71 47775.23 2014-05-24 08:32:46.000 144 21162.12 37.11 42832.75 47775.22 2014-05-24 08:32:47.000 144 21162.14 37.10 42832.73 47775.25 2014-05-24 08:32:48.000 144 21162.17 37.11 42832.69 47775.25 2014-05-24 08:32:49.000 144 21162.13 37.13 42832.68 47775.26 2014-05-24 08:32:50.000 144 21162.14 37.14 42832.68 47775.23 2014-05-24 08:32:51.000 144 21162.17 37.13 42832.65 47775.23 2014-05-24 08:32:52.000 144 21162.19 37.12 42832.67 47775.20 2014-05-24 08:32:53.000 144 21162.24 37.08 42832.69 47775.22 2014-05-24 08:32:54.000 144 21162.29 37.06 42832.66 47775.26 2014-05-24 08:32:55.000 144 21162.28 37.05 42832.65 47775.27 2014-05-24 08:32:56.000 144 21162.32 37.02 42832.66 47775.28 2014-05-24 08:32:57.000 144 21162.33 37.02 42832.70 47775.32 2014-05-24 08:32:58.000 144 21162.34 36.98 42832.69 47775.32 2014-05-24 08:32:59.000 144 21162.34 36.97 42832.67 47775.32 2014-05-24 08:33:00.000 144 21162.33 36.92 42832.69 47775.33 2014-05-24 08:33:01.000 144 21162.34 36.90 42832.71 47775.35 2014-05-24 08:33:02.000 144 21162.36 36.88 42832.70 47775.34 2014-05-24 08:33:03.000 144 21162.34 36.86 42832.74 47775.35 2014-05-24 08:33:04.000 144 21162.33 36.85 42832.74 47775.38 2014-05-24 08:33:05.000 144 21162.29 36.87 42832.74 47775.37 2014-05-24 08:33:06.000 144 21162.27 36.94 42832.76 47775.34 2014-05-24 08:33:07.000 144 21162.26 37.00 42832.70 47775.33 2014-05-24 08:33:08.000 144 21162.21 37.03 42832.65 47775.27 2014-05-24 08:33:09.000 144 21162.19 37.05 42832.58 47775.20 2014-05-24 08:33:10.000 144 21162.17 37.05 42832.55 47775.17 2014-05-24 08:33:11.000 144 21162.16 37.02 42832.54 47775.12 2014-05-24 08:33:12.000 144 21162.21 37.04 42832.54 47775.13 2014-05-24 08:33:13.000 144 21162.20 37.05 42832.51 47775.09 2014-05-24 08:33:14.000 144 21162.21 37.02 42832.50 47775.08 2014-05-24 08:33:15.000 144 21162.21 37.00 42832.48 47775.07 2014-05-24 08:33:16.000 144 21162.23 36.96 42832.47 47775.08 2014-05-24 08:33:17.000 144 21162.21 36.94 42832.48 47775.07 2014-05-24 08:33:18.000 144 21162.23 36.92 42832.50 47775.07 2014-05-24 08:33:19.000 144 21162.24 36.90 42832.48 47775.08 2014-05-24 08:33:20.000 144 21162.22 36.93 42832.49 47775.12 2014-05-24 08:33:21.000 144 21162.24 36.92 42832.50 47775.12 2014-05-24 08:33:22.000 144 21162.27 36.92 42832.49 47775.12 2014-05-24 08:33:23.000 144 21162.29 36.91 42832.48 47775.12 2014-05-24 08:33:24.000 144 21162.28 36.92 42832.50 47775.13 2014-05-24 08:33:25.000 144 21162.28 36.94 42832.48 47775.12 2014-05-24 08:33:26.000 144 21162.26 36.95 42832.47 47775.11 2014-05-24 08:33:27.000 144 21162.25 36.99 42832.48 47775.10 2014-05-24 08:33:28.000 144 21162.27 37.01 42832.47 47775.07 2014-05-24 08:33:29.000 144 21162.29 37.01 42832.40 47775.06 2014-05-24 08:33:30.000 144 21162.23 37.01 42832.39 47775.04 2014-05-24 08:33:31.000 144 21162.25 37.05 42832.37 47775.00 2014-05-24 08:33:32.000 144 21162.26 37.07 42832.34 47774.98 2014-05-24 08:33:33.000 144 21162.26 37.08 42832.31 47774.94 2014-05-24 08:33:34.000 144 21162.27 37.08 42832.27 47774.91 2014-05-24 08:33:35.000 144 21162.29 37.08 42832.25 47774.92 2014-05-24 08:33:36.000 144 21162.28 37.01 42832.26 47774.90 2014-05-24 08:33:37.000 144 21162.30 37.01 42832.27 47774.93 2014-05-24 08:33:38.000 144 21162.32 37.02 42832.30 47774.95 2014-05-24 08:33:39.000 144 21162.32 36.99 42832.29 47774.97 2014-05-24 08:33:40.000 144 21162.35 36.98 42832.29 47774.98 2014-05-24 08:33:41.000 144 21162.34 36.98 42832.34 47775.01 2014-05-24 08:33:42.000 144 21162.32 36.99 42832.36 47775.02 2014-05-24 08:33:43.000 144 21162.32 36.95 42832.35 47775.00 2014-05-24 08:33:44.000 144 21162.34 36.95 42832.34 47775.02 2014-05-24 08:33:45.000 144 21162.37 36.99 42832.36 47775.03 2014-05-24 08:33:46.000 144 21162.37 37.00 42832.35 47775.03 2014-05-24 08:33:47.000 144 21162.34 37.02 42832.34 47775.04 2014-05-24 08:33:48.000 144 21162.31 37.08 42832.29 47775.00 2014-05-24 08:33:49.000 144 21162.27 37.18 42832.25 47774.95 2014-05-24 08:33:50.000 144 21162.24 37.26 42832.16 47774.86 2014-05-24 08:33:51.000 144 21162.20 37.31 42832.08 47774.81 2014-05-24 08:33:52.000 144 21162.21 37.29 42832.07 47774.73 2014-05-24 08:33:53.000 144 21162.19 37.28 42832.05 47774.68 2014-05-24 08:33:54.000 144 21162.23 37.22 42832.05 47774.68 2014-05-24 08:33:55.000 144 21162.24 37.22 42832.03 47774.68 2014-05-24 08:33:56.000 144 21162.27 37.23 42832.04 47774.69 2014-05-24 08:33:57.000 144 21162.29 37.17 42832.06 47774.72 2014-05-24 08:33:58.000 144 21162.26 37.17 42832.07 47774.70 2014-05-24 08:33:59.000 144 21162.25 37.19 42832.04 47774.72 2014-05-24 08:34:00.000 144 21162.25 37.22 42832.03 47774.73 2014-05-24 08:34:01.000 144 21162.25 37.25 42832.03 47774.71 2014-05-24 08:34:02.000 144 21162.25 37.31 42831.99 47774.67 2014-05-24 08:34:03.000 144 21162.25 37.35 42831.97 47774.68 2014-05-24 08:34:04.000 144 21162.27 37.36 42831.99 47774.66 2014-05-24 08:34:05.000 144 21162.25 37.39 42831.98 47774.62 2014-05-24 08:34:06.000 144 21162.27 37.42 42831.90 47774.61 2014-05-24 08:34:07.000 144 21162.28 37.40 42831.87 47774.59 2014-05-24 08:34:08.000 144 21162.31 37.36 42831.87 47774.58 2014-05-24 08:34:09.000 144 21162.32 37.37 42831.91 47774.59 2014-05-24 08:34:10.000 144 21162.33 37.33 42831.89 47774.60 2014-05-24 08:34:11.000 144 21162.33 37.33 42831.90 47774.63 2014-05-24 08:34:12.000 144 21162.33 37.31 42831.93 47774.63 2014-05-24 08:34:13.000 144 21162.32 37.29 42831.92 47774.64 2014-05-24 08:34:14.000 144 21162.34 37.26 42831.96 47774.64 2014-05-24 08:34:15.000 144 21162.32 37.24 42831.94 47774.65 2014-05-24 08:34:16.000 144 21162.30 37.21 42831.99 47774.68 2014-05-24 08:34:17.000 144 21162.32 37.20 42832.03 47774.69 2014-05-24 08:34:18.000 144 21162.32 37.21 42832.04 47774.71 2014-05-24 08:34:19.000 144 21162.33 37.23 42832.04 47774.75 2014-05-24 08:34:20.000 144 21162.34 37.25 42832.08 47774.76 2014-05-24 08:34:21.000 144 21162.35 37.27 42832.06 47774.76 2014-05-24 08:34:22.000 144 21162.33 37.33 42832.04 47774.76 2014-05-24 08:34:23.000 144 21162.34 37.36 42832.02 47774.77 2014-05-24 08:34:24.000 144 21162.35 37.42 42832.01 47774.77 2014-05-24 08:34:25.000 144 21162.32 37.46 42831.99 47774.73 2014-05-24 08:34:26.000 144 21162.31 37.50 42831.94 47774.69 2014-05-24 08:34:27.000 144 21162.30 37.54 42831.90 47774.66 2014-05-24 08:34:28.000 144 21162.30 37.59 42831.87 47774.60 2014-05-24 08:34:29.000 144 21162.32 37.57 42831.84 47774.59 2014-05-24 08:34:30.000 144 21162.35 37.54 42831.87 47774.58 2014-05-24 08:34:31.000 144 21162.37 37.54 42831.87 47774.59 2014-05-24 08:34:32.000 144 21162.38 37.55 42831.85 47774.61 2014-05-24 08:34:33.000 144 21162.37 37.58 42831.83 47774.58 2014-05-24 08:34:34.000 144 21162.36 37.57 42831.82 47774.58 2014-05-24 08:34:35.000 144 21162.36 37.55 42831.82 47774.56 2014-05-24 08:34:36.000 144 21162.38 37.50 42831.86 47774.59 2014-05-24 08:34:37.000 144 21162.36 37.47 42831.90 47774.62 2014-05-24 08:34:38.000 144 21162.37 37.42 42831.94 47774.66 2014-05-24 08:34:39.000 144 21162.40 37.39 42831.97 47774.69 2014-05-24 08:34:40.000 144 21162.43 37.39 42831.96 47774.73 2014-05-24 08:34:41.000 144 21162.43 37.38 42832.02 47774.73 2014-05-24 08:34:42.000 144 21162.43 37.38 42832.01 47774.76 2014-05-24 08:34:43.000 144 21162.43 37.33 42832.05 47774.74 2014-05-24 08:34:44.000 144 21162.43 37.32 42832.08 47774.77 2014-05-24 08:34:45.000 144 21162.41 37.32 42832.09 47774.80 2014-05-24 08:34:46.000 144 21162.41 37.33 42832.11 47774.79 2014-05-24 08:34:47.000 144 21162.45 37.33 42832.12 47774.83 2014-05-24 08:34:48.000 144 21162.47 37.32 42832.13 47774.83 2014-05-24 08:34:49.000 144 21162.48 37.36 42832.09 47774.85 2014-05-24 08:34:50.000 144 21162.47 37.39 42832.10 47774.85 2014-05-24 08:34:51.000 144 21162.50 37.39 42832.12 47774.82 2014-05-24 08:34:52.000 144 21162.49 37.37 42832.12 47774.87 2014-05-24 08:34:53.000 144 21162.51 37.33 42832.09 47774.84 2014-05-24 08:34:54.000 144 21162.51 37.33 42832.11 47774.87 2014-05-24 08:34:55.000 144 21162.50 37.34 42832.08 47774.86 2014-05-24 08:34:56.000 144 21162.50 37.32 42832.11 47774.88 2014-05-24 08:34:57.000 144 21162.54 37.33 42832.11 47774.88 2014-05-24 08:34:58.000 144 21162.53 37.33 42832.13 47774.88 2014-05-24 08:34:59.000 144 21162.53 37.32 42832.13 47774.87 2014-05-24 08:35:00.000 144 21162.53 37.33 42832.14 47774.89 2014-05-24 08:35:01.000 144 21162.53 37.33 42832.11 47774.87 2014-05-24 08:35:02.000 144 21162.55 37.33 42832.12 47774.88 2014-05-24 08:35:03.000 144 21162.54 37.31 42832.11 47774.87 2014-05-24 08:35:04.000 144 21162.56 37.32 42832.08 47774.88 2014-05-24 08:35:05.000 144 21162.57 37.35 42832.06 47774.88 2014-05-24 08:35:06.000 144 21162.59 37.35 42832.10 47774.87 2014-05-24 08:35:07.000 144 21162.64 37.34 42832.08 47774.89 2014-05-24 08:35:08.000 144 21162.64 37.35 42832.07 47774.87 2014-05-24 08:35:09.000 144 21162.62 37.35 42832.07 47774.89 2014-05-24 08:35:10.000 144 21162.61 37.35 42832.06 47774.90 2014-05-24 08:35:11.000 144 21162.63 37.33 42832.05 47774.89 2014-05-24 08:35:12.000 144 21162.65 37.35 42832.06 47774.87 2014-05-24 08:35:13.000 144 21162.64 37.33 42832.07 47774.89 2014-05-24 08:35:14.000 144 21162.64 37.31 42832.08 47774.90 2014-05-24 08:35:15.000 144 21162.64 37.31 42832.08 47774.89 2014-05-24 08:35:16.000 144 21162.66 37.31 42832.06 47774.92 2014-05-24 08:35:17.000 144 21162.66 37.34 42832.05 47774.90 2014-05-24 08:35:18.000 144 21162.67 37.35 42832.07 47774.94 2014-05-24 08:35:19.000 144 21162.69 37.37 42832.09 47774.91 2014-05-24 08:35:20.000 144 21162.69 37.39 42832.08 47774.89 2014-05-24 08:35:21.000 144 21162.71 37.39 42832.04 47774.90 2014-05-24 08:35:22.000 144 21162.73 37.39 42832.01 47774.88 2014-05-24 08:35:23.000 144 21162.73 37.38 42831.99 47774.86 2014-05-24 08:35:24.000 144 21162.73 37.34 42831.99 47774.91 2014-05-24 08:35:25.000 144 21162.75 37.32 42832.05 47774.90 2014-05-24 08:35:26.000 144 21162.78 37.32 42832.03 47774.89 2014-05-24 08:35:27.000 144 21162.78 37.31 42832.03 47774.94 2014-05-24 08:35:28.000 144 21162.81 37.27 42832.05 47774.92 2014-05-24 08:35:29.000 144 21162.83 37.22 42832.08 47774.97 2014-05-24 08:35:30.000 144 21162.84 37.15 42832.15 47774.98 2014-05-24 08:35:31.000 144 21162.90 37.11 42832.22 47775.07 2014-05-24 08:35:32.000 144 21162.94 37.10 42832.27 47775.09 2014-05-24 08:35:33.000 144 21162.93 37.09 42832.30 47775.16 2014-05-24 08:35:34.000 144 21162.91 37.05 42832.31 47775.17 2014-05-24 08:35:35.000 144 21162.88 37.00 42832.35 47775.18 2014-05-24 08:35:36.000 144 21162.84 36.99 42832.37 47775.19 2014-05-24 08:35:37.000 144 21162.86 36.95 42832.42 47775.22 2014-05-24 08:35:38.000 144 21162.86 36.91 42832.47 47775.26 2014-05-24 08:35:39.000 144 21162.87 36.90 42832.50 47775.31 2014-05-24 08:35:40.000 144 21162.82 36.87 42832.54 47775.30 2014-05-24 08:35:41.000 144 21162.85 36.86 42832.59 47775.36 2014-05-24 08:35:42.000 144 21162.88 36.85 42832.61 47775.37 2014-05-24 08:35:43.000 144 21162.86 36.85 42832.61 47775.38 2014-05-24 08:35:44.000 144 21162.82 36.84 42832.62 47775.38 2014-05-24 08:35:45.000 144 21162.83 36.81 42832.58 47775.40 2014-05-24 08:35:46.000 144 21162.85 36.80 42832.59 47775.40 2014-05-24 08:35:47.000 144 21162.88 36.84 42832.62 47775.42 2014-05-24 08:35:48.000 144 21162.86 36.86 42832.58 47775.40 2014-05-24 08:35:49.000 144 21162.84 36.84 42832.54 47775.39 2014-05-24 08:35:50.000 144 21162.81 36.82 42832.53 47775.37 2014-05-24 08:35:51.000 144 21162.84 36.78 42832.56 47775.34 2014-05-24 08:35:52.000 144 21162.84 36.74 42832.56 47775.35 2014-05-24 08:35:53.000 144 21162.88 36.69 42832.56 47775.37 2014-05-24 08:35:54.000 144 21162.95 36.64 42832.57 47775.38 2014-05-24 08:35:55.000 144 21162.96 36.62 42832.58 47775.44 2014-05-24 08:35:56.000 144 21162.96 36.63 42832.59 47775.44 2014-05-24 08:35:57.000 144 21162.94 36.63 42832.61 47775.45 2014-05-24 08:35:58.000 144 21162.95 36.65 42832.59 47775.46 2014-05-24 08:35:59.000 144 21162.96 36.66 42832.57 47775.45 2014-05-24 08:36:00.000 144 21162.99 36.65 42832.60 47775.45 2014-05-24 08:36:01.000 144 21162.99 36.63 42832.58 47775.48 2014-05-24 08:36:02.000 144 21163.02 36.62 42832.56 47775.46 2014-05-24 08:36:03.000 144 21163.00 36.61 42832.60 47775.48 2014-05-24 08:36:04.000 144 21163.02 36.60 42832.60 47775.48 2014-05-24 08:36:05.000 144 21163.03 36.55 42832.58 47775.50 2014-05-24 08:36:06.000 144 21163.03 36.54 42832.61 47775.50 2014-05-24 08:36:07.000 144 21163.04 36.52 42832.64 47775.50 2014-05-24 08:36:08.000 144 21163.02 36.52 42832.58 47775.49 2014-05-24 08:36:09.000 144 21162.98 36.57 42832.56 47775.47 2014-05-24 08:36:10.000 144 21162.94 36.64 42832.52 47775.44 2014-05-24 08:36:11.000 144 21162.89 36.67 42832.48 47775.38 2014-05-24 08:36:12.000 144 21162.89 36.70 42832.44 47775.33 2014-05-24 08:36:13.000 144 21162.91 36.70 42832.40 47775.29 2014-05-24 08:36:14.000 144 21162.88 36.68 42832.35 47775.25 2014-05-24 08:36:15.000 144 21162.86 36.66 42832.36 47775.25 2014-05-24 08:36:16.000 144 21162.90 36.63 42832.32 47775.22 2014-05-24 08:36:17.000 144 21162.90 36.60 42832.32 47775.19 2014-05-24 08:36:18.000 144 21162.92 36.58 42832.31 47775.19 2014-05-24 08:36:19.000 144 21162.94 36.54 42832.32 47775.18 2014-05-24 08:36:20.000 144 21162.95 36.49 42832.29 47775.19 2014-05-24 08:36:21.000 144 21162.97 36.44 42832.29 47775.18 2014-05-24 08:36:22.000 144 21162.94 36.42 42832.32 47775.22 2014-05-24 08:36:23.000 144 21162.95 36.39 42832.33 47775.20 2014-05-24 08:36:24.000 144 21162.98 36.34 42832.33 47775.23 2014-05-24 08:36:25.000 144 21163.00 36.30 42832.37 47775.24 2014-05-24 08:36:26.000 144 21162.99 36.28 42832.36 47775.25 2014-05-24 08:36:27.000 144 21162.97 36.27 42832.38 47775.25 2014-05-24 08:36:28.000 144 21162.97 36.23 42832.39 47775.25 2014-05-24 08:36:29.000 144 21162.97 36.19 42832.37 47775.22 2014-05-24 08:36:30.000 144 21162.97 36.18 42832.37 47775.25 2014-05-24 08:36:31.000 144 21162.99 36.13 42832.36 47775.22 2014-05-24 08:36:32.000 144 21163.00 36.09 42832.36 47775.24 2014-05-24 08:36:33.000 144 21163.02 36.06 42832.40 47775.26 2014-05-24 08:36:34.000 144 21162.99 36.07 42832.37 47775.26 2014-05-24 08:36:35.000 144 21162.94 36.08 42832.38 47775.25 2014-05-24 08:36:36.000 144 21162.92 36.11 42832.36 47775.22 2014-05-24 08:36:37.000 144 21162.94 36.12 42832.33 47775.20 2014-05-24 08:36:38.000 144 21162.88 36.14 42832.31 47775.16 2014-05-24 08:36:39.000 144 21162.88 36.15 42832.26 47775.14 2014-05-24 08:36:40.000 144 21162.89 36.12 42832.25 47775.14 2014-05-24 08:36:41.000 144 21162.89 36.11 42832.22 47775.11 2014-05-24 08:36:42.000 144 21162.91 36.06 42832.24 47775.14 2014-05-24 08:36:43.000 144 21162.93 36.00 42832.27 47775.13 2014-05-24 08:36:44.000 144 21162.95 35.98 42832.28 47775.16 2014-05-24 08:36:45.000 144 21162.99 35.98 42832.29 47775.19 2014-05-24 08:36:46.000 144 21162.98 35.96 42832.31 47775.22 2014-05-24 08:36:47.000 144 21162.98 35.95 42832.34 47775.23 2014-05-24 08:36:48.000 144 21163.01 35.96 42832.35 47775.26 2014-05-24 08:36:49.000 144 21163.03 35.96 42832.37 47775.26 2014-05-24 08:36:50.000 144 21163.03 35.98 42832.36 47775.24 2014-05-24 08:36:51.000 144 21163.01 35.98 42832.38 47775.24 2014-05-24 08:36:52.000 144 21162.97 35.97 42832.37 47775.27 2014-05-24 08:36:53.000 144 21162.98 35.96 42832.39 47775.29 2014-05-24 08:36:54.000 144 21162.92 35.96 42832.40 47775.27 2014-05-24 08:36:55.000 144 21162.90 35.93 42832.40 47775.26 2014-05-24 08:36:56.000 144 21162.91 35.89 42832.40 47775.25 2014-05-24 08:36:57.000 144 21162.88 35.88 42832.44 47775.27 2014-05-24 08:36:58.000 144 21162.88 35.92 42832.43 47775.26 2014-05-24 08:36:59.000 144 21162.87 35.97 42832.40 47775.28 2014-05-24 08:37:00.000 144 21162.87 36.00 42832.37 47775.25 2014-05-24 08:37:01.000 144 21162.89 36.05 42832.32 47775.24 2014-05-24 08:37:02.000 144 21162.93 36.05 42832.28 47775.20 2014-05-24 08:37:03.000 144 21162.93 36.07 42832.29 47775.17 2014-05-24 08:37:04.000 144 21162.92 36.08 42832.26 47775.15 2014-05-24 08:37:05.000 144 21162.90 36.04 42832.23 47775.14 2014-05-24 08:37:06.000 144 21162.86 36.06 42832.22 47775.10 2014-05-24 08:37:07.000 144 21162.88 36.06 42832.20 47775.11 2014-05-24 08:37:08.000 144 21162.86 36.10 42832.18 47775.09 2014-05-24 08:37:09.000 144 21162.87 36.08 42832.17 47775.08 2014-05-24 08:37:10.000 144 21162.88 36.06 42832.19 47775.06 2014-05-24 08:37:11.000 144 21162.92 36.05 42832.20 47775.07 2014-05-24 08:37:12.000 144 21162.94 36.04 42832.19 47775.05 2014-05-24 08:37:13.000 144 21162.94 36.04 42832.15 47775.06 2014-05-24 08:37:14.000 144 21162.97 36.03 42832.16 47775.07 2014-05-24 08:37:15.000 144 21162.96 36.03 42832.19 47775.05 2014-05-24 08:37:16.000 144 21162.95 36.02 42832.22 47775.07 2014-05-24 08:37:17.000 144 21162.94 35.99 42832.21 47775.07 2014-05-24 08:37:18.000 144 21162.96 36.01 42832.21 47775.08 2014-05-24 08:37:19.000 144 21162.96 36.02 42832.21 47775.09 2014-05-24 08:37:20.000 144 21162.96 36.03 42832.21 47775.11 2014-05-24 08:37:21.000 144 21162.93 36.03 42832.20 47775.11 2014-05-24 08:37:22.000 144 21162.94 36.04 42832.21 47775.10 2014-05-24 08:37:23.000 144 21162.94 36.04 42832.24 47775.09 2014-05-24 08:37:24.000 144 21162.97 36.05 42832.21 47775.12 2014-05-24 08:37:25.000 144 21162.97 36.04 42832.18 47775.10 2014-05-24 08:37:26.000 144 21162.99 36.06 42832.22 47775.08 2014-05-24 08:37:27.000 144 21162.97 36.10 42832.21 47775.08 2014-05-24 08:37:28.000 144 21162.95 36.12 42832.19 47775.07 2014-05-24 08:37:29.000 144 21162.98 36.08 42832.15 47775.05 2014-05-24 08:37:30.000 144 21162.96 36.05 42832.18 47775.04 2014-05-24 08:37:31.000 144 21162.95 36.02 42832.18 47775.04 2014-05-24 08:37:32.000 144 21162.97 35.98 42832.19 47775.04 2014-05-24 08:37:33.000 144 21162.97 35.96 42832.15 47775.07 2014-05-24 08:37:34.000 144 21162.94 35.95 42832.20 47775.07 2014-05-24 08:37:35.000 144 21162.94 35.94 42832.19 47775.09 2014-05-24 08:37:36.000 144 21162.95 35.95 42832.20 47775.10 2014-05-24 08:37:37.000 144 21162.94 35.96 42832.23 47775.09 2014-05-24 08:37:38.000 144 21162.95 35.96 42832.22 47775.07 2014-05-24 08:37:39.000 144 21162.94 35.97 42832.19 47775.08 2014-05-24 08:37:40.000 144 21162.98 35.93 42832.20 47775.09 2014-05-24 08:37:41.000 144 21163.04 35.87 42832.24 47775.12 2014-05-24 08:37:42.000 144 21163.07 35.85 42832.28 47775.14 2014-05-24 08:37:43.000 144 21163.09 35.84 42832.28 47775.20 2014-05-24 08:37:44.000 144 21163.10 35.85 42832.30 47775.23 2014-05-24 08:37:45.000 144 21163.11 35.86 42832.30 47775.21 2014-05-24 08:37:46.000 144 21163.11 35.89 42832.33 47775.27 2014-05-24 08:37:47.000 144 21163.12 35.89 42832.29 47775.24 2014-05-24 08:37:48.000 144 21163.12 35.90 42832.29 47775.24 2014-05-24 08:37:49.000 144 21163.12 35.93 42832.29 47775.21 2014-05-24 08:37:50.000 144 21163.13 35.93 42832.26 47775.23 2014-05-24 08:37:51.000 144 21163.17 35.94 42832.32 47775.24 2014-05-24 08:37:52.000 144 21163.17 35.91 42832.30 47775.24 2014-05-24 08:37:53.000 144 21163.18 35.91 42832.32 47775.26 2014-05-24 08:37:54.000 144 21163.19 35.91 42832.32 47775.27 2014-05-24 08:37:55.000 144 21163.18 35.89 42832.31 47775.26 2014-05-24 08:37:56.000 144 21163.18 35.87 42832.31 47775.26 2014-05-24 08:37:57.000 144 21163.18 35.84 42832.30 47775.28 2014-05-24 08:37:58.000 144 21163.12 35.84 42832.32 47775.29 2014-05-24 08:37:59.000 144 21163.14 35.84 42832.33 47775.28 2014-05-24 08:38:00.000 144 21163.12 35.86 42832.34 47775.29 2014-05-24 08:38:01.000 144 21163.14 35.91 42832.33 47775.25 2014-05-24 08:38:02.000 144 21163.11 35.92 42832.31 47775.25 2014-05-24 08:38:03.000 144 21163.11 35.92 42832.27 47775.25 2014-05-24 08:38:04.000 144 21163.10 35.92 42832.25 47775.23 2014-05-24 08:38:05.000 144 21163.07 35.90 42832.26 47775.17 2014-05-24 08:38:06.000 144 21163.06 35.88 42832.23 47775.18 2014-05-24 08:38:07.000 144 21163.03 35.88 42832.22 47775.14 2014-05-24 08:38:08.000 144 21162.98 35.89 42832.20 47775.16 2014-05-24 08:38:09.000 144 21162.94 35.94 42832.18 47775.11 2014-05-24 08:38:10.000 144 21162.93 35.97 42832.14 47775.06 2014-05-24 08:38:11.000 144 21162.89 35.96 42832.10 47774.99 2014-05-24 08:38:12.000 144 21162.87 35.96 42832.04 47774.97 2014-05-24 08:38:13.000 144 21162.85 35.97 42832.03 47774.91 2014-05-24 08:38:14.000 144 21162.85 35.94 42832.01 47774.89 2014-05-24 08:38:15.000 144 21162.82 35.91 42831.98 47774.84 2014-05-24 08:38:16.000 144 21162.80 35.91 42831.93 47774.78 2014-05-24 08:38:17.000 144 21162.76 35.89 42831.93 47774.78 2014-05-24 08:38:18.000 144 21162.75 35.86 42831.91 47774.75 2014-05-24 08:38:19.000 144 21162.76 35.86 42831.90 47774.73 2014-05-24 08:38:20.000 144 21162.73 35.85 42831.90 47774.71 2014-05-24 08:38:21.000 144 21162.74 35.85 42831.90 47774.69 2014-05-24 08:38:22.000 144 21162.71 35.83 42831.84 47774.67 2014-05-24 08:38:23.000 144 21162.66 35.79 42831.79 47774.69 2014-05-24 08:38:24.000 144 21162.65 35.77 42831.81 47774.66 2014-05-24 08:38:25.000 144 21162.61 35.73 42831.86 47774.66 2014-05-24 08:38:26.000 144 21162.58 35.69 42831.87 47774.64 2014-05-24 08:38:27.000 144 21162.60 35.65 42831.88 47774.68 2014-05-24 08:38:28.000 144 21162.63 35.65 42831.84 47774.67 2014-05-24 08:38:29.000 144 21162.67 35.69 42831.81 47774.69 2014-05-24 08:38:30.000 144 21162.71 35.72 42831.83 47774.70 2014-05-24 08:38:31.000 144 21162.74 35.76 42831.81 47774.69 2014-05-24 08:38:32.000 144 21162.76 35.77 42831.79 47774.67 2014-05-24 08:38:33.000 144 21162.76 35.79 42831.76 47774.66 2014-05-24 08:38:34.000 144 21162.74 35.79 42831.74 47774.66 2014-05-24 08:38:35.000 144 21162.77 35.81 42831.74 47774.66 2014-05-24 08:38:36.000 144 21162.76 35.81 42831.74 47774.61 2014-05-24 08:38:37.000 144 21162.74 35.82 42831.70 47774.63 2014-05-24 08:38:38.000 144 21162.75 35.83 42831.68 47774.61 2014-05-24 08:38:39.000 144 21162.73 35.83 42831.67 47774.60 2014-05-24 08:38:40.000 144 21162.71 35.84 42831.66 47774.61 2014-05-24 08:38:41.000 144 21162.68 35.87 42831.67 47774.59 2014-05-24 08:38:42.000 144 21162.71 35.91 42831.67 47774.56 2014-05-24 08:38:43.000 144 21162.73 35.95 42831.64 47774.58 2014-05-24 08:38:44.000 144 21162.73 35.97 42831.59 47774.55 2014-05-24 08:38:45.000 144 21162.74 36.01 42831.59 47774.53 2014-05-24 08:38:46.000 144 21162.77 36.03 42831.59 47774.50 2014-05-24 08:38:47.000 144 21162.72 36.14 42831.50 47774.47 2014-05-24 08:38:48.000 144 21162.68 36.25 42831.42 47774.45 2014-05-24 08:38:49.000 144 21162.65 36.30 42831.35 47774.31 2014-05-24 08:38:50.000 144 21162.66 36.29 42831.29 47774.22 2014-05-24 08:38:51.000 144 21162.67 36.28 42831.29 47774.18 2014-05-24 08:38:52.000 144 21162.65 36.24 42831.27 47774.15 2014-05-24 08:38:53.000 144 21162.64 36.19 42831.29 47774.16 2014-05-24 08:38:54.000 144 21162.65 36.16 42831.24 47774.15 2014-05-24 08:38:55.000 144 21162.62 36.15 42831.25 47774.16 2014-05-24 08:38:56.000 144 21162.62 36.14 42831.24 47774.17 2014-05-24 08:38:57.000 144 21162.65 36.12 42831.25 47774.15 2014-05-24 08:38:58.000 144 21162.64 36.11 42831.25 47774.18 2014-05-24 08:38:59.000 144 21162.66 36.07 42831.24 47774.17 2014-05-24 08:39:00.000 144 21162.67 36.03 42831.24 47774.18 2014-05-24 08:39:01.000 144 21162.67 36.03 42831.29 47774.19 2014-05-24 08:39:02.000 144 21162.67 36.01 42831.30 47774.23 2014-05-24 08:39:03.000 144 21162.65 36.00 42831.33 47774.25 2014-05-24 08:39:04.000 144 21162.66 35.99 42831.34 47774.23 2014-05-24 08:39:05.000 144 21162.68 35.98 42831.35 47774.25 2014-05-24 08:39:06.000 144 21162.70 36.00 42831.40 47774.27 2014-05-24 08:39:07.000 144 21162.68 35.99 42831.41 47774.27 2014-05-24 08:39:08.000 144 21162.73 35.98 42831.41 47774.32 2014-05-24 08:39:09.000 144 21162.76 35.99 42831.40 47774.34 2014-05-24 08:39:10.000 144 21162.74 35.99 42831.43 47774.33 2014-05-24 08:39:11.000 144 21162.69 35.98 42831.42 47774.31 2014-05-24 08:39:12.000 144 21162.64 36.00 42831.41 47774.32 2014-05-24 08:39:13.000 144 21162.60 36.02 42831.43 47774.33 2014-05-24 08:39:14.000 144 21162.60 36.01 42831.44 47774.29 2014-05-24 08:39:15.000 144 21162.58 36.03 42831.44 47774.31 2014-05-24 08:39:16.000 144 21162.57 36.09 42831.44 47774.29 2014-05-24 08:39:17.000 144 21162.61 36.04 42831.41 47774.29 2014-05-24 08:39:18.000 144 21162.62 35.99 42831.44 47774.28 2014-05-24 08:39:19.000 144 21162.62 35.94 42831.45 47774.31 2014-05-24 08:39:20.000 144 21162.67 35.93 42831.46 47774.34 2014-05-24 08:39:21.000 144 21162.71 35.96 42831.47 47774.39 2014-05-24 08:39:22.000 144 21162.72 35.99 42831.43 47774.37 2014-05-24 08:39:23.000 144 21162.76 36.02 42831.43 47774.38 2014-05-24 08:39:24.000 144 21162.77 36.00 42831.41 47774.36 2014-05-24 08:39:25.000 144 21162.80 35.97 42831.41 47774.37 2014-05-24 08:39:26.000 144 21162.82 35.95 42831.40 47774.37 2014-05-24 08:39:27.000 144 21162.85 35.92 42831.41 47774.37 2014-05-24 08:39:28.000 144 21162.86 35.90 42831.43 47774.39 2014-05-24 08:39:29.000 144 21162.86 35.90 42831.39 47774.38 2014-05-24 08:39:30.000 144 21162.85 35.87 42831.38 47774.39 2014-05-24 08:39:31.000 144 21162.85 35.89 42831.35 47774.39 2014-05-24 08:39:32.000 144 21162.85 35.88 42831.39 47774.39 2014-05-24 08:39:33.000 144 21162.87 35.92 42831.34 47774.36 2014-05-24 08:39:34.000 144 21162.87 35.88 42831.35 47774.36 2014-05-24 08:39:35.000 144 21162.89 35.84 42831.35 47774.35 2014-05-24 08:39:36.000 144 21162.92 35.79 42831.34 47774.35 2014-05-24 08:39:37.000 144 21162.92 35.73 42831.36 47774.36 2014-05-24 08:39:38.000 144 21162.92 35.71 42831.38 47774.41 2014-05-24 08:39:39.000 144 21162.93 35.68 42831.40 47774.42 2014-05-24 08:39:40.000 144 21162.96 35.63 42831.37 47774.42 2014-05-24 08:39:41.000 144 21162.99 35.64 42831.43 47774.42 2014-05-24 08:39:42.000 144 21163.00 35.61 42831.44 47774.45 2014-05-24 08:39:43.000 144 21163.03 35.60 42831.45 47774.44 2014-05-24 08:39:44.000 144 21163.03 35.58 42831.46 47774.44 2014-05-24 08:39:45.000 144 21163.02 35.57 42831.47 47774.46 2014-05-24 08:39:46.000 144 21163.01 35.53 42831.44 47774.45 2014-05-24 08:39:47.000 144 21163.03 35.50 42831.44 47774.45 2014-05-24 08:39:48.000 144 21163.04 35.50 42831.46 47774.47 2014-05-24 08:39:49.000 144 21163.05 35.47 42831.45 47774.47 2014-05-24 08:39:50.000 144 21163.02 35.45 42831.49 47774.46 2014-05-24 08:39:51.000 144 21162.98 35.45 42831.51 47774.47 2014-05-24 08:39:52.000 144 21162.98 35.43 42831.53 47774.47 2014-05-24 08:39:53.000 144 21163.00 35.44 42831.53 47774.47 2014-05-24 08:39:54.000 144 21163.00 35.41 42831.51 47774.48 2014-05-24 08:39:55.000 144 21162.97 35.37 42831.53 47774.48 2014-05-24 08:39:56.000 144 21162.94 35.34 42831.53 47774.47 2014-05-24 08:39:57.000 144 21162.96 35.34 42831.52 47774.49 2014-05-24 08:39:58.000 144 21162.95 35.37 42831.51 47774.48 2014-05-24 08:39:59.000 144 21162.92 35.37 42831.49 47774.47 2014-05-24 08:40:00.000 144 21162.90 35.38 42831.48 47774.47 2014-05-24 08:40:01.000 144 21162.90 35.37 42831.44 47774.43 2014-05-24 08:40:02.000 144 21162.90 35.36 42831.50 47774.42 2014-05-24 08:40:03.000 144 21162.91 35.36 42831.48 47774.44 2014-05-24 08:40:04.000 144 21162.92 35.34 42831.49 47774.42 2014-05-24 08:40:05.000 144 21162.91 35.32 42831.47 47774.40 2014-05-24 08:40:06.000 144 21162.88 35.32 42831.45 47774.41 2014-05-24 08:40:07.000 144 21162.85 35.29 42831.46 47774.42 2014-05-24 08:40:08.000 144 21162.85 35.27 42831.46 47774.40 2014-05-24 08:40:09.000 144 21162.86 35.24 42831.50 47774.40 2014-05-24 08:40:10.000 144 21162.85 35.19 42831.47 47774.41 2014-05-24 08:40:11.000 144 21162.86 35.14 42831.46 47774.41 2014-05-24 08:40:12.000 144 21162.89 35.12 42831.49 47774.41 2014-05-24 08:40:13.000 144 21162.87 35.10 42831.48 47774.40 2014-05-24 08:40:14.000 144 21162.88 35.09 42831.44 47774.40 2014-05-24 08:40:15.000 144 21162.88 35.08 42831.46 47774.41 2014-05-24 08:40:16.000 144 21162.88 35.03 42831.49 47774.42 2014-05-24 08:40:17.000 144 21162.93 35.00 42831.50 47774.44 2014-05-24 08:40:18.000 144 21162.98 35.01 42831.49 47774.46 2014-05-24 08:40:19.000 144 21162.96 35.01 42831.48 47774.47 2014-05-24 08:40:20.000 144 21162.99 35.01 42831.50 47774.48 2014-05-24 08:40:21.000 144 21163.04 34.98 42831.53 47774.50 2014-05-24 08:40:22.000 144 21163.06 34.96 42831.53 47774.54 2014-05-24 08:40:23.000 144 21163.07 34.92 42831.55 47774.52 2014-05-24 08:40:24.000 144 21163.10 34.89 42831.57 47774.57 2014-05-24 08:40:25.000 144 21163.13 34.90 42831.60 47774.62 2014-05-24 08:40:26.000 144 21163.17 34.89 42831.61 47774.63 2014-05-24 08:40:27.000 144 21163.18 34.92 42831.67 47774.67 2014-05-24 08:40:28.000 144 21163.16 34.92 42831.69 47774.70 2014-05-24 08:40:29.000 144 21163.19 34.96 42831.70 47774.74 2014-05-24 08:40:30.000 144 21163.23 34.97 42831.69 47774.75 2014-05-24 08:40:31.000 144 21163.25 34.98 42831.72 47774.74 2014-05-24 08:40:32.000 144 21163.26 34.98 42831.72 47774.79 2014-05-24 08:40:33.000 144 21163.24 35.00 42831.72 47774.78 2014-05-24 08:40:34.000 144 21163.24 35.05 42831.71 47774.79 2014-05-24 08:40:35.000 144 21163.24 35.09 42831.73 47774.77 2014-05-24 08:40:36.000 144 21163.23 35.11 42831.72 47774.80 2014-05-24 08:40:37.000 144 21163.22 35.14 42831.70 47774.78 2014-05-24 08:40:38.000 144 21163.23 35.17 42831.69 47774.78 2014-05-24 08:40:39.000 144 21163.21 35.20 42831.72 47774.76 2014-05-24 08:40:40.000 144 21163.17 35.23 42831.70 47774.77 2014-05-24 08:40:41.000 144 21163.17 35.26 42831.68 47774.73 2014-05-24 08:40:42.000 144 21163.15 35.28 42831.64 47774.71 2014-05-24 08:40:43.000 144 21163.13 35.26 42831.63 47774.70 2014-05-24 08:40:44.000 144 21163.11 35.29 42831.61 47774.65 2014-05-24 08:40:45.000 144 21163.07 35.32 42831.59 47774.62 2014-05-24 08:40:46.000 144 21163.05 35.35 42831.58 47774.60 2014-05-24 08:40:47.000 144 21163.04 35.36 42831.54 47774.59 2014-05-24 08:40:48.000 144 21162.99 35.38 42831.48 47774.55 2014-05-24 08:40:49.000 144 21162.97 35.38 42831.47 47774.53 2014-05-24 08:40:50.000 144 21162.95 35.40 42831.45 47774.49 2014-05-24 08:40:51.000 144 21162.90 35.36 42831.44 47774.47 2014-05-24 08:40:52.000 144 21162.89 35.35 42831.42 47774.47 2014-05-24 08:40:53.000 144 21162.87 35.36 42831.44 47774.43 2014-05-24 08:40:54.000 144 21162.85 35.37 42831.43 47774.42 2014-05-24 08:40:55.000 144 21162.87 35.32 42831.41 47774.41 2014-05-24 08:40:56.000 144 21162.85 35.31 42831.38 47774.41 2014-05-24 08:40:57.000 144 21162.83 35.28 42831.41 47774.40 2014-05-24 08:40:58.000 144 21162.86 35.28 42831.41 47774.41 2014-05-24 08:40:59.000 144 21162.88 35.27 42831.41 47774.42 2014-05-24 08:41:00.000 144 21162.91 35.31 42831.44 47774.43 2014-05-24 08:41:01.000 144 21162.97 35.35 42831.39 47774.45 2014-05-24 08:41:02.000 144 21162.99 35.37 42831.39 47774.44 2014-05-24 08:41:03.000 144 21163.03 35.42 42831.36 47774.45 2014-05-24 08:41:04.000 144 21163.06 35.44 42831.35 47774.42 2014-05-24 08:41:05.000 144 21163.09 35.46 42831.31 47774.44 2014-05-24 08:41:06.000 144 21163.12 35.46 42831.27 47774.39 2014-05-24 08:41:07.000 144 21163.12 35.46 42831.25 47774.37 2014-05-24 08:41:08.000 144 21163.15 35.45 42831.22 47774.37 2014-05-24 08:41:09.000 144 21163.16 35.47 42831.21 47774.39 2014-05-24 08:41:10.000 144 21163.20 35.47 42831.20 47774.38 2014-05-24 08:41:11.000 144 21163.22 35.47 42831.19 47774.37 2014-05-24 08:41:12.000 144 21163.22 35.50 42831.15 47774.37 2014-05-24 08:41:13.000 144 21163.17 35.52 42831.17 47774.34 2014-05-24 08:41:14.000 144 21163.19 35.53 42831.18 47774.34 2014-05-24 08:41:15.000 144 21163.18 35.57 42831.15 47774.33 2014-05-24 08:41:16.000 144 21163.15 35.60 42831.13 47774.30 2014-05-24 08:41:17.000 144 21163.14 35.67 42831.05 47774.26 2014-05-24 08:41:18.000 144 21163.09 35.71 42831.00 47774.21 2014-05-24 08:41:19.000 144 21163.05 35.72 42830.96 47774.13 2014-05-24 08:41:20.000 144 21163.06 35.70 42830.91 47774.07 2014-05-24 08:41:21.000 144 21163.06 35.68 42830.89 47774.03 2014-05-24 08:41:22.000 144 21163.05 35.64 42830.89 47774.00 2014-05-24 08:41:23.000 144 21163.05 35.63 42830.86 47773.97 2014-05-24 08:41:24.000 144 21163.03 35.70 42830.86 47773.94 2014-05-24 08:41:25.000 144 21163.03 35.71 42830.84 47773.94 2014-05-24 08:41:26.000 144 21163.00 35.71 42830.83 47773.91 2014-05-24 08:41:27.000 144 21162.99 35.70 42830.80 47773.90 2014-05-24 08:41:28.000 144 21163.02 35.68 42830.83 47773.89 2014-05-24 08:41:29.000 144 21163.04 35.67 42830.80 47773.92 2014-05-24 08:41:30.000 144 21163.05 35.65 42830.79 47773.92 2014-05-24 08:41:31.000 144 21163.07 35.61 42830.79 47773.91 2014-05-24 08:41:32.000 144 21163.11 35.59 42830.79 47773.92 2014-05-24 08:41:33.000 144 21163.11 35.55 42830.82 47773.93 2014-05-24 08:41:34.000 144 21163.13 35.54 42830.82 47773.94 2014-05-24 08:41:35.000 144 21163.15 35.53 42830.80 47773.95 2014-05-24 08:41:36.000 144 21163.16 35.52 42830.79 47773.95 2014-05-24 08:41:37.000 144 21163.17 35.52 42830.80 47773.96 2014-05-24 08:41:38.000 144 21163.19 35.54 42830.79 47773.97 2014-05-24 08:41:39.000 144 21163.17 35.54 42830.78 47773.93 2014-05-24 08:41:40.000 144 21163.17 35.55 42830.80 47773.93 2014-05-24 08:41:41.000 144 21163.19 35.53 42830.78 47773.94 2014-05-24 08:41:42.000 144 21163.20 35.47 42830.75 47773.92 2014-05-24 08:41:43.000 144 21163.20 35.42 42830.74 47773.93 2014-05-24 08:41:44.000 144 21163.20 35.40 42830.77 47773.94 2014-05-24 08:41:45.000 144 21163.20 35.37 42830.79 47773.95 2014-05-24 08:41:46.000 144 21163.18 35.34 42830.77 47773.95 2014-05-24 08:41:47.000 144 21163.13 35.29 42830.83 47773.98 2014-05-24 08:41:48.000 144 21163.10 35.24 42830.86 47773.97 2014-05-24 08:41:49.000 144 21163.07 35.22 42830.87 47773.99 2014-05-24 08:41:50.000 144 21163.07 35.19 42830.85 47773.98 2014-05-24 08:41:51.000 144 21163.05 35.20 42830.88 47774.00 2014-05-24 08:41:52.000 144 21163.03 35.16 42830.89 47773.99 2014-05-24 08:41:53.000 144 21163.00 35.17 42830.90 47774.00 2014-05-24 08:41:54.000 144 21162.99 35.16 42830.92 47773.96 2014-05-24 08:41:55.000 144 21162.96 35.14 42830.86 47773.97 2014-05-24 08:41:56.000 144 21162.96 35.14 42830.89 47773.94 2014-05-24 08:41:57.000 144 21162.98 35.08 42830.90 47773.96 2014-05-24 08:41:58.000 144 21162.99 35.09 42830.89 47773.97 2014-05-24 08:41:59.000 144 21162.97 35.07 42830.87 47773.95 2014-05-24 08:42:00.000 144 21162.99 35.04 42830.86 47773.97 2014-05-24 08:42:01.000 144 21162.99 35.04 42830.85 47773.99 2014-05-24 08:42:02.000 144 21162.96 35.06 42830.88 47773.98 2014-05-24 08:42:03.000 144 21162.96 35.03 42830.89 47773.95 2014-05-24 08:42:04.000 144 21162.97 35.01 42830.92 47773.96 2014-05-24 08:42:05.000 144 21162.98 35.02 42830.92 47773.99 2014-05-24 08:42:06.000 144 21162.97 35.02 42830.91 47773.97 2014-05-24 08:42:07.000 144 21162.98 35.04 42830.90 47773.98 2014-05-24 08:42:08.000 144 21162.99 35.05 42830.90 47774.00 2014-05-24 08:42:09.000 144 21163.01 35.08 42830.87 47773.98 2014-05-24 08:42:10.000 144 21163.01 35.10 42830.87 47773.97 2014-05-24 08:42:11.000 144 21163.03 35.12 42830.85 47773.97 2014-05-24 08:42:12.000 144 21163.05 35.14 42830.83 47773.97 2014-05-24 08:42:13.000 144 21163.00 35.21 42830.81 47773.94 2014-05-24 08:42:14.000 144 21162.99 35.29 42830.76 47773.88 2014-05-24 08:42:15.000 144 21162.98 35.31 42830.67 47773.83 2014-05-24 08:42:16.000 144 21162.98 35.33 42830.63 47773.78 2014-05-24 08:42:17.000 144 21162.97 35.33 42830.58 47773.73 2014-05-24 08:42:18.000 144 21162.94 35.31 42830.54 47773.67 2014-05-24 08:42:19.000 144 21162.91 35.30 42830.50 47773.66 2014-05-24 08:42:20.000 144 21162.93 35.29 42830.51 47773.62 2014-05-24 08:42:21.000 144 21162.97 35.25 42830.50 47773.63 2014-05-24 08:42:22.000 144 21163.04 35.14 42830.55 47773.65 2014-05-24 08:42:23.000 144 21163.13 35.04 42830.59 47773.69 2014-05-24 08:42:24.000 144 21163.14 35.00 42830.65 47773.80 2014-05-24 08:42:25.000 144 21163.15 34.98 42830.70 47773.86 2014-05-24 08:42:26.000 144 21163.19 34.96 42830.75 47773.90 2014-05-24 08:42:27.000 144 21163.19 34.97 42830.73 47773.91 2014-05-24 08:42:28.000 144 21163.19 35.00 42830.75 47773.95 2014-05-24 08:42:29.000 144 21163.21 35.00 42830.74 47773.96 2014-05-24 08:42:30.000 144 21163.24 35.01 42830.73 47773.97 2014-05-24 08:42:31.000 144 21163.26 35.03 42830.73 47773.96 2014-05-24 08:42:32.000 144 21163.30 34.98 42830.75 47773.98 2014-05-24 08:42:33.000 144 21163.30 34.99 42830.75 47774.01 2014-05-24 08:42:34.000 144 21163.28 35.01 42830.75 47773.99 2014-05-24 08:42:35.000 144 21163.27 35.02 42830.74 47773.98 2014-05-24 08:42:36.000 144 21163.24 35.00 42830.76 47774.00 2014-05-24 08:42:37.000 144 21163.21 35.01 42830.75 47773.97 2014-05-24 08:42:38.000 144 21163.22 34.98 42830.74 47773.96 2014-05-24 08:42:39.000 144 21163.24 34.94 42830.74 47773.96 2014-05-24 08:42:40.000 144 21163.26 34.90 42830.76 47773.98 2014-05-24 08:42:41.000 144 21163.21 34.91 42830.81 47773.98 2014-05-24 08:42:42.000 144 21163.20 34.89 42830.80 47773.99 2014-05-24 08:42:43.000 144 21163.18 34.93 42830.80 47773.96 2014-05-24 08:42:44.000 144 21163.15 34.95 42830.78 47773.97 2014-05-24 08:42:45.000 144 21163.14 34.99 42830.76 47773.96 2014-05-24 08:42:46.000 144 21163.13 34.99 42830.73 47773.94 2014-05-24 08:42:47.000 144 21163.14 34.96 42830.73 47773.90 2014-05-24 08:42:48.000 144 21163.16 34.97 42830.73 47773.89 2014-05-24 08:42:49.000 144 21163.16 34.96 42830.66 47773.88 2014-05-24 08:42:50.000 144 21163.17 34.95 42830.66 47773.89 2014-05-24 08:42:51.000 144 21163.20 34.91 42830.69 47773.92 2014-05-24 08:42:52.000 144 21163.21 34.91 42830.65 47773.90 2014-05-24 08:42:53.000 144 21163.22 34.91 42830.65 47773.89 2014-05-24 08:42:54.000 144 21163.21 34.96 42830.62 47773.88 2014-05-24 08:42:55.000 144 21163.20 35.01 42830.57 47773.83 2014-05-24 08:42:56.000 144 21163.18 35.00 42830.54 47773.81 2014-05-24 08:42:57.000 144 21163.17 34.97 42830.52 47773.78 2014-05-24 08:42:58.000 144 21163.15 34.97 42830.51 47773.73 2014-05-24 08:42:59.000 144 21163.11 34.97 42830.52 47773.75 2014-05-24 08:43:00.000 144 21163.10 34.93 42830.54 47773.75 2014-05-24 08:43:01.000 144 21163.06 34.94 42830.55 47773.72 2014-05-24 08:43:02.000 144 21163.02 34.93 42830.54 47773.70 2014-05-24 08:43:03.000 144 21162.98 34.93 42830.51 47773.67 2014-05-24 08:43:04.000 144 21162.95 34.95 42830.50 47773.65 2014-05-24 08:43:05.000 144 21162.93 34.98 42830.51 47773.63 2014-05-24 08:43:06.000 144 21162.87 35.02 42830.51 47773.62 2014-05-24 08:43:07.000 144 21162.84 35.04 42830.50 47773.62 2014-05-24 08:43:08.000 144 21162.85 35.06 42830.48 47773.59 2014-05-24 08:43:09.000 144 21162.84 35.06 42830.47 47773.58 2014-05-24 08:43:10.000 144 21162.85 35.10 42830.46 47773.55 2014-05-24 08:43:11.000 144 21162.84 35.14 42830.44 47773.54 2014-05-24 08:43:12.000 144 21162.86 35.16 42830.40 47773.50 2014-05-24 08:43:13.000 144 21162.85 35.16 42830.37 47773.47 2014-05-24 08:43:14.000 144 21162.82 35.18 42830.33 47773.45 2014-05-24 08:43:15.000 144 21162.81 35.19 42830.31 47773.41 2014-05-24 08:43:16.000 144 21162.77 35.19 42830.25 47773.39 2014-05-24 08:43:17.000 144 21162.74 35.20 42830.27 47773.38 2014-05-24 08:43:18.000 144 21162.72 35.20 42830.26 47773.35 2014-05-24 08:43:19.000 144 21162.68 35.18 42830.26 47773.33 2014-05-24 08:43:20.000 144 21162.65 35.17 42830.26 47773.30 2014-05-24 08:43:21.000 144 21162.62 35.19 42830.23 47773.26 2014-05-24 08:43:22.000 144 21162.56 35.22 42830.23 47773.23 2014-05-24 08:43:23.000 144 21162.53 35.25 42830.19 47773.20 2014-05-24 08:43:24.000 144 21162.55 35.28 42830.18 47773.15 2014-05-24 08:43:25.000 144 21162.52 35.28 42830.18 47773.13 2014-05-24 08:43:26.000 144 21162.50 35.29 42830.18 47773.15 2014-05-24 08:43:27.000 144 21162.51 35.29 42830.16 47773.12 2014-05-24 08:43:28.000 144 21162.53 35.28 42830.16 47773.11 2014-05-24 08:43:29.000 144 21162.54 35.30 42830.15 47773.09 2014-05-24 08:43:30.000 144 21162.56 35.35 42830.13 47773.12 2014-05-24 08:43:31.000 144 21162.56 35.36 42830.15 47773.12 2014-05-24 08:43:32.000 144 21162.62 35.32 42830.15 47773.11 2014-05-24 08:43:33.000 144 21162.65 35.29 42830.15 47773.13 2014-05-24 08:43:34.000 144 21162.72 35.27 42830.13 47773.18 2014-05-24 08:43:35.000 144 21162.74 35.25 42830.17 47773.22 2014-05-24 08:43:36.000 144 21162.76 35.24 42830.22 47773.26 2014-05-24 08:43:37.000 144 21162.80 35.21 42830.23 47773.29 2014-05-24 08:43:38.000 144 21162.81 35.19 42830.25 47773.36 2014-05-24 08:43:39.000 144 21162.88 35.20 42830.28 47773.38 2014-05-24 08:43:40.000 144 21162.89 35.18 42830.31 47773.40 2014-05-24 08:43:41.000 144 21162.91 35.14 42830.31 47773.40 2014-05-24 08:43:42.000 144 21162.93 35.17 42830.29 47773.43 2014-05-24 08:43:43.000 144 21162.92 35.20 42830.31 47773.43 2014-05-24 08:43:44.000 144 21162.92 35.23 42830.33 47773.45 2014-05-24 08:43:45.000 144 21162.93 35.23 42830.30 47773.42 2014-05-24 08:43:46.000 144 21162.97 35.23 42830.28 47773.41 2014-05-24 08:43:47.000 144 21162.96 35.23 42830.25 47773.41 2014-05-24 08:43:48.000 144 21162.95 35.22 42830.27 47773.40 2014-05-24 08:43:49.000 144 21162.90 35.17 42830.28 47773.40 2014-05-24 08:43:50.000 144 21162.89 35.12 42830.29 47773.40 2014-05-24 08:43:51.000 144 21162.85 35.08 42830.29 47773.38 2014-05-24 08:43:52.000 144 21162.88 35.04 42830.28 47773.39 2014-05-24 08:43:53.000 144 21162.89 34.99 42830.31 47773.41 2014-05-24 08:43:54.000 144 21162.90 34.97 42830.35 47773.45 2014-05-24 08:43:55.000 144 21162.96 34.94 42830.36 47773.50 2014-05-24 08:43:56.000 144 21162.96 34.88 42830.38 47773.52 2014-05-24 08:43:57.000 144 21163.00 34.86 42830.40 47773.52 2014-05-24 08:43:58.000 144 21163.02 34.84 42830.41 47773.55 2014-05-24 08:43:59.000 144 21163.02 34.85 42830.41 47773.55 2014-05-24 08:44:00.000 144 21163.02 34.85 42830.42 47773.56 2014-05-24 08:44:01.000 144 21163.03 34.83 42830.41 47773.54 2014-05-24 08:44:02.000 144 21163.02 34.81 42830.40 47773.57 2014-05-24 08:44:03.000 144 21162.99 34.76 42830.43 47773.52 2014-05-24 08:44:04.000 144 21162.95 34.76 42830.41 47773.55 2014-05-24 08:44:05.000 144 21162.91 34.77 42830.44 47773.51 2014-05-24 08:44:06.000 144 21162.87 34.71 42830.46 47773.54 2014-05-24 08:44:07.000 144 21162.84 34.68 42830.49 47773.55 2014-05-24 08:44:08.000 144 21162.80 34.66 42830.49 47773.54 2014-05-24 08:44:09.000 144 21162.78 34.63 42830.55 47773.57 2014-05-24 08:44:10.000 144 21162.79 34.65 42830.56 47773.60 2014-05-24 08:44:11.000 144 21162.81 34.68 42830.58 47773.62 2014-05-24 08:44:12.000 144 21162.81 34.74 42830.54 47773.63 2014-05-24 08:44:13.000 144 21162.81 34.72 42830.55 47773.64 2014-05-24 08:44:14.000 144 21162.81 34.75 42830.55 47773.59 2014-05-24 08:44:15.000 144 21162.83 34.77 42830.54 47773.61 2014-05-24 08:44:16.000 144 21162.82 34.78 42830.58 47773.59 2014-05-24 08:44:17.000 144 21162.86 34.82 42830.55 47773.61 2014-05-24 08:44:18.000 144 21162.88 34.83 42830.55 47773.58 2014-05-24 08:44:19.000 144 21162.86 34.81 42830.52 47773.58 2014-05-24 08:44:20.000 144 21162.85 34.79 42830.52 47773.57 2014-05-24 08:44:21.000 144 21162.84 34.81 42830.49 47773.57 2014-05-24 08:44:22.000 144 21162.84 34.84 42830.53 47773.57 2014-05-24 08:44:23.000 144 21162.82 34.85 42830.51 47773.59 2014-05-24 08:44:24.000 144 21162.78 34.85 42830.49 47773.56 2014-05-24 08:44:25.000 144 21162.81 34.83 42830.51 47773.55 2014-05-24 08:44:26.000 144 21162.84 34.86 42830.47 47773.55 2014-05-24 08:44:27.000 144 21162.88 34.87 42830.42 47773.52 2014-05-24 08:44:28.000 144 21162.88 34.81 42830.44 47773.55 2014-05-24 08:44:29.000 144 21162.90 34.76 42830.43 47773.54 2014-05-24 08:44:30.000 144 21162.91 34.75 42830.43 47773.55 2014-05-24 08:44:31.000 144 21162.86 34.73 42830.44 47773.53 2014-05-24 08:44:32.000 144 21162.81 34.72 42830.44 47773.52 2014-05-24 08:44:33.000 144 21162.78 34.73 42830.45 47773.50 2014-05-24 08:44:34.000 144 21162.76 34.71 42830.44 47773.47 2014-05-24 08:44:35.000 144 21162.74 34.70 42830.43 47773.46 2014-05-24 08:44:36.000 144 21162.72 34.69 42830.45 47773.44 2014-05-24 08:44:37.000 144 21162.69 34.66 42830.48 47773.47 2014-05-24 08:44:38.000 144 21162.69 34.63 42830.48 47773.46 2014-05-24 08:44:39.000 144 21162.70 34.68 42830.49 47773.48 2014-05-24 08:44:40.000 144 21162.75 34.73 42830.51 47773.50 2014-05-24 08:44:41.000 144 21162.76 34.75 42830.46 47773.48 2014-05-24 08:44:42.000 144 21162.83 34.74 42830.45 47773.51 2014-05-24 08:44:43.000 144 21162.90 34.77 42830.41 47773.51 2014-05-24 08:44:44.000 144 21162.99 34.78 42830.35 47773.50 2014-05-24 08:44:45.000 144 21163.12 34.72 42830.38 47773.53 2014-05-24 08:44:46.000 144 21163.21 34.69 42830.39 47773.57 2014-05-24 08:44:47.000 144 21163.28 34.73 42830.37 47773.62 2014-05-24 08:44:48.000 144 21163.33 34.73 42830.32 47773.64 2014-05-24 08:44:49.000 144 21163.35 34.72 42830.32 47773.67 2014-05-24 08:44:50.000 144 21163.37 34.72 42830.30 47773.63 2014-05-24 08:44:51.000 144 21163.40 34.71 42830.28 47773.66 2014-05-24 08:44:52.000 144 21163.37 34.76 42830.30 47773.65 2014-05-24 08:44:53.000 144 21163.31 34.84 42830.27 47773.62 2014-05-24 08:44:54.000 144 21163.35 34.82 42830.26 47773.58 2014-05-24 08:44:55.000 144 21163.39 34.75 42830.29 47773.59 2014-05-24 08:44:56.000 144 21163.44 34.71 42830.33 47773.62 2014-05-24 08:44:57.000 144 21163.44 34.69 42830.36 47773.66 2014-05-24 08:44:58.000 144 21163.42 34.67 42830.38 47773.67 2014-05-24 08:44:59.000 144 21163.45 34.64 42830.40 47773.70 2014-05-24 08:45:00.000 144 21163.44 34.63 42830.42 47773.75 2014-05-24 08:45:01.000 144 21163.44 34.62 42830.43 47773.76 2014-05-24 08:45:02.000 144 21163.42 34.61 42830.45 47773.76 2014-05-24 08:45:03.000 144 21163.46 34.62 42830.45 47773.81 2014-05-24 08:45:04.000 144 21163.48 34.65 42830.49 47773.79 2014-05-24 08:45:05.000 144 21163.51 34.63 42830.46 47773.82 2014-05-24 08:45:06.000 144 21163.49 34.64 42830.46 47773.84 2014-05-24 08:45:07.000 144 21163.47 34.69 42830.45 47773.79 2014-05-24 08:45:08.000 144 21163.43 34.68 42830.43 47773.79 2014-05-24 08:45:09.000 144 21163.40 34.66 42830.42 47773.74 2014-05-24 08:45:10.000 144 21163.39 34.66 42830.37 47773.73 2014-05-24 08:45:11.000 144 21163.38 34.62 42830.40 47773.71 2014-05-24 08:45:12.000 144 21163.38 34.58 42830.43 47773.73 2014-05-24 08:45:13.000 144 21163.38 34.59 42830.42 47773.73 2014-05-24 08:45:14.000 144 21163.38 34.57 42830.41 47773.71 2014-05-24 08:45:15.000 144 21163.38 34.56 42830.40 47773.73 2014-05-24 08:45:16.000 144 21163.36 34.54 42830.41 47773.71 2014-05-24 08:45:17.000 144 21163.27 34.51 42830.45 47773.74 2014-05-24 08:45:18.000 144 21163.21 34.50 42830.42 47773.69 2014-05-24 08:45:19.000 144 21163.18 34.55 42830.43 47773.67 2014-05-24 08:45:20.000 144 21163.17 34.58 42830.41 47773.65 2014-05-24 08:45:21.000 144 21163.12 34.57 42830.42 47773.64 2014-05-24 08:45:22.000 144 21163.10 34.55 42830.44 47773.59 2014-05-24 08:45:23.000 144 21163.13 34.52 42830.42 47773.62 2014-05-24 08:45:24.000 144 21163.17 34.46 42830.46 47773.59 2014-05-24 08:45:25.000 144 21163.16 34.48 42830.45 47773.62 2014-05-24 08:45:26.000 144 21163.11 34.59 42830.44 47773.60 2014-05-24 08:45:27.000 144 21163.08 34.69 42830.38 47773.56 2014-05-24 08:45:28.000 144 21163.04 34.72 42830.30 47773.48 2014-05-24 08:45:29.000 144 21162.95 34.72 42830.27 47773.41 2014-05-24 08:45:30.000 144 21162.97 34.72 42830.23 47773.34 2014-05-24 08:45:31.000 144 21163.02 34.66 42830.21 47773.33 2014-05-24 08:45:32.000 144 21163.07 34.60 42830.22 47773.34 2014-05-24 08:45:33.000 144 21163.08 34.55 42830.25 47773.37 2014-05-24 08:45:34.000 144 21163.10 34.52 42830.25 47773.41 2014-05-24 08:45:35.000 144 21163.13 34.51 42830.29 47773.44 2014-05-24 08:45:36.000 144 21163.19 34.53 42830.30 47773.44 2014-05-24 08:45:37.000 144 21163.24 34.60 42830.28 47773.49 2014-05-24 08:45:38.000 144 21163.19 34.63 42830.26 47773.48 2014-05-24 08:45:39.000 144 21163.14 34.66 42830.22 47773.42 2014-05-24 08:45:40.000 144 21163.11 34.66 42830.19 47773.38 2014-05-24 08:45:41.000 144 21163.12 34.64 42830.13 47773.33 2014-05-24 08:45:42.000 144 21163.11 34.60 42830.14 47773.32 2014-05-24 08:45:43.000 144 21163.07 34.62 42830.11 47773.30 2014-05-24 08:45:44.000 144 21163.06 34.66 42830.13 47773.29 2014-05-24 08:45:45.000 144 21163.08 34.66 42830.12 47773.27 2014-05-24 08:45:46.000 144 21163.08 34.63 42830.10 47773.28 2014-05-24 08:45:47.000 144 21163.07 34.59 42830.10 47773.29 2014-05-24 08:45:48.000 144 21163.07 34.61 42830.11 47773.28 2014-05-24 08:45:49.000 144 21163.07 34.63 42830.14 47773.29 2014-05-24 08:45:50.000 144 21163.04 34.68 42830.15 47773.27 2014-05-24 08:45:51.000 144 21163.05 34.67 42830.12 47773.27 2014-05-24 08:45:52.000 144 21163.07 34.68 42830.09 47773.21 2014-05-24 08:45:53.000 144 21163.03 34.69 42830.04 47773.20 2014-05-24 08:45:54.000 144 21163.01 34.68 42830.01 47773.20 2014-05-24 08:45:55.000 144 21163.03 34.63 42830.01 47773.19 2014-05-24 08:45:56.000 144 21163.03 34.56 42830.03 47773.18 2014-05-24 08:45:57.000 144 21163.07 34.53 42830.08 47773.23 2014-05-24 08:45:58.000 144 21163.06 34.50 42830.12 47773.25 2014-05-24 08:45:59.000 144 21163.05 34.50 42830.16 47773.30 2014-05-24 08:46:00.000 144 21163.04 34.53 42830.19 47773.33 2014-05-24 08:46:01.000 144 21163.03 34.53 42830.21 47773.36 2014-05-24 08:46:02.000 144 21163.05 34.55 42830.20 47773.35 2014-05-24 08:46:03.000 144 21163.04 34.59 42830.19 47773.35 2014-05-24 08:46:04.000 144 21163.03 34.62 42830.17 47773.34 2014-05-24 08:46:05.000 144 21163.06 34.59 42830.17 47773.33 2014-05-24 08:46:06.000 144 21163.00 34.57 42830.15 47773.32 2014-05-24 08:46:07.000 144 21162.96 34.57 42830.18 47773.29 2014-05-24 08:46:08.000 144 21162.94 34.55 42830.18 47773.29 2014-05-24 08:46:09.000 144 21162.92 34.54 42830.16 47773.27 2014-05-24 08:46:10.000 144 21162.92 34.54 42830.18 47773.26 2014-05-24 08:46:11.000 144 21162.91 34.55 42830.17 47773.27 2014-05-24 08:46:12.000 144 21162.89 34.57 42830.16 47773.24 2014-05-24 08:46:13.000 144 21162.86 34.58 42830.10 47773.20 2014-05-24 08:46:14.000 144 21162.83 34.54 42830.10 47773.19 2014-05-24 08:46:15.000 144 21162.81 34.54 42830.08 47773.19 2014-05-24 08:46:16.000 144 21162.82 34.59 42830.05 47773.14 2014-05-24 08:46:17.000 144 21162.80 34.69 42829.99 47773.12 2014-05-24 08:46:18.000 144 21162.73 34.79 42829.92 47773.01 2014-05-24 08:46:19.000 144 21162.72 34.83 42829.81 47772.91 2014-05-24 08:46:20.000 144 21162.71 34.78 42829.75 47772.84 2014-05-24 08:46:21.000 144 21162.71 34.72 42829.73 47772.78 2014-05-24 08:46:22.000 144 21162.73 34.68 42829.69 47772.75 2014-05-24 08:46:23.000 144 21162.72 34.63 42829.74 47772.77 2014-05-24 08:46:24.000 144 21162.68 34.68 42829.71 47772.76 2014-05-24 08:46:25.000 144 21162.65 34.77 42829.67 47772.73 2014-05-24 08:46:26.000 144 21162.66 34.78 42829.66 47772.69 2014-05-24 08:46:27.000 144 21162.63 34.80 42829.64 47772.63 2014-05-24 08:46:28.000 144 21162.60 34.77 42829.56 47772.58 2014-05-24 08:46:29.000 144 21162.58 34.71 42829.54 47772.58 2014-05-24 08:46:30.000 144 21162.54 34.74 42829.54 47772.53 2014-05-24 08:46:31.000 144 21162.54 34.71 42829.52 47772.52 2014-05-24 08:46:32.000 144 21162.56 34.67 42829.52 47772.50 2014-05-24 08:46:33.000 144 21162.60 34.56 42829.58 47772.51 2014-05-24 08:46:34.000 144 21162.64 34.47 42829.65 47772.55 2014-05-24 08:46:35.000 144 21162.66 34.47 42829.69 47772.65 2014-05-24 08:46:36.000 144 21162.60 34.50 42829.70 47772.68 2014-05-24 08:46:37.000 144 21162.52 34.61 42829.67 47772.67 2014-05-24 08:46:38.000 144 21162.49 34.66 42829.65 47772.65 2014-05-24 08:46:39.000 144 21162.46 34.66 42829.63 47772.60 2014-05-24 08:46:40.000 144 21162.45 34.65 42829.59 47772.57 2014-05-24 08:46:41.000 144 21162.47 34.64 42829.61 47772.57 2014-05-24 08:46:42.000 144 21162.55 34.57 42829.65 47772.58 2014-05-24 08:46:43.000 144 21162.60 34.50 42829.71 47772.64 2014-05-24 08:46:44.000 144 21162.64 34.49 42829.77 47772.69 2014-05-24 08:46:45.000 144 21162.66 34.47 42829.81 47772.75 2014-05-24 08:46:46.000 144 21162.67 34.47 42829.83 47772.81 2014-05-24 08:46:47.000 144 21162.68 34.52 42829.83 47772.82 2014-05-24 08:46:48.000 144 21162.67 34.57 42829.80 47772.80 2014-05-24 08:46:49.000 144 21162.62 34.59 42829.79 47772.81 2014-05-24 08:46:50.000 144 21162.67 34.58 42829.78 47772.77 2014-05-24 08:46:51.000 144 21162.70 34.58 42829.78 47772.76 2014-05-24 08:46:52.000 144 21162.75 34.58 42829.81 47772.80 2014-05-24 08:46:53.000 144 21162.78 34.56 42829.81 47772.82 2014-05-24 08:46:54.000 144 21162.77 34.55 42829.82 47772.85 2014-05-24 08:46:55.000 144 21162.74 34.58 42829.83 47772.88 2014-05-24 08:46:56.000 144 21162.75 34.60 42829.79 47772.87 2014-05-24 08:46:57.000 144 21162.75 34.60 42829.84 47772.84 2014-05-24 08:46:58.000 144 21162.69 34.59 42829.84 47772.83 2014-05-24 08:46:59.000 144 21162.68 34.57 42829.83 47772.83 2014-05-24 08:47:00.000 144 21162.68 34.58 42829.85 47772.80 2014-05-24 08:47:01.000 144 21162.68 34.59 42829.82 47772.83 2014-05-24 08:47:02.000 144 21162.67 34.61 42829.79 47772.81 2014-05-24 08:47:03.000 144 21162.68 34.60 42829.77 47772.79 2014-05-24 08:47:04.000 144 21162.69 34.57 42829.82 47772.82 2014-05-24 08:47:05.000 144 21162.69 34.56 42829.83 47772.81 2014-05-24 08:47:06.000 144 21162.69 34.54 42829.83 47772.84 2014-05-24 08:47:07.000 144 21162.68 34.53 42829.82 47772.86 2014-05-24 08:47:08.000 144 21162.71 34.52 42829.82 47772.85 2014-05-24 08:47:09.000 144 21162.71 34.55 42829.84 47772.85 2014-05-24 08:47:10.000 144 21162.75 34.56 42829.83 47772.87 2014-05-24 08:47:11.000 144 21162.73 34.54 42829.85 47772.87 2014-05-24 08:47:12.000 144 21162.71 34.55 42829.86 47772.87 2014-05-24 08:47:13.000 144 21162.72 34.57 42829.85 47772.88 2014-05-24 08:47:14.000 144 21162.76 34.60 42829.84 47772.87 2014-05-24 08:47:15.000 144 21162.75 34.61 42829.82 47772.84 2014-05-24 08:47:16.000 144 21162.75 34.59 42829.76 47772.84 2014-05-24 08:47:17.000 144 21162.76 34.61 42829.77 47772.84 2014-05-24 08:47:18.000 144 21162.73 34.62 42829.78 47772.81 2014-05-24 08:47:19.000 144 21162.75 34.66 42829.77 47772.80 2014-05-24 08:47:20.000 144 21162.76 34.66 42829.74 47772.78 2014-05-24 08:47:21.000 144 21162.79 34.64 42829.75 47772.79 2014-05-24 08:47:22.000 144 21162.80 34.60 42829.73 47772.77 2014-05-24 08:47:23.000 144 21162.79 34.60 42829.73 47772.79 2014-05-24 08:47:24.000 144 21162.79 34.58 42829.71 47772.77 2014-05-24 08:47:25.000 144 21162.79 34.53 42829.73 47772.79 2014-05-24 08:47:26.000 144 21162.80 34.52 42829.78 47772.77 2014-05-24 08:47:27.000 144 21162.81 34.49 42829.78 47772.80 2014-05-24 08:47:28.000 144 21162.82 34.46 42829.78 47772.82 2014-05-24 08:47:29.000 144 21162.84 34.45 42829.80 47772.84 2014-05-24 08:47:30.000 144 21162.85 34.43 42829.81 47772.86 2014-05-24 08:47:31.000 144 21162.86 34.44 42829.79 47772.86 2014-05-24 08:47:32.000 144 21162.90 34.45 42829.80 47772.88 2014-05-24 08:47:33.000 144 21162.92 34.44 42829.79 47772.87 2014-05-24 08:47:34.000 144 21162.91 34.44 42829.81 47772.92 2014-05-24 08:47:35.000 144 21162.90 34.41 42829.76 47772.92 2014-05-24 08:47:36.000 144 21162.91 34.38 42829.78 47772.94 2014-05-24 08:47:37.000 144 21162.92 34.38 42829.77 47772.96 2014-05-24 08:47:38.000 144 21162.97 34.44 42829.80 47772.96 2014-05-24 08:47:39.000 144 21163.00 34.45 42829.83 47772.98 2014-05-24 08:47:40.000 144 21163.01 34.50 42829.77 47772.98 2014-05-24 08:47:41.000 144 21163.03 34.53 42829.76 47772.99 2014-05-24 08:47:42.000 144 21163.05 34.52 42829.77 47772.98 2014-05-24 08:47:43.000 144 21163.05 34.56 42829.74 47772.98 2014-05-24 08:47:44.000 144 21163.05 34.57 42829.75 47772.97 2014-05-24 08:47:45.000 144 21163.07 34.62 42829.72 47772.97 2014-05-24 08:47:46.000 144 21163.05 34.61 42829.70 47772.97 2014-05-24 08:47:47.000 144 21163.06 34.61 42829.69 47772.95 2014-05-24 08:47:48.000 144 21163.05 34.64 42829.65 47772.94 2014-05-24 08:47:49.000 144 21163.04 34.64 42829.64 47772.95 2014-05-24 08:47:50.000 144 21163.07 34.69 42829.63 47772.91 2014-05-24 08:47:51.000 144 21163.07 34.76 42829.61 47772.91 2014-05-24 08:47:52.000 144 21163.10 34.82 42829.53 47772.88 2014-05-24 08:47:53.000 144 21163.11 34.85 42829.49 47772.85 2014-05-24 08:47:54.000 144 21163.12 34.85 42829.48 47772.82 2014-05-24 08:47:55.000 144 21163.04 34.83 42829.48 47772.77 2014-05-24 08:47:56.000 144 21163.03 34.81 42829.49 47772.77 2014-05-24 08:47:57.000 144 21163.01 34.80 42829.48 47772.75 2014-05-24 08:47:58.000 144 21163.01 34.81 42829.48 47772.73 2014-05-24 08:47:59.000 144 21163.00 34.79 42829.49 47772.74 2014-05-24 08:48:00.000 144 21163.02 34.77 42829.48 47772.72 2014-05-24 08:48:01.000 144 21162.98 34.76 42829.47 47772.71 2014-05-24 08:48:02.000 144 21162.96 34.73 42829.44 47772.68 2014-05-24 08:48:03.000 144 21162.96 34.73 42829.39 47772.66 2014-05-24 08:48:04.000 144 21162.97 34.73 42829.36 47772.66 2014-05-24 08:48:05.000 144 21162.92 34.76 42829.31 47772.60 2014-05-24 08:48:06.000 144 21162.88 34.78 42829.29 47772.58 2014-05-24 08:48:07.000 144 21162.86 34.80 42829.22 47772.56 2014-05-24 08:48:08.000 144 21162.85 34.81 42829.24 47772.51 2014-05-24 08:48:09.000 144 21162.84 34.79 42829.22 47772.47 2014-05-24 08:48:10.000 144 21162.82 34.78 42829.19 47772.44 2014-05-24 08:48:11.000 144 21162.85 34.79 42829.21 47772.45 2014-05-24 08:48:12.000 144 21162.85 34.81 42829.20 47772.45 2014-05-24 08:48:13.000 144 21162.90 34.80 42829.15 47772.43 2014-05-24 08:48:14.000 144 21162.92 34.84 42829.14 47772.43 2014-05-24 08:48:15.000 144 21162.94 34.85 42829.10 47772.43 2014-05-24 08:48:16.000 144 21162.96 34.90 42829.11 47772.40 2014-05-24 08:48:17.000 144 21163.01 34.90 42829.10 47772.39 2014-05-24 08:48:18.000 144 21163.04 34.90 42829.07 47772.37 2014-05-24 08:48:19.000 144 21163.04 34.93 42829.03 47772.35 2014-05-24 08:48:20.000 144 21163.05 34.92 42829.02 47772.36 2014-05-24 08:48:21.000 144 21163.05 34.95 42829.01 47772.33 2014-05-24 08:48:22.000 144 21163.06 34.95 42828.98 47772.34 2014-05-24 08:48:23.000 144 21163.11 34.95 42828.94 47772.34 2014-05-24 08:48:24.000 144 21163.09 34.99 42828.91 47772.31 2014-05-24 08:48:25.000 144 21163.07 35.00 42828.91 47772.29 2014-05-24 08:48:26.000 144 21163.01 35.03 42828.86 47772.27 2014-05-24 08:48:27.000 144 21163.01 35.08 42828.85 47772.20 2014-05-24 08:48:28.000 144 21163.03 35.13 42828.82 47772.17 2014-05-24 08:48:29.000 144 21163.04 35.13 42828.78 47772.12 2014-05-24 08:48:30.000 144 21163.01 35.11 42828.73 47772.10 2014-05-24 08:48:31.000 144 21163.02 35.10 42828.69 47772.05 2014-05-24 08:48:32.000 144 21163.06 35.07 42828.70 47772.05 2014-05-24 08:48:33.000 144 21163.05 35.05 42828.71 47772.06 2014-05-24 08:48:34.000 144 21163.07 35.05 42828.70 47772.05 2014-05-24 08:48:35.000 144 21163.10 35.04 42828.73 47772.08 2014-05-24 08:48:36.000 144 21163.11 35.03 42828.75 47772.10 2014-05-24 08:48:37.000 144 21163.12 35.08 42828.75 47772.12 2014-05-24 08:48:38.000 144 21163.09 35.19 42828.72 47772.10 2014-05-24 08:48:39.000 144 21163.10 35.24 42828.69 47772.09 2014-05-24 08:48:40.000 144 21163.07 35.25 42828.62 47772.04 2014-05-24 08:48:41.000 144 21163.10 35.27 42828.62 47772.02 2014-05-24 08:48:42.000 144 21163.11 35.26 42828.63 47772.02 2014-05-24 08:48:43.000 144 21163.11 35.26 42828.61 47772.00 2014-05-24 08:48:44.000 144 21163.12 35.26 42828.62 47771.99 2014-05-24 08:48:45.000 144 21163.12 35.32 42828.62 47772.00 2014-05-24 08:48:46.000 144 21163.07 35.41 42828.56 47771.98 2014-05-24 08:48:47.000 144 21163.07 35.45 42828.53 47771.94 2014-05-24 08:48:48.000 144 21163.08 35.45 42828.46 47771.88 2014-05-24 08:48:49.000 144 21163.09 35.47 42828.45 47771.86 2014-05-24 08:48:50.000 144 21163.09 35.50 42828.40 47771.83 2014-05-24 08:48:51.000 144 21163.08 35.50 42828.44 47771.80 2014-05-24 08:48:52.000 144 21163.08 35.49 42828.44 47771.81 2014-05-24 08:48:53.000 144 21163.07 35.47 42828.39 47771.78 2014-05-24 08:48:54.000 144 21163.11 35.47 42828.37 47771.79 2014-05-24 08:48:55.000 144 21163.10 35.46 42828.38 47771.76 2014-05-24 08:48:56.000 144 21163.13 35.43 42828.38 47771.77 2014-05-24 08:48:57.000 144 21163.16 35.42 42828.40 47771.79 2014-05-24 08:48:58.000 144 21163.19 35.43 42828.39 47771.81 2014-05-24 08:48:59.000 144 21163.16 35.41 42828.38 47771.82 2014-05-24 08:49:00.000 144 21163.18 35.37 42828.37 47771.83 2014-05-24 08:49:01.000 144 21163.23 35.40 42828.37 47771.83 2014-05-24 08:49:02.000 144 21163.22 35.41 42828.38 47771.83 2014-05-24 08:49:03.000 144 21163.19 35.44 42828.36 47771.84 2014-05-24 08:49:04.000 144 21163.22 35.40 42828.38 47771.82 2014-05-24 08:49:05.000 144 21163.26 35.37 42828.38 47771.82 2014-05-24 08:49:06.000 144 21163.30 35.32 42828.37 47771.85 2014-05-24 08:49:07.000 144 21163.35 35.22 42828.42 47771.87 2014-05-24 08:49:08.000 144 21163.37 35.18 42828.46 47771.93 2014-05-24 08:49:09.000 144 21163.41 35.15 42828.46 47771.95 2014-05-24 08:49:10.000 144 21163.39 35.15 42828.51 47772.01 2014-05-24 08:49:11.000 144 21163.41 35.11 42828.54 47772.04 2014-05-24 08:49:12.000 144 21163.41 35.06 42828.58 47772.08 2014-05-24 08:49:13.000 144 21163.44 35.07 42828.58 47772.11 2014-05-24 08:49:14.000 144 21163.42 35.13 42828.58 47772.12 2014-05-24 08:49:15.000 144 21163.43 35.20 42828.57 47772.10 2014-05-24 08:49:16.000 144 21163.42 35.21 42828.50 47772.09 2014-05-24 08:49:17.000 144 21163.40 35.22 42828.50 47772.05 2014-05-24 08:49:18.000 144 21163.36 35.27 42828.47 47772.06 2014-05-24 08:49:19.000 144 21163.31 35.39 42828.44 47772.02 2014-05-24 08:49:20.000 144 21163.28 35.51 42828.36 47771.93 2014-05-24 08:49:21.000 144 21163.24 35.58 42828.26 47771.84 2014-05-24 08:49:22.000 144 21163.22 35.62 42828.23 47771.76 2014-05-24 08:49:23.000 144 21163.25 35.62 42828.20 47771.71 2014-05-24 08:49:24.000 144 21163.30 35.55 42828.22 47771.68 2014-05-24 08:49:25.000 144 21163.35 35.47 42828.25 47771.73 2014-05-24 08:49:26.000 144 21163.34 35.37 42828.35 47771.77 2014-05-24 08:49:27.000 144 21163.37 35.27 42828.41 47771.83 2014-05-24 08:49:28.000 144 21163.39 35.27 42828.49 47771.96 2014-05-24 08:49:29.000 144 21163.45 35.31 42828.55 47772.04 2014-05-24 08:49:30.000 144 21163.49 35.33 42828.55 47772.10 2014-05-24 08:49:31.000 144 21163.54 35.30 42828.57 47772.13 2014-05-24 08:49:32.000 144 21163.56 35.29 42828.62 47772.18 2014-05-24 08:49:33.000 144 21163.60 35.29 42828.64 47772.21 2014-05-24 08:49:34.000 144 21163.66 35.30 42828.65 47772.26 2014-05-24 08:49:35.000 144 21163.73 35.29 42828.65 47772.28 2014-05-24 08:49:36.000 144 21163.80 35.27 42828.64 47772.30 2014-05-24 08:49:37.000 144 21163.86 35.27 42828.65 47772.35 2014-05-24 08:49:38.000 144 21163.90 35.30 42828.61 47772.38 2014-05-24 08:49:39.000 144 21163.93 35.37 42828.58 47772.37 2014-05-24 08:49:40.000 144 21163.92 35.43 42828.51 47772.35 2014-05-24 08:49:41.000 144 21163.95 35.48 42828.48 47772.29 2014-05-24 08:49:42.000 144 21163.96 35.47 42828.47 47772.26 2014-05-24 08:49:43.000 144 21164.00 35.43 42828.45 47772.24 2014-05-24 08:49:44.000 144 21164.01 35.44 42828.44 47772.26 2014-05-24 08:49:45.000 144 21164.03 35.44 42828.41 47772.24 2014-05-24 08:49:46.000 144 21164.06 35.40 42828.41 47772.24 2014-05-24 08:49:47.000 144 21164.08 35.38 42828.38 47772.22 2014-05-24 08:49:48.000 144 21164.09 35.35 42828.37 47772.22 2014-05-24 08:49:49.000 144 21164.08 35.34 42828.38 47772.22 2014-05-24 08:49:50.000 144 21164.10 35.31 42828.38 47772.24 2014-05-24 08:49:51.000 144 21164.15 35.27 42828.41 47772.26 2014-05-24 08:49:52.000 144 21164.20 35.15 42828.45 47772.30 2014-05-24 08:49:53.000 144 21164.23 35.04 42828.48 47772.35 2014-05-24 08:49:54.000 144 21164.26 35.01 42828.55 47772.44 2014-05-24 08:49:55.000 144 21164.30 35.00 42828.60 47772.46 2014-05-24 08:49:56.000 144 21164.32 34.92 42828.65 47772.52 2014-05-24 08:49:57.000 144 21164.34 34.90 42828.65 47772.56 2014-05-24 08:49:58.000 144 21164.33 34.86 42828.68 47772.57 2014-05-24 08:49:59.000 144 21164.31 34.87 42828.69 47772.59 2014-05-24 08:50:00.000 144 21164.27 34.86 42828.68 47772.59 2014-05-24 08:50:01.000 144 21164.29 34.87 42828.68 47772.59 2014-05-24 08:50:02.000 144 21164.27 34.90 42828.65 47772.59 2014-05-24 08:50:03.000 144 21164.26 34.96 42828.68 47772.56 2014-05-24 08:50:04.000 144 21164.27 34.98 42828.61 47772.57 2014-05-24 08:50:05.000 144 21164.30 35.02 42828.55 47772.55 2014-05-24 08:50:06.000 144 21164.35 35.08 42828.52 47772.50 2014-05-24 08:50:07.000 144 21164.36 35.09 42828.46 47772.50 2014-05-24 08:50:08.000 144 21164.36 35.05 42828.44 47772.49 2014-05-24 08:50:09.000 144 21164.32 35.00 42828.45 47772.45 2014-05-24 08:50:10.000 144 21164.31 34.99 42828.47 47772.44 2014-05-24 08:50:11.000 144 21164.29 34.98 42828.49 47772.44 2014-05-24 08:50:12.000 144 21164.27 34.98 42828.48 47772.42 2014-05-24 08:50:13.000 144 21164.29 34.96 42828.49 47772.45 2014-05-24 08:50:14.000 144 21164.28 34.94 42828.51 47772.45 2014-05-24 08:50:15.000 144 21164.23 34.91 42828.54 47772.47 2014-05-24 08:50:16.000 144 21164.23 34.89 42828.58 47772.46 2014-05-24 08:50:17.000 144 21164.26 34.90 42828.58 47772.48 2014-05-24 08:50:18.000 144 21164.25 34.92 42828.59 47772.51 2014-05-24 08:50:19.000 144 21164.28 34.94 42828.59 47772.52 2014-05-24 08:50:20.000 144 21164.28 34.98 42828.60 47772.53 2014-05-24 08:50:21.000 144 21164.34 35.00 42828.55 47772.53 2014-05-24 08:50:22.000 144 21164.37 34.99 42828.54 47772.51 2014-05-24 08:50:23.000 144 21164.36 35.00 42828.52 47772.49 2014-05-24 08:50:24.000 144 21164.43 34.98 42828.48 47772.54 2014-05-24 08:50:25.000 144 21164.50 34.95 42828.50 47772.54 2014-05-24 08:50:26.000 144 21164.52 34.92 42828.52 47772.52 2014-05-24 08:50:27.000 144 21164.54 34.91 42828.53 47772.55 2014-05-24 08:50:28.000 144 21164.58 34.89 42828.54 47772.58 2014-05-24 08:50:29.000 144 21164.58 34.89 42828.53 47772.59 2014-05-24 08:50:30.000 144 21164.55 34.88 42828.57 47772.58 2014-05-24 08:50:31.000 144 21164.57 34.85 42828.56 47772.63 2014-05-24 08:50:32.000 144 21164.59 34.82 42828.56 47772.61 2014-05-24 08:50:33.000 144 21164.60 34.79 42828.58 47772.61 2014-05-24 08:50:34.000 144 21164.58 34.80 42828.59 47772.64 2014-05-24 08:50:35.000 144 21164.60 34.80 42828.55 47772.63 2014-05-24 08:50:36.000 144 21164.59 34.81 42828.55 47772.61 2014-05-24 08:50:37.000 144 21164.59 34.83 42828.50 47772.61 2014-05-24 08:50:38.000 144 21164.60 34.78 42828.52 47772.59 2014-05-24 08:50:39.000 144 21164.61 34.75 42828.54 47772.61 2014-05-24 08:50:40.000 144 21164.62 34.71 42828.54 47772.60 2014-05-24 08:50:41.000 144 21164.64 34.68 42828.55 47772.62 2014-05-24 08:50:42.000 144 21164.65 34.64 42828.56 47772.62 2014-05-24 08:50:43.000 144 21164.66 34.63 42828.57 47772.66 2014-05-24 08:50:44.000 144 21164.68 34.66 42828.59 47772.64 2014-05-24 08:50:45.000 144 21164.72 34.68 42828.57 47772.66 2014-05-24 08:50:46.000 144 21164.71 34.65 42828.56 47772.67 2014-05-24 08:50:47.000 144 21164.73 34.59 42828.55 47772.67 2014-05-24 08:50:48.000 144 21164.74 34.56 42828.60 47772.68 2014-05-24 08:50:49.000 144 21164.75 34.53 42828.65 47772.70 2014-05-24 08:50:50.000 144 21164.78 34.51 42828.61 47772.74 2014-05-24 08:50:51.000 144 21164.79 34.50 42828.63 47772.76 2014-05-24 08:50:52.000 144 21164.80 34.52 42828.63 47772.76 2014-05-24 08:50:53.000 144 21164.81 34.53 42828.58 47772.76 2014-05-24 08:50:54.000 144 21164.81 34.55 42828.58 47772.74 2014-05-24 08:50:55.000 144 21164.78 34.55 42828.58 47772.71 2014-05-24 08:50:56.000 144 21164.76 34.54 42828.55 47772.68 2014-05-24 08:50:57.000 144 21164.71 34.55 42828.52 47772.64 2014-05-24 08:50:58.000 144 21164.65 34.54 42828.50 47772.62 2014-05-24 08:50:59.000 144 21164.60 34.52 42828.51 47772.61 2014-05-24 08:51:00.000 144 21164.59 34.50 42828.47 47772.56 2014-05-24 08:51:01.000 144 21164.60 34.46 42828.46 47772.55 2014-05-24 08:51:02.000 144 21164.61 34.45 42828.43 47772.50 2014-05-24 08:51:03.000 144 21164.59 34.44 42828.43 47772.51 2014-05-24 08:51:04.000 144 21164.61 34.41 42828.43 47772.50 2014-05-24 08:51:05.000 144 21164.59 34.40 42828.39 47772.50 2014-05-24 08:51:06.000 144 21164.57 34.38 42828.40 47772.48 2014-05-24 08:51:07.000 144 21164.52 34.34 42828.39 47772.48 2014-05-24 08:51:08.000 144 21164.55 34.31 42828.40 47772.45 2014-05-24 08:51:09.000 144 21164.55 34.29 42828.41 47772.46 2014-05-24 08:51:10.000 144 21164.48 34.29 42828.44 47772.45 2014-05-24 08:51:11.000 144 21164.41 34.37 42828.40 47772.41 2014-05-24 08:51:12.000 144 21164.38 34.39 42828.40 47772.41 2014-05-24 08:51:13.000 144 21164.36 34.40 42828.34 47772.33 2014-05-24 08:51:14.000 144 21164.37 34.37 42828.30 47772.32 2014-05-24 08:51:15.000 144 21164.36 34.34 42828.25 47772.28 2014-05-24 08:51:16.000 144 21164.37 34.32 42828.24 47772.27 2014-05-24 08:51:17.000 144 21164.36 34.35 42828.25 47772.24 2014-05-24 08:51:18.000 144 21164.38 34.37 42828.23 47772.24 2014-05-24 08:51:19.000 144 21164.41 34.39 42828.18 47772.23 2014-05-24 08:51:20.000 144 21164.43 34.39 42828.15 47772.20 2014-05-24 08:51:21.000 144 21164.46 34.40 42828.12 47772.18 2014-05-24 08:51:22.000 144 21164.47 34.39 42828.05 47772.16 2014-05-24 08:51:23.000 144 21164.48 34.38 42828.03 47772.14 2014-05-24 08:51:24.000 144 21164.49 34.37 42828.00 47772.12 2014-05-24 08:51:25.000 144 21164.52 34.36 42828.01 47772.09 2014-05-24 08:51:26.000 144 21164.48 34.34 42828.02 47772.09 2014-05-24 08:51:27.000 144 21164.47 34.30 42828.04 47772.11 2014-05-24 08:51:28.000 144 21164.49 34.29 42828.05 47772.10 2014-05-24 08:51:29.000 144 21164.52 34.25 42828.06 47772.10 2014-05-24 08:51:30.000 144 21164.48 34.21 42828.06 47772.13 2014-05-24 08:51:31.000 144 21164.50 34.19 42828.06 47772.13 2014-05-24 08:51:32.000 144 21164.47 34.19 42828.07 47772.15 2014-05-24 08:51:33.000 144 21164.48 34.16 42828.08 47772.14 2014-05-24 08:51:34.000 144 21164.47 34.17 42828.11 47772.16 2014-05-24 08:51:35.000 144 21164.44 34.16 42828.11 47772.16 2014-05-24 08:51:36.000 144 21164.42 34.14 42828.13 47772.16 2014-05-24 08:51:37.000 144 21164.38 34.12 42828.15 47772.17 2014-05-24 08:51:38.000 144 21164.37 34.11 42828.15 47772.15 2014-05-24 08:51:39.000 144 21164.36 34.10 42828.15 47772.17 2014-05-24 08:51:40.000 144 21164.43 34.10 42828.13 47772.17 2014-05-24 08:51:41.000 144 21164.45 34.09 42828.11 47772.20 2014-05-24 08:51:42.000 144 21164.47 34.08 42828.14 47772.20 2014-05-24 08:51:43.000 144 21164.49 34.08 42828.18 47772.21 2014-05-24 08:51:44.000 144 21164.52 34.08 42828.18 47772.25 2014-05-24 08:51:45.000 144 21164.51 34.05 42828.20 47772.25 2014-05-24 08:51:46.000 144 21164.51 34.02 42828.18 47772.26 2014-05-24 08:51:47.000 144 21164.53 33.96 42828.19 47772.25 2014-05-24 08:51:48.000 144 21164.57 33.97 42828.20 47772.29 2014-05-24 08:51:49.000 144 21164.61 33.97 42828.26 47772.32 2014-05-24 08:51:50.000 144 21164.63 33.94 42828.25 47772.38 2014-05-24 08:51:51.000 144 21164.62 33.92 42828.30 47772.38 2014-05-24 08:51:52.000 144 21164.64 33.92 42828.30 47772.41 2014-05-24 08:51:53.000 144 21164.63 33.92 42828.30 47772.42 2014-05-24 08:51:54.000 144 21164.63 33.94 42828.30 47772.43 2014-05-24 08:51:55.000 144 21164.62 33.92 42828.32 47772.45 2014-05-24 08:51:56.000 144 21164.66 33.92 42828.33 47772.45 2014-05-24 08:51:57.000 144 21164.65 33.95 42828.31 47772.45 2014-05-24 08:51:58.000 144 21164.63 34.02 42828.29 47772.46 2014-05-24 08:51:59.000 144 21164.60 34.16 42828.26 47772.41 2014-05-24 08:52:00.000 144 21164.60 34.23 42828.18 47772.37 2014-05-24 08:52:01.000 144 21164.59 34.26 42828.11 47772.27 2014-05-24 08:52:02.000 144 21164.60 34.27 42828.03 47772.22 2014-05-24 08:52:03.000 144 21164.60 34.26 42827.96 47772.16 2014-05-24 08:52:04.000 144 21164.61 34.23 42827.96 47772.12 2014-05-24 08:52:05.000 144 21164.60 34.23 42827.93 47772.11 2014-05-24 08:52:06.000 144 21164.61 34.22 42827.92 47772.11 2014-05-24 08:52:07.000 144 21164.60 34.21 42827.91 47772.06 2014-05-24 08:52:08.000 144 21164.62 34.21 42827.89 47772.06 2014-05-24 08:52:09.000 144 21164.60 34.23 42827.86 47772.04 2014-05-24 08:52:10.000 144 21164.60 34.23 42827.87 47772.03 2014-05-24 08:52:11.000 144 21164.63 34.22 42827.84 47772.02 2014-05-24 08:52:12.000 144 21164.64 34.22 42827.84 47772.04 2014-05-24 08:52:13.000 144 21164.62 34.19 42827.84 47772.01 2014-05-24 08:52:14.000 144 21164.66 34.11 42827.85 47772.02 2014-05-24 08:52:15.000 144 21164.73 33.95 42827.88 47772.04 2014-05-24 08:52:16.000 144 21164.74 33.87 42827.94 47772.12 2014-05-24 08:52:17.000 144 21164.75 33.84 42827.99 47772.15 2014-05-24 08:52:18.000 144 21164.76 33.82 42828.04 47772.20 2014-05-24 08:52:19.000 144 21164.75 33.83 42828.06 47772.24 2014-05-24 08:52:20.000 144 21164.75 33.86 42828.07 47772.26 2014-05-24 08:52:21.000 144 21164.74 33.91 42828.03 47772.26 2014-05-24 08:52:22.000 144 21164.71 33.98 42828.01 47772.23 2014-05-24 08:52:23.000 144 21164.72 34.00 42827.95 47772.20 2014-05-24 08:52:24.000 144 21164.71 34.01 42827.90 47772.14 2014-05-24 08:52:25.000 144 21164.77 33.99 42827.85 47772.12 2014-05-24 08:52:26.000 144 21164.80 33.95 42827.87 47772.12 2014-05-24 08:52:27.000 144 21164.82 33.92 42827.86 47772.12 2014-05-24 08:52:28.000 144 21164.83 33.90 42827.86 47772.14 2014-05-24 08:52:29.000 144 21164.84 33.91 42827.85 47772.13 2014-05-24 08:52:30.000 144 21164.86 33.87 42827.88 47772.15 2014-05-24 08:52:31.000 144 21164.91 33.83 42827.92 47772.14 2014-05-24 08:52:32.000 144 21164.92 33.83 42827.88 47772.18 2014-05-24 08:52:33.000 144 21164.89 33.92 42827.87 47772.17 2014-05-24 08:52:34.000 144 21164.86 34.02 42827.80 47772.13 2014-05-24 08:52:35.000 144 21164.83 34.05 42827.75 47772.07 2014-05-24 08:52:36.000 144 21164.83 34.04 42827.71 47772.01 2014-05-24 08:52:37.000 144 21164.84 33.96 42827.67 47771.99 2014-05-24 08:52:38.000 144 21164.82 33.88 42827.67 47771.95 2014-05-24 08:52:39.000 144 21164.78 33.82 42827.65 47771.97 2014-05-24 08:52:40.000 144 21164.81 33.74 42827.66 47771.93 2014-05-24 08:52:41.000 144 21164.81 33.69 42827.66 47771.94 2014-05-24 08:52:42.000 144 21164.81 33.64 42827.71 47771.96 2014-05-24 08:52:43.000 144 21164.82 33.60 42827.73 47771.98 2014-05-24 08:52:44.000 144 21164.81 33.60 42827.76 47772.00 2014-05-24 08:52:45.000 144 21164.83 33.57 42827.78 47772.04 2014-05-24 08:52:46.000 144 21164.83 33.56 42827.82 47772.07 2014-05-24 08:52:47.000 144 21164.90 33.54 42827.81 47772.07 2014-05-24 08:52:48.000 144 21164.90 33.57 42827.84 47772.08 2014-05-24 08:52:49.000 144 21164.95 33.61 42827.83 47772.13 2014-05-24 08:52:50.000 144 21165.00 33.61 42827.83 47772.15 2014-05-24 08:52:51.000 144 21165.02 33.61 42827.83 47772.18 2014-05-24 08:52:52.000 144 21165.03 33.62 42827.83 47772.17 2014-05-24 08:52:53.000 144 21165.06 33.59 42827.85 47772.21 2014-05-24 08:52:54.000 144 21165.03 33.56 42827.89 47772.23 2014-05-24 08:52:55.000 144 21165.03 33.54 42827.91 47772.24 2014-05-24 08:52:56.000 144 21165.07 33.53 42827.93 47772.26 2014-05-24 08:52:57.000 144 21165.06 33.53 42827.95 47772.28 2014-05-24 08:52:58.000 144 21165.00 33.51 42827.94 47772.25 2014-05-24 08:52:59.000 144 21165.02 33.51 42827.94 47772.30 2014-05-24 08:53:00.000 144 21165.02 33.52 42827.96 47772.28 2014-05-24 08:53:01.000 144 21165.04 33.52 42827.94 47772.28 2014-05-24 08:53:02.000 144 21165.06 33.49 42827.96 47772.28 2014-05-24 08:53:03.000 144 21165.06 33.47 42827.99 47772.32 2014-05-24 08:53:04.000 144 21165.04 33.48 42827.97 47772.31 2014-05-24 08:53:05.000 144 21164.98 33.50 42827.98 47772.33 2014-05-24 08:53:06.000 144 21164.96 33.51 42827.99 47772.30 2014-05-24 08:53:07.000 144 21164.93 33.55 42827.96 47772.28 2014-05-24 08:53:08.000 144 21164.88 33.58 42827.95 47772.26 2014-05-24 08:53:09.000 144 21164.89 33.57 42827.92 47772.23 2014-05-24 08:53:10.000 144 21164.87 33.60 42827.87 47772.19 2014-05-24 08:53:11.000 144 21164.90 33.61 42827.86 47772.18 2014-05-24 08:53:12.000 144 21164.96 33.60 42827.87 47772.20 2014-05-24 08:53:13.000 144 21164.95 33.59 42827.87 47772.18 2014-05-24 08:53:14.000 144 21164.98 33.58 42827.86 47772.20 2014-05-24 08:53:15.000 144 21165.02 33.59 42827.84 47772.21 2014-05-24 08:53:16.000 144 21165.04 33.59 42827.87 47772.21 2014-05-24 08:53:17.000 144 21165.05 33.58 42827.87 47772.23 2014-05-24 08:53:18.000 144 21165.07 33.58 42827.87 47772.22 2014-05-24 08:53:19.000 144 21165.09 33.55 42827.88 47772.24 2014-05-24 08:53:20.000 144 21165.10 33.51 42827.89 47772.24 2014-05-24 08:53:21.000 144 21165.11 33.49 42827.90 47772.25 2014-05-24 08:53:22.000 144 21165.09 33.43 42827.93 47772.26 2014-05-24 08:53:23.000 144 21165.11 33.35 42827.94 47772.30 2014-05-24 08:53:24.000 144 21165.11 33.32 42827.95 47772.31 2014-05-24 08:53:25.000 144 21165.12 33.26 42827.98 47772.34 2014-05-24 08:53:26.000 144 21165.10 33.23 42827.97 47772.33 2014-05-24 08:53:27.000 144 21165.11 33.21 42827.99 47772.35 2014-05-24 08:53:28.000 144 21165.12 33.16 42827.99 47772.35 2014-05-24 08:53:29.000 144 21165.10 33.10 42828.03 47772.38 2014-05-24 08:53:30.000 144 21165.11 33.05 42828.06 47772.38 2014-05-24 08:53:31.000 144 21165.13 33.04 42828.04 47772.42 2014-05-24 08:53:32.000 144 21165.09 33.09 42828.07 47772.41 2014-05-24 08:53:33.000 144 21165.08 33.09 42828.11 47772.46 2014-05-24 08:53:34.000 144 21165.08 33.14 42828.08 47772.44 2014-05-24 08:53:35.000 144 21165.05 33.21 42828.05 47772.41 2014-05-24 08:53:36.000 144 21165.03 33.24 42827.98 47772.37 2014-05-24 08:53:37.000 144 21165.06 33.26 42827.98 47772.37 2014-05-24 08:53:38.000 144 21165.06 33.23 42827.98 47772.36 2014-05-24 08:53:39.000 144 21165.07 33.19 42828.04 47772.34 2014-05-24 08:53:40.000 144 21165.09 33.14 42828.06 47772.41 2014-05-24 08:53:41.000 144 21165.13 33.11 42828.12 47772.42 2014-05-24 08:53:42.000 144 21165.12 33.08 42828.16 47772.46 2014-05-24 08:53:43.000 144 21165.13 33.07 42828.20 47772.51 2014-05-24 08:53:44.000 144 21165.13 33.09 42828.22 47772.56 2014-05-24 08:53:45.000 144 21165.08 33.15 42828.22 47772.56 2014-05-24 08:53:46.000 144 21165.07 33.24 42828.22 47772.55 2014-05-24 08:53:47.000 144 21165.03 33.30 42828.17 47772.52 2014-05-24 08:53:48.000 144 21165.01 33.35 42828.11 47772.47 2014-05-24 08:53:49.000 144 21165.00 33.38 42828.07 47772.40 2014-05-24 08:53:50.000 144 21164.99 33.39 42828.04 47772.41 2014-05-24 08:53:51.000 144 21165.00 33.39 42828.03 47772.38 2014-05-24 08:53:52.000 144 21165.01 33.39 42828.01 47772.37 2014-05-24 08:53:53.000 144 21165.04 33.39 42828.01 47772.35 2014-05-24 08:53:54.000 144 21165.04 33.36 42828.00 47772.33 2014-05-24 08:53:55.000 144 21165.05 33.32 42828.03 47772.36 2014-05-24 08:53:56.000 144 21165.07 33.29 42828.02 47772.35 2014-05-24 08:53:57.000 144 21165.07 33.26 42828.04 47772.38 2014-05-24 08:53:58.000 144 21165.10 33.25 42828.03 47772.38 2014-05-24 08:53:59.000 144 21165.11 33.24 42828.03 47772.40 2014-05-24 08:54:00.000 144 21165.08 33.23 42828.04 47772.41 2014-05-24 08:54:01.000 144 21165.13 33.20 42828.07 47772.40 2014-05-24 08:54:02.000 144 21165.14 33.20 42828.08 47772.43 2014-05-24 08:54:03.000 144 21165.14 33.18 42828.08 47772.45 2014-05-24 08:54:04.000 144 21165.15 33.13 42828.10 47772.48 2014-05-24 08:54:05.000 144 21165.21 33.09 42828.12 47772.50 2014-05-24 08:54:06.000 144 21165.23 33.04 42828.16 47772.53 2014-05-24 08:54:07.000 144 21165.25 33.02 42828.21 47772.57 2014-05-24 08:54:08.000 144 21165.26 32.98 42828.22 47772.60 2014-05-24 08:54:09.000 144 21165.26 33.00 42828.23 47772.64 2014-05-24 08:54:10.000 144 21165.26 33.01 42828.23 47772.60 2014-05-24 08:54:11.000 144 21165.27 33.00 42828.17 47772.62 2014-05-24 08:54:12.000 144 21165.30 32.98 42828.18 47772.61 2014-05-24 08:54:13.000 144 21165.29 32.97 42828.21 47772.59 2014-05-24 08:54:14.000 144 21165.29 32.98 42828.16 47772.58 2014-05-24 08:54:15.000 144 21165.31 32.97 42828.14 47772.59 2014-05-24 08:54:16.000 144 21165.29 32.95 42828.14 47772.61 2014-05-24 08:54:17.000 144 21165.27 32.93 42828.14 47772.57 2014-05-24 08:54:18.000 144 21165.24 32.89 42828.17 47772.56 2014-05-24 08:54:19.000 144 21165.22 32.88 42828.18 47772.59 2014-05-24 08:54:20.000 144 21165.23 32.87 42828.17 47772.58 2014-05-24 08:54:21.000 144 21165.24 32.88 42828.15 47772.57 2014-05-24 08:54:22.000 144 21165.22 32.92 42828.15 47772.56 2014-05-24 08:54:23.000 144 21165.20 32.92 42828.14 47772.55 2014-05-24 08:54:24.000 144 21165.21 32.91 42828.11 47772.54 2014-05-24 08:54:25.000 144 21165.17 32.93 42828.11 47772.52 2014-05-24 08:54:26.000 144 21165.16 32.94 42828.07 47772.50 2014-05-24 08:54:27.000 144 21165.16 32.96 42828.04 47772.47 2014-05-24 08:54:28.000 144 21165.16 32.97 42828.05 47772.44 2014-05-24 08:54:29.000 144 21165.14 33.00 42828.01 47772.43 2014-05-24 08:54:30.000 144 21165.17 32.95 42828.01 47772.42 2014-05-24 08:54:31.000 144 21165.24 32.92 42828.01 47772.43 2014-05-24 08:54:32.000 144 21165.28 32.89 42828.03 47772.46 2014-05-24 08:54:33.000 144 21165.26 32.86 42828.02 47772.47 2014-05-24 08:54:34.000 144 21165.21 32.84 42828.05 47772.49 2014-05-24 08:54:35.000 144 21165.24 32.82 42828.05 47772.49 2014-05-24 08:54:36.000 144 21165.23 32.80 42828.06 47772.51 2014-05-24 08:54:37.000 144 21165.19 32.80 42828.10 47772.49 2014-05-24 08:54:38.000 144 21165.20 32.79 42828.09 47772.51 2014-05-24 08:54:39.000 144 21165.25 32.76 42828.12 47772.52 2014-05-24 08:54:40.000 144 21165.29 32.76 42828.14 47772.54 2014-05-24 08:54:41.000 144 21165.30 32.78 42828.15 47772.55 2014-05-24 08:54:42.000 144 21165.28 32.81 42828.15 47772.54 2014-05-24 08:54:43.000 144 21165.30 32.81 42828.12 47772.57 2014-05-24 08:54:44.000 144 21165.33 32.82 42828.11 47772.54 2014-05-24 08:54:45.000 144 21165.31 32.82 42828.11 47772.56 2014-05-24 08:54:46.000 144 21165.31 32.85 42828.12 47772.54 2014-05-24 08:54:47.000 144 21165.32 32.88 42828.08 47772.53 2014-05-24 08:54:48.000 144 21165.33 32.88 42828.09 47772.51 2014-05-24 08:54:49.000 144 21165.30 32.89 42828.06 47772.48 2014-05-24 08:54:50.000 144 21165.27 32.91 42828.07 47772.48 2014-05-24 08:54:51.000 144 21165.26 32.91 42828.02 47772.45 2014-05-24 08:54:52.000 144 21165.23 32.92 42827.97 47772.43 2014-05-24 08:54:53.000 144 21165.22 32.91 42827.98 47772.41 2014-05-24 08:54:54.000 144 21165.17 32.91 42828.00 47772.40 2014-05-24 08:54:55.000 144 21165.15 32.91 42828.03 47772.39 2014-05-24 08:54:56.000 144 21165.14 32.90 42828.00 47772.39 2014-05-24 08:54:57.000 144 21165.12 32.84 42828.02 47772.38 2014-05-24 08:54:58.000 144 21165.11 32.80 42828.09 47772.37 2014-05-24 08:54:59.000 144 21165.08 32.80 42828.11 47772.40 2014-05-24 08:55:00.000 144 21165.08 32.75 42828.08 47772.42 2014-05-24 08:55:01.000 144 21165.06 32.79 42828.10 47772.42 2014-05-24 08:55:02.000 144 21165.02 32.84 42828.12 47772.43 2014-05-24 08:55:03.000 144 21165.01 32.86 42828.11 47772.40 2014-05-24 08:55:04.000 144 21164.97 32.87 42828.07 47772.38 2014-05-24 08:55:05.000 144 21164.97 32.85 42828.04 47772.36 2014-05-24 08:55:06.000 144 21164.99 32.79 42828.06 47772.35 2014-05-24 08:55:07.000 144 21164.99 32.76 42828.07 47772.35 2014-05-24 08:55:08.000 144 21164.99 32.74 42828.09 47772.35 2014-05-24 08:55:09.000 144 21164.99 32.72 42828.08 47772.37 2014-05-24 08:55:10.000 144 21165.00 32.71 42828.10 47772.37 2014-05-24 08:55:11.000 144 21165.00 32.73 42828.10 47772.38 2014-05-24 08:55:12.000 144 21165.00 32.72 42828.10 47772.38 2014-05-24 08:55:13.000 144 21165.02 32.71 42828.04 47772.39 2014-05-24 08:55:14.000 144 21165.01 32.71 42828.06 47772.39 2014-05-24 08:55:15.000 144 21165.00 32.70 42828.05 47772.38 2014-05-24 08:55:16.000 144 21165.03 32.70 42828.09 47772.42 2014-05-24 08:55:17.000 144 21165.00 32.67 42828.10 47772.38 2014-05-24 08:55:18.000 144 21165.00 32.60 42828.10 47772.39 2014-05-24 08:55:19.000 144 21165.01 32.60 42828.10 47772.41 2014-05-24 08:55:20.000 144 21165.04 32.58 42828.12 47772.43 2014-05-24 08:55:21.000 144 21165.07 32.56 42828.18 47772.47 2014-05-24 08:55:22.000 144 21165.10 32.52 42828.20 47772.52 2014-05-24 08:55:23.000 144 21165.13 32.49 42828.24 47772.55 2014-05-24 08:55:24.000 144 21165.17 32.46 42828.26 47772.58 2014-05-24 08:55:25.000 144 21165.18 32.47 42828.29 47772.60 2014-05-24 08:55:26.000 144 21165.19 32.47 42828.32 47772.65 2014-05-24 08:55:27.000 144 21165.19 32.51 42828.29 47772.65 2014-05-24 08:55:28.000 144 21165.19 32.54 42828.23 47772.60 2014-05-24 08:55:29.000 144 21165.15 32.53 42828.20 47772.58 2014-05-24 08:55:30.000 144 21165.12 32.52 42828.19 47772.55 2014-05-24 08:55:31.000 144 21165.08 32.50 42828.17 47772.53 2014-05-24 08:55:32.000 144 21165.07 32.50 42828.17 47772.54 2014-05-24 08:55:33.000 144 21165.11 32.51 42828.18 47772.52 2014-05-24 08:55:34.000 144 21165.15 32.47 42828.16 47772.53 2014-05-24 08:55:35.000 144 21165.10 32.44 42828.19 47772.50 2014-05-24 08:55:36.000 144 21165.12 32.41 42828.19 47772.51 2014-05-24 08:55:37.000 144 21165.13 32.40 42828.19 47772.51 2014-05-24 08:55:38.000 144 21165.10 32.39 42828.21 47772.51 2014-05-24 08:55:39.000 144 21165.08 32.39 42828.21 47772.52 2014-05-24 08:55:40.000 144 21165.09 32.40 42828.25 47772.52 2014-05-24 08:55:41.000 144 21165.07 32.39 42828.24 47772.50 2014-05-24 08:55:42.000 144 21165.02 32.39 42828.22 47772.52 2014-05-24 08:55:43.000 144 21164.98 32.44 42828.23 47772.53 2014-05-24 08:55:44.000 144 21164.98 32.46 42828.20 47772.48 2014-05-24 08:55:45.000 144 21164.96 32.49 42828.17 47772.49 2014-05-24 08:55:46.000 144 21164.94 32.50 42828.14 47772.44 2014-05-24 08:55:47.000 144 21164.92 32.53 42828.15 47772.42 2014-05-24 08:55:48.000 144 21164.92 32.55 42828.12 47772.42 2014-05-24 08:55:49.000 144 21164.95 32.52 42828.09 47772.37 2014-05-24 08:55:50.000 144 21164.98 32.47 42828.11 47772.37 2014-05-24 08:55:51.000 144 21165.00 32.40 42828.14 47772.38 2014-05-24 08:55:52.000 144 21164.99 32.39 42828.12 47772.39 2014-05-24 08:55:53.000 144 21164.99 32.41 42828.16 47772.42 2014-05-24 08:55:54.000 144 21165.02 32.40 42828.18 47772.44 2014-05-24 08:55:55.000 144 21165.02 32.40 42828.16 47772.45 2014-05-24 08:55:56.000 144 21165.06 32.38 42828.19 47772.44 2014-05-24 08:55:57.000 144 21165.12 32.35 42828.19 47772.47 2014-05-24 08:55:58.000 144 21165.17 32.35 42828.18 47772.51 2014-05-24 08:55:59.000 144 21165.20 32.35 42828.19 47772.51 2014-05-24 08:56:00.000 144 21165.21 32.32 42828.19 47772.53 2014-05-24 08:56:01.000 144 21165.21 32.31 42828.16 47772.53 2014-05-24 08:56:02.000 144 21165.17 32.34 42828.14 47772.55 2014-05-24 08:56:03.000 144 21165.18 32.35 42828.12 47772.51 2014-05-24 08:56:04.000 144 21165.21 32.40 42828.11 47772.51 2014-05-24 08:56:05.000 144 21165.20 32.43 42828.09 47772.48 2014-05-24 08:56:06.000 144 21165.16 32.45 42828.08 47772.44 2014-05-24 08:56:07.000 144 21165.13 32.46 42828.02 47772.40 2014-05-24 08:56:08.000 144 21165.12 32.45 42828.00 47772.40 2014-05-24 08:56:09.000 144 21165.13 32.42 42828.02 47772.39 2014-05-24 08:56:10.000 144 21165.15 32.43 42828.06 47772.39 2014-05-24 08:56:11.000 144 21165.16 32.42 42828.04 47772.40 2014-05-24 08:56:12.000 144 21165.22 32.40 42828.03 47772.40 2014-05-24 08:56:13.000 144 21165.22 32.38 42828.05 47772.44 2014-05-24 08:56:14.000 144 21165.22 32.43 42828.05 47772.46 2014-05-24 08:56:15.000 144 21165.21 32.48 42828.07 47772.44 2014-05-24 08:56:16.000 144 21165.20 32.51 42828.01 47772.42 2014-05-24 08:56:17.000 144 21165.19 32.49 42828.00 47772.42 2014-05-24 08:56:18.000 144 21165.18 32.45 42828.04 47772.38 2014-05-24 08:56:19.000 144 21165.18 32.42 42828.04 47772.41 2014-05-24 08:56:20.000 144 21165.19 32.35 42828.02 47772.39 2014-05-24 08:56:21.000 144 21165.17 32.31 42828.02 47772.42 2014-05-24 08:56:22.000 144 21165.20 32.32 42828.03 47772.42 2014-05-24 08:56:23.000 144 21165.21 32.31 42828.06 47772.43 2014-05-24 08:56:24.000 144 21165.20 32.30 42828.03 47772.44 2014-05-24 08:56:25.000 144 21165.18 32.32 42828.01 47772.44 2014-05-24 08:56:26.000 144 21165.16 32.32 42828.02 47772.44 2014-05-24 08:56:27.000 144 21165.14 32.32 42828.01 47772.42 2014-05-24 08:56:28.000 144 21165.13 32.31 42828.00 47772.40 2014-05-24 08:56:29.000 144 21165.13 32.30 42827.99 47772.38 2014-05-24 08:56:30.000 144 21165.16 32.29 42828.00 47772.39 2014-05-24 08:56:31.000 144 21165.16 32.25 42828.01 47772.40 2014-05-24 08:56:32.000 144 21165.13 32.21 42828.00 47772.37 2014-05-24 08:56:33.000 144 21165.11 32.15 42828.03 47772.39 2014-05-24 08:56:34.000 144 21165.06 32.15 42828.05 47772.39 2014-05-24 08:56:35.000 144 21165.05 32.20 42828.05 47772.38 2014-05-24 08:56:36.000 144 21165.05 32.22 42828.09 47772.39 2014-05-24 08:56:37.000 144 21165.02 32.25 42828.05 47772.38 2014-05-24 08:56:38.000 144 21165.07 32.23 42828.04 47772.38 2014-05-24 08:56:39.000 144 21165.11 32.20 42828.03 47772.38 2014-05-24 08:56:40.000 144 21165.10 32.20 42828.01 47772.39 2014-05-24 08:56:41.000 144 21165.14 32.15 42828.04 47772.39 2014-05-24 08:56:42.000 144 21165.15 32.09 42828.05 47772.41 2014-05-24 08:56:43.000 144 21165.20 31.99 42828.11 47772.44 2014-05-24 08:56:44.000 144 21165.20 31.95 42828.13 47772.52 2014-05-24 08:56:45.000 144 21165.22 31.92 42828.17 47772.54 2014-05-24 08:56:46.000 144 21165.25 31.87 42828.19 47772.61 2014-05-24 08:56:47.000 144 21165.30 31.84 42828.21 47772.62 2014-05-24 08:56:48.000 144 21165.33 31.79 42828.21 47772.66 2014-05-24 08:56:49.000 144 21165.32 31.83 42828.23 47772.68 2014-05-24 08:56:50.000 144 21165.34 31.86 42828.22 47772.70 2014-05-24 08:56:51.000 144 21165.39 31.86 42828.18 47772.66 2014-05-24 08:56:52.000 144 21165.39 31.84 42828.12 47772.66 2014-05-24 08:56:53.000 144 21165.41 31.84 42828.15 47772.63 2014-05-24 08:56:54.000 144 21165.40 31.79 42828.16 47772.66 2014-05-24 08:56:55.000 144 21165.40 31.80 42828.17 47772.65 2014-05-24 08:56:56.000 144 21165.44 31.80 42828.13 47772.64 2014-05-24 08:56:57.000 144 21165.47 31.75 42828.16 47772.68 2014-05-24 08:56:58.000 144 21165.51 31.75 42828.15 47772.68 2014-05-24 08:56:59.000 144 21165.51 31.76 42828.16 47772.69 2014-05-24 08:57:00.000 144 21165.48 31.79 42828.15 47772.67 2014-05-24 08:57:01.000 144 21165.51 31.82 42828.11 47772.66 2014-05-24 08:57:02.000 144 21165.50 31.84 42828.08 47772.63 2014-05-24 08:57:03.000 144 21165.51 31.84 42828.07 47772.61 2014-05-24 08:57:04.000 144 21165.52 31.82 42828.06 47772.59 2014-05-24 08:57:05.000 144 21165.51 31.83 42828.02 47772.56 2014-05-24 08:57:06.000 144 21165.45 31.92 42827.98 47772.56 2014-05-24 08:57:07.000 144 21165.42 31.99 42827.94 47772.50 2014-05-24 08:57:08.000 144 21165.40 32.01 42827.88 47772.45 2014-05-24 08:57:09.000 144 21165.38 32.00 42827.85 47772.40 2014-05-24 08:57:10.000 144 21165.37 31.98 42827.83 47772.34 2014-05-24 08:57:11.000 144 21165.36 31.97 42827.82 47772.31 2014-05-24 08:57:12.000 144 21165.34 31.96 42827.80 47772.31 2014-05-24 08:57:13.000 144 21165.34 31.94 42827.79 47772.32 2014-05-24 08:57:14.000 144 21165.33 31.92 42827.76 47772.28 2014-05-24 08:57:15.000 144 21165.32 31.93 42827.80 47772.27 2014-05-24 08:57:16.000 144 21165.34 31.91 42827.80 47772.29 2014-05-24 08:57:17.000 144 21165.35 31.90 42827.82 47772.28 2014-05-24 08:57:18.000 144 21165.34 31.88 42827.79 47772.27 2014-05-24 08:57:19.000 144 21165.36 31.82 42827.77 47772.28 2014-05-24 08:57:20.000 144 21165.36 31.80 42827.82 47772.29 2014-05-24 08:57:21.000 144 21165.36 31.81 42827.85 47772.30 2014-05-24 08:57:22.000 144 21165.38 31.86 42827.82 47772.32 2014-05-24 08:57:23.000 144 21165.40 31.86 42827.79 47772.29 2014-05-24 08:57:24.000 144 21165.41 31.83 42827.81 47772.32 2014-05-24 08:57:25.000 144 21165.39 31.78 42827.82 47772.34 2014-05-24 08:57:26.000 144 21165.42 31.73 42827.86 47772.34 2014-05-24 08:57:27.000 144 21165.45 31.65 42827.88 47772.35 2014-05-24 08:57:28.000 144 21165.46 31.61 42827.92 47772.41 2014-05-24 08:57:29.000 144 21165.51 31.59 42827.94 47772.45 2014-05-24 08:57:30.000 144 21165.55 31.57 42827.97 47772.50 2014-05-24 08:57:31.000 144 21165.58 31.51 42827.98 47772.54 2014-05-24 08:57:32.000 144 21165.60 31.47 42828.07 47772.58 2014-05-24 08:57:33.000 144 21165.59 31.44 42828.10 47772.61 2014-05-24 08:57:34.000 144 21165.63 31.45 42828.13 47772.68 2014-05-24 08:57:35.000 144 21165.66 31.50 42828.12 47772.72 2014-05-24 08:57:36.000 144 21165.66 31.55 42828.11 47772.70 2014-05-24 08:57:37.000 144 21165.67 31.51 42828.11 47772.70 2014-05-24 08:57:38.000 144 21165.74 31.45 42828.15 47772.72 2014-05-24 08:57:39.000 144 21165.78 31.46 42828.19 47772.76 2014-05-24 08:57:40.000 144 21165.77 31.46 42828.20 47772.77 2014-05-24 08:57:41.000 144 21165.80 31.46 42828.16 47772.80 2014-05-24 08:57:42.000 144 21165.85 31.42 42828.18 47772.80 2014-05-24 08:57:43.000 144 21165.89 31.38 42828.20 47772.82 2014-05-24 08:57:44.000 144 21165.95 31.33 42828.24 47772.87 2014-05-24 08:57:45.000 144 21165.97 31.31 42828.24 47772.90 2014-05-24 08:57:46.000 144 21165.99 31.30 42828.24 47772.92 2014-05-24 08:57:47.000 144 21165.99 31.29 42828.20 47772.96 2014-05-24 08:57:48.000 144 21166.02 31.27 42828.18 47772.94 2014-05-24 08:57:49.000 144 21166.00 31.27 42828.21 47772.94 2014-05-24 08:57:50.000 144 21165.97 31.27 42828.21 47772.94 2014-05-24 08:57:51.000 144 21165.99 31.26 42828.19 47772.92 2014-05-24 08:57:52.000 144 21166.01 31.27 42828.13 47772.89 2014-05-24 08:57:53.000 144 21165.99 31.27 42828.13 47772.91 2014-05-24 08:57:54.000 144 21166.01 31.26 42828.12 47772.87 2014-05-24 08:57:55.000 144 21166.04 31.27 42828.06 47772.85 2014-05-24 08:57:56.000 144 21166.03 31.22 42828.05 47772.84 2014-05-24 08:57:57.000 144 21166.03 31.22 42828.04 47772.84 2014-05-24 08:57:58.000 144 21166.05 31.25 42827.99 47772.81 2014-05-24 08:57:59.000 144 21166.03 31.25 42828.02 47772.80 2014-05-24 08:58:00.000 144 21166.04 31.24 42828.01 47772.80 2014-05-24 08:58:01.000 144 21166.03 31.22 42828.00 47772.80 2014-05-24 08:58:02.000 144 21166.05 31.20 42827.98 47772.78 2014-05-24 08:58:03.000 144 21166.03 31.19 42828.00 47772.78 2014-05-24 08:58:04.000 144 21166.04 31.17 42828.02 47772.76 2014-05-24 08:58:05.000 144 21166.01 31.16 42827.99 47772.78 2014-05-24 08:58:06.000 144 21166.00 31.14 42827.97 47772.76 2014-05-24 08:58:07.000 144 21165.99 31.17 42827.97 47772.75 2014-05-24 08:58:08.000 144 21165.99 31.16 42827.97 47772.75 2014-05-24 08:58:09.000 144 21165.95 31.17 42828.00 47772.74 2014-05-24 08:58:10.000 144 21165.94 31.19 42828.00 47772.73 2014-05-24 08:58:11.000 144 21165.92 31.24 42827.98 47772.70 2014-05-24 08:58:12.000 144 21165.91 31.23 42827.95 47772.65 2014-05-24 08:58:13.000 144 21165.89 31.22 42827.91 47772.64 2014-05-24 08:58:14.000 144 21165.94 31.22 42827.87 47772.58 2014-05-24 08:58:15.000 144 21165.96 31.20 42827.91 47772.62 2014-05-24 08:58:16.000 144 21165.97 31.19 42827.91 47772.58 2014-05-24 08:58:17.000 144 21165.95 31.19 42827.90 47772.60 2014-05-24 08:58:18.000 144 21165.94 31.22 42827.87 47772.58 2014-05-24 08:58:19.000 144 21165.93 31.30 42827.79 47772.55 2014-05-24 08:58:20.000 144 21165.93 31.36 42827.73 47772.49 2014-05-24 08:58:21.000 144 21165.91 31.37 42827.69 47772.43 2014-05-24 08:58:22.000 144 21165.92 31.35 42827.65 47772.37 2014-05-24 08:58:23.000 144 21165.96 31.36 42827.62 47772.35 2014-05-24 08:58:24.000 144 21165.98 31.36 42827.59 47772.33 2014-05-24 08:58:25.000 144 21165.97 31.35 42827.56 47772.30 2014-05-24 08:58:26.000 144 21165.93 31.38 42827.56 47772.28 2014-05-24 08:58:27.000 144 21165.92 31.42 42827.48 47772.25 2014-05-24 08:58:28.000 144 21165.91 31.41 42827.46 47772.19 2014-05-24 08:58:29.000 144 21165.87 31.42 42827.42 47772.18 2014-05-24 08:58:30.000 144 21165.87 31.42 42827.39 47772.13 2014-05-24 08:58:31.000 144 21165.85 31.42 42827.40 47772.11 2014-05-24 08:58:32.000 144 21165.79 31.50 42827.39 47772.08 2014-05-24 08:58:33.000 144 21165.74 31.56 42827.34 47772.03 2014-05-24 08:58:34.000 144 21165.72 31.60 42827.30 47771.95 2014-05-24 08:58:35.000 144 21165.72 31.60 42827.25 47771.92 2014-05-24 08:58:36.000 144 21165.72 31.57 42827.22 47771.89 2014-05-24 08:58:37.000 144 21165.72 31.55 42827.22 47771.84 2014-05-24 08:58:38.000 144 21165.73 31.50 42827.22 47771.90 2014-05-24 08:58:39.000 144 21165.73 31.45 42827.24 47771.87 2014-05-24 08:58:40.000 144 21165.73 31.44 42827.26 47771.90 2014-05-24 08:58:41.000 144 21165.75 31.42 42827.23 47771.91 2014-05-24 08:58:42.000 144 21165.76 31.34 42827.31 47771.95 2014-05-24 08:58:43.000 144 21165.80 31.26 42827.35 47771.97 2014-05-24 08:58:44.000 144 21165.87 31.19 42827.44 47772.03 2014-05-24 08:58:45.000 144 21165.86 31.18 42827.49 47772.09 2014-05-24 08:58:46.000 144 21165.88 31.21 42827.53 47772.15 2014-05-24 08:58:47.000 144 21165.91 31.21 42827.53 47772.20 2014-05-24 08:58:48.000 144 21165.90 31.23 42827.50 47772.20 2014-05-24 08:58:49.000 144 21165.96 31.25 42827.51 47772.23 2014-05-24 08:58:50.000 144 21165.94 31.26 42827.53 47772.23 2014-05-24 08:58:51.000 144 21165.95 31.25 42827.51 47772.24 2014-05-24 08:58:52.000 144 21165.93 31.25 42827.53 47772.24 2014-05-24 08:58:53.000 144 21165.92 31.22 42827.52 47772.23 2014-05-24 08:58:54.000 144 21165.87 31.20 42827.51 47772.21 2014-05-24 08:58:55.000 144 21165.85 31.15 42827.56 47772.22 2014-05-24 08:58:56.000 144 21165.86 31.11 42827.60 47772.25 2014-05-24 08:58:57.000 144 21165.87 31.07 42827.63 47772.27 2014-05-24 08:58:58.000 144 21165.89 31.05 42827.67 47772.33 2014-05-24 08:58:59.000 144 21165.95 31.06 42827.68 47772.36 2014-05-24 08:59:00.000 144 21166.00 31.04 42827.69 47772.39 2014-05-24 08:59:01.000 144 21166.01 31.01 42827.73 47772.43 2014-05-24 08:59:02.000 144 21166.02 30.99 42827.76 47772.42 2014-05-24 08:59:03.000 144 21166.07 30.99 42827.76 47772.49 2014-05-24 08:59:04.000 144 21166.12 31.03 42827.73 47772.51 2014-05-24 08:59:05.000 144 21166.15 31.05 42827.72 47772.50 2014-05-24 08:59:06.000 144 21166.25 31.03 42827.73 47772.53 2014-05-24 08:59:07.000 144 21166.30 30.98 42827.72 47772.56 2014-05-24 08:59:08.000 144 21166.33 30.97 42827.75 47772.61 2014-05-24 08:59:09.000 144 21166.41 30.93 42827.77 47772.63 2014-05-24 08:59:10.000 144 21166.49 30.95 42827.80 47772.70 2014-05-24 08:59:11.000 144 21166.55 30.97 42827.82 47772.74 2014-05-24 08:59:12.000 144 21166.58 30.95 42827.84 47772.78 2014-05-24 08:59:13.000 144 21166.62 30.93 42827.84 47772.79 2014-05-24 08:59:14.000 144 21166.65 30.91 42827.83 47772.83 2014-05-24 08:59:15.000 144 21166.63 30.88 42827.82 47772.87 2014-05-24 08:59:16.000 144 21166.67 30.87 42827.84 47772.92 2014-05-24 08:59:17.000 144 21166.66 30.88 42827.89 47772.94 2014-05-24 08:59:18.000 144 21166.62 30.90 42827.90 47772.95 2014-05-24 08:59:19.000 144 21166.62 30.92 42827.89 47772.97 2014-05-24 08:59:20.000 144 21166.60 30.94 42827.87 47772.95 2014-05-24 08:59:21.000 144 21166.55 30.96 42827.90 47772.92 2014-05-24 08:59:22.000 144 21166.53 30.99 42827.91 47772.92 2014-05-24 08:59:23.000 144 21166.48 31.02 42827.89 47772.90 2014-05-24 08:59:24.000 144 21166.45 31.02 42827.87 47772.88 2014-05-24 08:59:25.000 144 21166.40 31.03 42827.84 47772.83 2014-05-24 08:59:26.000 144 21166.33 31.04 42827.84 47772.80 2014-05-24 08:59:27.000 144 21166.28 31.06 42827.81 47772.76 2014-05-24 08:59:28.000 144 21166.26 31.07 42827.81 47772.72 2014-05-24 08:59:29.000 144 21166.24 31.10 42827.80 47772.71 2014-05-24 08:59:30.000 144 21166.18 31.11 42827.79 47772.66 2014-05-24 08:59:31.000 144 21166.14 31.12 42827.75 47772.64 2014-05-24 08:59:32.000 144 21166.10 31.12 42827.74 47772.58 2014-05-24 08:59:33.000 144 21166.11 31.12 42827.76 47772.54 2014-05-24 08:59:34.000 144 21166.08 31.11 42827.73 47772.54 2014-05-24 08:59:35.000 144 21166.09 31.12 42827.69 47772.53 2014-05-24 08:59:36.000 144 21166.12 31.14 42827.68 47772.50 2014-05-24 08:59:37.000 144 21166.10 31.15 42827.68 47772.51 2014-05-24 08:59:38.000 144 21166.12 31.14 42827.64 47772.48 2014-05-24 08:59:39.000 144 21166.10 31.16 42827.62 47772.45 2014-05-24 08:59:40.000 144 21166.09 31.16 42827.59 47772.45 2014-05-24 08:59:41.000 144 21166.13 31.16 42827.57 47772.43 2014-05-24 08:59:42.000 144 21166.14 31.14 42827.57 47772.41 2014-05-24 08:59:43.000 144 21166.14 31.13 42827.56 47772.43 2014-05-24 08:59:44.000 144 21166.13 31.16 42827.57 47772.39 2014-05-24 08:59:45.000 144 21166.13 31.16 42827.57 47772.40 2014-05-24 08:59:46.000 144 21166.15 31.16 42827.54 47772.40 2014-05-24 08:59:47.000 144 21166.17 31.18 42827.57 47772.41 2014-05-24 08:59:48.000 144 21166.15 31.22 42827.55 47772.41 2014-05-24 08:59:49.000 144 21166.16 31.25 42827.52 47772.39 2014-05-24 08:59:50.000 144 21166.16 31.26 42827.53 47772.37 2014-05-24 08:59:51.000 144 21166.14 31.26 42827.53 47772.39 2014-05-24 08:59:52.000 144 21166.16 31.27 42827.51 47772.38 2014-05-24 08:59:53.000 144 21166.15 31.27 42827.49 47772.37 2014-05-24 08:59:54.000 144 21166.19 31.30 42827.46 47772.37 2014-05-24 08:59:55.000 144 21166.22 31.31 42827.47 47772.36 2014-05-24 08:59:56.000 144 21166.23 31.32 42827.46 47772.36 2014-05-24 08:59:57.000 144 21166.23 31.30 42827.44 47772.35 2014-05-24 08:59:58.000 144 21166.22 31.33 42827.46 47772.36 2014-05-24 08:59:59.000 144 21166.22 31.34 42827.43 47772.35 2014-05-24 09:00:00.000 144 21166.24 31.37 42827.43 47772.36 2014-05-24 09:00:01.000 144 21166.22 31.43 42827.41 47772.36 2014-05-24 09:00:02.000 144 21166.24 31.45 42827.38 47772.34 2014-05-24 09:00:03.000 144 21166.25 31.48 42827.37 47772.34 2014-05-24 09:00:04.000 144 21166.27 31.50 42827.35 47772.33 2014-05-24 09:00:05.000 144 21166.30 31.52 42827.32 47772.29 2014-05-24 09:00:06.000 144 21166.27 31.52 42827.33 47772.28 2014-05-24 09:00:07.000 144 21166.24 31.59 42827.29 47772.26 2014-05-24 09:00:08.000 144 21166.26 31.64 42827.28 47772.25 2014-05-24 09:00:09.000 144 21166.28 31.68 42827.22 47772.20 2014-05-24 09:00:10.000 144 21166.30 31.69 42827.21 47772.19 2014-05-24 09:00:11.000 144 21166.31 31.70 42827.20 47772.16 2014-05-24 09:00:12.000 144 21166.28 31.73 42827.15 47772.16 2014-05-24 09:00:13.000 144 21166.29 31.73 42827.11 47772.13 2014-05-24 09:00:14.000 144 21166.28 31.69 42827.12 47772.11 2014-05-24 09:00:15.000 144 21166.25 31.66 42827.11 47772.07 2014-05-24 09:00:16.000 144 21166.26 31.63 42827.11 47772.11 2014-05-24 09:00:17.000 144 21166.26 31.62 42827.11 47772.10 2014-05-24 09:00:18.000 144 21166.26 31.59 42827.13 47772.07 2014-05-24 09:00:19.000 144 21166.25 31.55 42827.13 47772.08 2014-05-24 09:00:20.000 144 21166.23 31.48 42827.12 47772.08 2014-05-24 09:00:21.000 144 21166.23 31.44 42827.13 47772.08 2014-05-24 09:00:22.000 144 21166.22 31.44 42827.16 47772.07 2014-05-24 09:00:23.000 144 21166.20 31.52 42827.11 47772.08 2014-05-24 09:00:24.000 144 21166.19 31.58 42827.03 47772.02 2014-05-24 09:00:25.000 144 21166.24 31.55 42826.99 47771.98 2014-05-24 09:00:26.000 144 21166.25 31.47 42827.00 47771.96 2014-05-24 09:00:27.000 144 21166.26 31.40 42827.04 47771.96 2014-05-24 09:00:28.000 144 21166.30 31.32 42827.02 47771.98 2014-05-24 09:00:29.000 144 21166.31 31.28 42827.03 47772.01 2014-05-24 09:00:30.000 144 21166.26 31.26 42827.06 47772.05 2014-05-24 09:00:31.000 144 21166.23 31.27 42827.08 47772.04 2014-05-24 09:00:32.000 144 21166.25 31.34 42827.04 47772.01 2014-05-24 09:00:33.000 144 21166.24 31.41 42827.04 47772.03 2014-05-24 09:00:34.000 144 21166.25 31.43 42827.03 47772.01 2014-05-24 09:00:35.000 144 21166.28 31.43 42826.98 47771.98 2014-05-24 09:00:36.000 144 21166.28 31.47 42826.92 47771.96 2014-05-24 09:00:37.000 144 21166.30 31.45 42826.92 47771.94 2014-05-24 09:00:38.000 144 21166.31 31.43 42826.90 47771.92 2014-05-24 09:00:39.000 144 21166.30 31.46 42826.90 47771.92 2014-05-24 09:00:40.000 144 21166.31 31.47 42826.90 47771.90 2014-05-24 09:00:41.000 144 21166.33 31.52 42826.90 47771.89 2014-05-24 09:00:42.000 144 21166.31 31.53 42826.88 47771.87 2014-05-24 09:00:43.000 144 21166.31 31.57 42826.84 47771.86 2014-05-24 09:00:44.000 144 21166.32 31.61 42826.78 47771.84 2014-05-24 09:00:45.000 144 21166.33 31.57 42826.77 47771.83 2014-05-24 09:00:46.000 144 21166.36 31.50 42826.77 47771.80 2014-05-24 09:00:47.000 144 21166.37 31.44 42826.78 47771.80 2014-05-24 09:00:48.000 144 21166.40 31.35 42826.83 47771.81 2014-05-24 09:00:49.000 144 21166.40 31.30 42826.85 47771.86 2014-05-24 09:00:50.000 144 21166.43 31.24 42826.88 47771.87 2014-05-24 09:00:51.000 144 21166.41 31.23 42826.89 47771.92 2014-05-24 09:00:52.000 144 21166.37 31.20 42826.89 47771.90 2014-05-24 09:00:53.000 144 21166.36 31.16 42826.90 47771.94 2014-05-24 09:00:54.000 144 21166.33 31.18 42826.92 47771.92 2014-05-24 09:00:55.000 144 21166.30 31.21 42826.91 47771.94 2014-05-24 09:00:56.000 144 21166.27 31.26 42826.89 47771.90 2014-05-24 09:00:57.000 144 21166.25 31.30 42826.86 47771.86 2014-05-24 09:00:58.000 144 21166.27 31.28 42826.82 47771.83 2014-05-24 09:00:59.000 144 21166.25 31.25 42826.76 47771.78 2014-05-24 09:01:00.000 144 21166.23 31.27 42826.76 47771.78 2014-05-24 09:01:01.000 144 21166.25 31.26 42826.73 47771.75 2014-05-24 09:01:02.000 144 21166.28 31.24 42826.70 47771.72 2014-05-24 09:01:03.000 144 21166.30 31.21 42826.67 47771.71 2014-05-24 09:01:04.000 144 21166.33 31.21 42826.70 47771.70 2014-05-24 09:01:05.000 144 21166.34 31.22 42826.68 47771.72 2014-05-24 09:01:06.000 144 21166.33 31.25 42826.62 47771.70 2014-05-24 09:01:07.000 144 21166.35 31.28 42826.60 47771.69 2014-05-24 09:01:08.000 144 21166.38 31.26 42826.60 47771.66 2014-05-24 09:01:09.000 144 21166.41 31.23 42826.61 47771.66 2014-05-24 09:01:10.000 144 21166.41 31.22 42826.63 47771.66 2014-05-24 09:01:11.000 144 21166.38 31.26 42826.59 47771.67 2014-05-24 09:01:12.000 144 21166.35 31.30 42826.55 47771.66 2014-05-24 09:01:13.000 144 21166.33 31.32 42826.52 47771.62 2014-05-24 09:01:14.000 144 21166.34 31.33 42826.50 47771.57 2014-05-24 09:01:15.000 144 21166.37 31.34 42826.50 47771.57 2014-05-24 09:01:16.000 144 21166.37 31.37 42826.51 47771.58 2014-05-24 09:01:17.000 144 21166.34 31.40 42826.49 47771.55 2014-05-24 09:01:18.000 144 21166.36 31.43 42826.43 47771.52 2014-05-24 09:01:19.000 144 21166.37 31.47 42826.38 47771.51 2014-05-24 09:01:20.000 144 21166.40 31.56 42826.34 47771.48 2014-05-24 09:01:21.000 144 21166.40 31.58 42826.30 47771.46 2014-05-24 09:01:22.000 144 21166.42 31.62 42826.24 47771.40 2014-05-24 09:01:23.000 144 21166.44 31.65 42826.19 47771.38 2014-05-24 09:01:24.000 144 21166.46 31.62 42826.19 47771.36 2014-05-24 09:01:25.000 144 21166.47 31.60 42826.16 47771.35 2014-05-24 09:01:26.000 144 21166.49 31.57 42826.17 47771.36 2014-05-24 09:01:27.000 144 21166.53 31.59 42826.19 47771.36 2014-05-24 09:01:28.000 144 21166.55 31.59 42826.15 47771.36 2014-05-24 09:01:29.000 144 21166.55 31.59 42826.14 47771.36 2014-05-24 09:01:30.000 144 21166.59 31.59 42826.13 47771.37 2014-05-24 09:01:31.000 144 21166.62 31.57 42826.13 47771.36 2014-05-24 09:01:32.000 144 21166.64 31.57 42826.12 47771.40 2014-05-24 09:01:33.000 144 21166.67 31.54 42826.12 47771.39 2014-05-24 09:01:34.000 144 21166.73 31.51 42826.15 47771.42 2014-05-24 09:01:35.000 144 21166.72 31.53 42826.15 47771.45 2014-05-24 09:01:36.000 144 21166.73 31.58 42826.14 47771.43 2014-05-24 09:01:37.000 144 21166.69 31.63 42826.11 47771.39 2014-05-24 09:01:38.000 144 21166.67 31.59 42826.10 47771.38 2014-05-24 09:01:39.000 144 21166.61 31.52 42826.14 47771.36 2014-05-24 09:01:40.000 144 21166.59 31.48 42826.17 47771.36 2014-05-24 09:01:41.000 144 21166.57 31.47 42826.18 47771.36 2014-05-24 09:01:42.000 144 21166.53 31.43 42826.19 47771.38 2014-05-24 09:01:43.000 144 21166.48 31.41 42826.23 47771.38 2014-05-24 09:01:44.000 144 21166.49 31.40 42826.22 47771.34 2014-05-24 09:01:45.000 144 21166.46 31.42 42826.18 47771.36 2014-05-24 09:01:46.000 144 21166.43 31.44 42826.23 47771.35 2014-05-24 09:01:47.000 144 21166.42 31.42 42826.22 47771.34 2014-05-24 09:01:48.000 144 21166.38 31.40 42826.22 47771.34 2014-05-24 09:01:49.000 144 21166.34 31.41 42826.22 47771.32 2014-05-24 09:01:50.000 144 21166.36 31.39 42826.22 47771.30 2014-05-24 09:01:51.000 144 21166.35 31.37 42826.22 47771.30 2014-05-24 09:01:52.000 144 21166.37 31.34 42826.21 47771.32 2014-05-24 09:01:53.000 144 21166.39 31.30 42826.26 47771.33 2014-05-24 09:01:54.000 144 21166.39 31.34 42826.24 47771.34 2014-05-24 09:01:55.000 144 21166.40 31.36 42826.23 47771.35 2014-05-24 09:01:56.000 144 21166.41 31.37 42826.20 47771.37 2014-05-24 09:01:57.000 144 21166.39 31.38 42826.19 47771.34 2014-05-24 09:01:58.000 144 21166.38 31.37 42826.15 47771.28 2014-05-24 09:01:59.000 144 21166.40 31.35 42826.17 47771.31 2014-05-24 09:02:00.000 144 21166.41 31.30 42826.18 47771.28 2014-05-24 09:02:01.000 144 21166.40 31.29 42826.18 47771.30 2014-05-24 09:02:02.000 144 21166.43 31.27 42826.17 47771.29 2014-05-24 09:02:03.000 144 21166.43 31.25 42826.16 47771.30 2014-05-24 09:02:04.000 144 21166.41 31.24 42826.16 47771.31 2014-05-24 09:02:05.000 144 21166.44 31.23 42826.15 47771.32 2014-05-24 09:02:06.000 144 21166.46 31.20 42826.17 47771.32 2014-05-24 09:02:07.000 144 21166.47 31.21 42826.18 47771.33 2014-05-24 09:02:08.000 144 21166.48 31.21 42826.22 47771.34 2014-05-24 09:02:09.000 144 21166.48 31.24 42826.25 47771.34 2014-05-24 09:02:10.000 144 21166.51 31.24 42826.24 47771.32 2014-05-24 09:02:11.000 144 21166.52 31.24 42826.25 47771.33 2014-05-24 09:02:12.000 144 21166.56 31.25 42826.21 47771.36 2014-05-24 09:02:13.000 144 21166.54 31.26 42826.19 47771.33 2014-05-24 09:02:14.000 144 21166.57 31.27 42826.19 47771.34 2014-05-24 09:02:15.000 144 21166.59 31.27 42826.24 47771.36 2014-05-24 09:02:16.000 144 21166.66 31.29 42826.27 47771.39 2014-05-24 09:02:17.000 144 21166.67 31.30 42826.26 47771.39 2014-05-24 09:02:18.000 144 21166.66 31.29 42826.25 47771.41 2014-05-24 09:02:19.000 144 21166.68 31.24 42826.29 47771.43 2014-05-24 09:02:20.000 144 21166.68 31.20 42826.28 47771.46 2014-05-24 09:02:21.000 144 21166.66 31.20 42826.30 47771.46 2014-05-24 09:02:22.000 144 21166.67 31.18 42826.35 47771.47 2014-05-24 09:02:23.000 144 21166.67 31.17 42826.37 47771.51 2014-05-24 09:02:24.000 144 21166.70 31.19 42826.36 47771.51 2014-05-24 09:02:25.000 144 21166.69 31.20 42826.35 47771.51 2014-05-24 09:02:26.000 144 21166.70 31.18 42826.36 47771.53 2014-05-24 09:02:27.000 144 21166.68 31.19 42826.38 47771.51 2014-05-24 09:02:28.000 144 21166.68 31.18 42826.38 47771.52 2014-05-24 09:02:29.000 144 21166.69 31.15 42826.40 47771.53 2014-05-24 09:02:30.000 144 21166.68 31.14 42826.41 47771.53 2014-05-24 09:02:31.000 144 21166.69 31.13 42826.41 47771.54 2014-05-24 09:02:32.000 144 21166.67 31.09 42826.41 47771.53 2014-05-24 09:02:33.000 144 21166.70 31.07 42826.43 47771.54 2014-05-24 09:02:34.000 144 21166.70 31.07 42826.42 47771.56 2014-05-24 09:02:35.000 144 21166.72 31.08 42826.40 47771.56 2014-05-24 09:02:36.000 144 21166.70 31.10 42826.42 47771.57 2014-05-24 09:02:37.000 144 21166.70 31.11 42826.43 47771.58 2014-05-24 09:02:38.000 144 21166.70 31.12 42826.44 47771.57 2014-05-24 09:02:39.000 144 21166.72 31.14 42826.40 47771.58 2014-05-24 09:02:40.000 144 21166.71 31.18 42826.36 47771.57 2014-05-24 09:02:41.000 144 21166.72 31.18 42826.38 47771.55 2014-05-24 09:02:42.000 144 21166.71 31.19 42826.37 47771.56 2014-05-24 09:02:43.000 144 21166.72 31.22 42826.37 47771.55 2014-05-24 09:02:44.000 144 21166.69 31.22 42826.38 47771.50 2014-05-24 09:02:45.000 144 21166.68 31.26 42826.30 47771.49 2014-05-24 09:02:46.000 144 21166.65 31.31 42826.25 47771.46 2014-05-24 09:02:47.000 144 21166.66 31.31 42826.25 47771.41 2014-05-24 09:02:48.000 144 21166.66 31.30 42826.18 47771.38 2014-05-24 09:02:49.000 144 21166.65 31.25 42826.17 47771.34 2014-05-24 09:02:50.000 144 21166.63 31.20 42826.19 47771.32 2014-05-24 09:02:51.000 144 21166.62 31.15 42826.19 47771.31 2014-05-24 09:02:52.000 144 21166.60 31.12 42826.21 47771.32 2014-05-24 09:02:53.000 144 21166.59 31.07 42826.21 47771.31 2014-05-24 09:02:54.000 144 21166.59 31.01 42826.24 47771.32 2014-05-24 09:02:55.000 144 21166.56 30.98 42826.23 47771.35 2014-05-24 09:02:56.000 144 21166.57 30.94 42826.21 47771.36 2014-05-24 09:02:57.000 144 21166.57 30.93 42826.21 47771.36 2014-05-24 09:02:58.000 144 21166.54 30.91 42826.28 47771.38 2014-05-24 09:02:59.000 144 21166.56 30.90 42826.28 47771.35 2014-05-24 09:03:00.000 144 21166.56 30.89 42826.23 47771.35 2014-05-24 09:03:01.000 144 21166.59 30.86 42826.22 47771.37 2014-05-24 09:03:02.000 144 21166.62 30.82 42826.22 47771.39 2014-05-24 09:03:03.000 144 21166.64 30.76 42826.24 47771.40 2014-05-24 09:03:04.000 144 21166.71 30.72 42826.25 47771.43 2014-05-24 09:03:05.000 144 21166.75 30.70 42826.28 47771.45 2014-05-24 09:03:06.000 144 21166.80 30.66 42826.29 47771.48 2014-05-24 09:03:07.000 144 21166.83 30.62 42826.32 47771.51 2014-05-24 09:03:08.000 144 21166.85 30.54 42826.35 47771.54 2014-05-24 09:03:09.000 144 21166.94 30.50 42826.39 47771.59 2014-05-24 09:03:10.000 144 21166.93 30.47 42826.42 47771.63 2014-05-24 09:03:11.000 144 21166.92 30.43 42826.39 47771.66 2014-05-24 09:03:12.000 144 21166.96 30.35 42826.41 47771.69 2014-05-24 09:03:13.000 144 21166.96 30.28 42826.40 47771.67 2014-05-24 09:03:14.000 144 21166.96 30.25 42826.41 47771.69 2014-05-24 09:03:15.000 144 21166.97 30.25 42826.40 47771.69 2014-05-24 09:03:16.000 144 21166.97 30.23 42826.43 47771.66 2014-05-24 09:03:17.000 144 21166.97 30.20 42826.43 47771.68 2014-05-24 09:03:18.000 144 21166.99 30.22 42826.35 47771.66 2014-05-24 09:03:19.000 144 21166.98 30.17 42826.31 47771.64 2014-05-24 09:03:20.000 144 21166.94 30.11 42826.29 47771.62 2014-05-24 09:03:21.000 144 21166.91 30.07 42826.28 47771.56 2014-05-24 09:03:22.000 144 21166.89 30.02 42826.26 47771.55 2014-05-24 09:03:23.000 144 21166.89 30.03 42826.25 47771.55 2014-05-24 09:03:24.000 144 21166.92 30.04 42826.19 47771.55 2014-05-24 09:03:25.000 144 21166.90 30.05 42826.17 47771.50 2014-05-24 09:03:26.000 144 21166.87 30.04 42826.17 47771.50 2014-05-24 09:03:27.000 144 21166.85 30.09 42826.16 47771.45 2014-05-24 09:03:28.000 144 21166.83 30.12 42826.16 47771.43 2014-05-24 09:03:29.000 144 21166.79 30.16 42826.11 47771.38 2014-05-24 09:03:30.000 144 21166.75 30.18 42826.08 47771.33 2014-05-24 09:03:31.000 144 21166.70 30.18 42826.05 47771.29 2014-05-24 09:03:32.000 144 21166.68 30.20 42826.03 47771.25 2014-05-24 09:03:33.000 144 21166.65 30.21 42825.98 47771.20 2014-05-24 09:03:34.000 144 21166.65 30.21 42825.95 47771.19 2014-05-24 09:03:35.000 144 21166.62 30.22 42825.98 47771.17 2014-05-24 09:03:36.000 144 21166.61 30.23 42825.93 47771.13 2014-05-24 09:03:37.000 144 21166.60 30.22 42825.92 47771.11 2014-05-24 09:03:38.000 144 21166.56 30.18 42825.93 47771.07 2014-05-24 09:03:39.000 144 21166.54 30.10 42825.92 47771.10 2014-05-24 09:03:40.000 144 21166.48 30.12 42825.92 47771.07 2014-05-24 09:03:41.000 144 21166.46 30.15 42825.94 47771.05 2014-05-24 09:03:42.000 144 21166.46 30.15 42825.91 47771.05 2014-05-24 09:03:43.000 144 21166.44 30.15 42825.91 47771.03 2014-05-24 09:03:44.000 144 21166.40 30.16 42825.90 47771.02 2014-05-24 09:03:45.000 144 21166.37 30.21 42825.90 47770.97 2014-05-24 09:03:46.000 144 21166.34 30.28 42825.86 47770.97 2014-05-24 09:03:47.000 144 21166.27 30.38 42825.82 47770.93 2014-05-24 09:03:48.000 144 21166.20 30.48 42825.74 47770.86 2014-05-24 09:03:49.000 144 21166.14 30.58 42825.64 47770.74 2014-05-24 09:03:50.000 144 21166.08 30.62 42825.59 47770.66 2014-05-24 09:03:51.000 144 21166.01 30.60 42825.57 47770.58 2014-05-24 09:03:52.000 144 21165.99 30.58 42825.51 47770.50 2014-05-24 09:03:53.000 144 21165.96 30.56 42825.51 47770.49 2014-05-24 09:03:54.000 144 21165.93 30.55 42825.53 47770.48 2014-05-24 09:03:55.000 144 21165.95 30.63 42825.51 47770.44 2014-05-24 09:03:56.000 144 21165.94 30.69 42825.45 47770.44 2014-05-24 09:03:57.000 144 21165.93 30.72 42825.39 47770.44 2014-05-24 09:03:58.000 144 21165.93 30.75 42825.38 47770.39 2014-05-24 09:03:59.000 144 21165.98 30.77 42825.39 47770.37 2014-05-24 09:04:00.000 144 21166.02 30.76 42825.37 47770.36 2014-05-24 09:04:01.000 144 21166.07 30.77 42825.33 47770.37 2014-05-24 09:04:02.000 144 21166.11 30.76 42825.31 47770.34 2014-05-24 09:04:03.000 144 21166.18 30.74 42825.32 47770.37 2014-05-24 09:04:04.000 144 21166.25 30.75 42825.30 47770.39 2014-05-24 09:04:05.000 144 21166.32 30.74 42825.29 47770.38 2014-05-24 09:04:06.000 144 21166.40 30.71 42825.28 47770.42 2014-05-24 09:04:07.000 144 21166.46 30.66 42825.29 47770.42 2014-05-24 09:04:08.000 144 21166.54 30.55 42825.32 47770.48 2014-05-24 09:04:09.000 144 21166.58 30.48 42825.35 47770.54 2014-05-24 09:04:10.000 144 21166.56 30.54 42825.37 47770.59 2014-05-24 09:04:11.000 144 21166.59 30.60 42825.29 47770.58 2014-05-24 09:04:12.000 144 21166.62 30.61 42825.22 47770.52 2014-05-24 09:04:13.000 144 21166.59 30.62 42825.14 47770.45 2014-05-24 09:04:14.000 144 21166.57 30.61 42825.09 47770.39 2014-05-24 09:04:15.000 144 21166.49 30.60 42825.02 47770.31 2014-05-24 09:04:16.000 144 21166.44 30.61 42825.01 47770.27 2014-05-24 09:04:17.000 144 21166.40 30.62 42824.97 47770.22 2014-05-24 09:04:18.000 144 21166.38 30.63 42824.90 47770.15 2014-05-24 09:04:19.000 144 21166.38 30.66 42824.88 47770.10 2014-05-24 09:04:20.000 144 21166.39 30.68 42824.86 47770.06 2014-05-24 09:04:21.000 144 21166.40 30.67 42824.85 47770.06 2014-05-24 09:04:22.000 144 21166.39 30.70 42824.85 47770.05 2014-05-24 09:04:23.000 144 21166.42 30.73 42824.83 47770.04 2014-05-24 09:04:24.000 144 21166.39 30.74 42824.84 47770.04 2014-05-24 09:04:25.000 144 21166.39 30.69 42824.79 47770.00 2014-05-24 09:04:26.000 144 21166.44 30.63 42824.77 47770.02 2014-05-24 09:04:27.000 144 21166.45 30.62 42824.77 47770.02 2014-05-24 09:04:28.000 144 21166.48 30.66 42824.76 47770.02 2014-05-24 09:04:29.000 144 21166.47 30.72 42824.71 47770.00 2014-05-24 09:04:30.000 144 21166.47 30.74 42824.66 47769.95 2014-05-24 09:04:31.000 144 21166.48 30.72 42824.63 47769.92 2014-05-24 09:04:32.000 144 21166.43 30.68 42824.68 47769.89 2014-05-24 09:04:33.000 144 21166.43 30.62 42824.70 47769.87 2014-05-24 09:04:34.000 144 21166.41 30.59 42824.70 47769.92 2014-05-24 09:04:35.000 144 21166.38 30.56 42824.72 47769.92 2014-05-24 09:04:36.000 144 21166.37 30.54 42824.74 47769.95 2014-05-24 09:04:37.000 144 21166.33 30.52 42824.76 47769.94 2014-05-24 09:04:38.000 144 21166.33 30.47 42824.79 47769.94 2014-05-24 09:04:39.000 144 21166.33 30.43 42824.83 47769.93 2014-05-24 09:04:40.000 144 21166.33 30.36 42824.84 47769.97 2014-05-24 09:04:41.000 144 21166.34 30.17 42824.90 47770.02 2014-05-24 09:04:42.000 144 21166.39 30.03 42825.02 47770.12 2014-05-24 09:04:43.000 144 21166.40 29.91 42825.14 47770.21 2014-05-24 09:04:44.000 144 21166.40 29.83 42825.26 47770.32 2014-05-24 09:04:45.000 144 21166.43 29.79 42825.37 47770.43 2014-05-24 09:04:46.000 144 21166.46 29.74 42825.44 47770.52 2014-05-24 09:04:47.000 144 21166.46 29.72 42825.52 47770.62 2014-05-24 09:04:48.000 144 21166.45 29.72 42825.58 47770.68 2014-05-24 09:04:49.000 144 21166.44 29.73 42825.66 47770.73 2014-05-24 09:04:50.000 144 21166.49 29.78 42825.68 47770.76 2014-05-24 09:04:51.000 144 21166.52 29.79 42825.70 47770.83 2014-05-24 09:04:52.000 144 21166.56 29.82 42825.73 47770.85 2014-05-24 09:04:53.000 144 21166.53 29.86 42825.76 47770.88 2014-05-24 09:04:54.000 144 21166.57 29.88 42825.74 47770.91 2014-05-24 09:04:55.000 144 21166.63 29.89 42825.76 47770.92 2014-05-24 09:04:56.000 144 21166.63 29.93 42825.77 47770.96 2014-05-24 09:04:57.000 144 21166.66 29.97 42825.80 47770.97 2014-05-24 09:04:58.000 144 21166.72 29.97 42825.79 47771.00 2014-05-24 09:04:59.000 144 21166.73 29.99 42825.82 47771.03 2014-05-24 09:05:00.000 144 21166.78 29.95 42825.87 47771.09 2014-05-24 09:05:01.000 144 21166.85 29.92 42825.93 47771.11 2014-05-24 09:05:02.000 144 21166.88 29.93 42825.95 47771.19 2014-05-24 09:05:03.000 144 21166.90 29.95 42826.00 47771.20 2014-05-24 09:05:04.000 144 21166.89 29.95 42826.01 47771.25 2014-05-24 09:05:05.000 144 21166.89 29.94 42826.03 47771.28 2014-05-24 09:05:06.000 144 21166.90 29.92 42826.04 47771.30 2014-05-24 09:05:07.000 144 21166.93 29.90 42826.00 47771.31 2014-05-24 09:05:08.000 144 21166.91 29.89 42826.03 47771.36 2014-05-24 09:05:09.000 144 21166.94 29.86 42826.07 47771.36 2014-05-24 09:05:10.000 144 21166.96 29.86 42826.13 47771.39 2014-05-24 09:05:11.000 144 21166.99 29.82 42826.15 47771.42 2014-05-24 09:05:12.000 144 21166.99 29.76 42826.17 47771.43 2014-05-24 09:05:13.000 144 21166.99 29.70 42826.22 47771.47 2014-05-24 09:05:14.000 144 21166.98 29.64 42826.24 47771.49 2014-05-24 09:05:15.000 144 21166.95 29.56 42826.27 47771.53 2014-05-24 09:05:16.000 144 21166.95 29.49 42826.33 47771.57 2014-05-24 09:05:17.000 144 21166.92 29.41 42826.34 47771.61 2014-05-24 09:05:18.000 144 21166.92 29.34 42826.35 47771.60 2014-05-24 09:05:19.000 144 21166.89 29.29 42826.39 47771.63 2014-05-24 09:05:20.000 144 21166.89 29.21 42826.37 47771.64 2014-05-24 09:05:21.000 144 21166.91 29.18 42826.40 47771.63 2014-05-24 09:05:22.000 144 21166.89 29.15 42826.39 47771.65 2014-05-24 09:05:23.000 144 21166.88 29.09 42826.41 47771.63 2014-05-24 09:05:24.000 144 21166.87 29.04 42826.39 47771.63 2014-05-24 09:05:25.000 144 21166.87 28.97 42826.42 47771.63 2014-05-24 09:05:26.000 144 21166.86 28.92 42826.40 47771.64 2014-05-24 09:05:27.000 144 21166.86 28.88 42826.38 47771.63 2014-05-24 09:05:28.000 144 21166.89 28.86 42826.37 47771.65 2014-05-24 09:05:29.000 144 21166.90 28.82 42826.42 47771.66 2014-05-24 09:05:30.000 144 21166.89 28.79 42826.38 47771.68 2014-05-24 09:05:31.000 144 21166.85 28.75 42826.36 47771.63 2014-05-24 09:05:32.000 144 21166.83 28.67 42826.40 47771.63 2014-05-24 09:05:33.000 144 21166.83 28.58 42826.48 47771.69 2014-05-24 09:05:34.000 144 21166.77 28.54 42826.52 47771.73 2014-05-24 09:05:35.000 144 21166.71 28.54 42826.55 47771.71 2014-05-24 09:05:36.000 144 21166.66 28.56 42826.53 47771.71 2014-05-24 09:05:37.000 144 21166.62 28.56 42826.58 47771.68 2014-05-24 09:05:38.000 144 21166.59 28.58 42826.57 47771.66 2014-05-24 09:05:39.000 144 21166.57 28.63 42826.55 47771.67 2014-05-24 09:05:40.000 144 21166.56 28.68 42826.55 47771.65 2014-05-24 09:05:41.000 144 21166.56 28.70 42826.55 47771.63 2014-05-24 09:05:42.000 144 21166.53 28.72 42826.52 47771.59 2014-05-24 09:05:43.000 144 21166.56 28.71 42826.46 47771.56 2014-05-24 09:05:44.000 144 21166.59 28.74 42826.44 47771.55 2014-05-24 09:05:45.000 144 21166.61 28.72 42826.44 47771.56 2014-05-24 09:05:46.000 144 21166.66 28.73 42826.45 47771.59 2014-05-24 09:05:47.000 144 21166.70 28.77 42826.42 47771.58 2014-05-24 09:05:48.000 144 21166.80 28.77 42826.44 47771.61 2014-05-24 09:05:49.000 144 21166.85 28.74 42826.42 47771.61 2014-05-24 09:05:50.000 144 21166.88 28.69 42826.40 47771.63 2014-05-24 09:05:51.000 144 21166.95 28.68 42826.40 47771.68 2014-05-24 09:05:52.000 144 21167.03 28.67 42826.43 47771.70 2014-05-24 09:05:53.000 144 21167.09 28.69 42826.44 47771.76 2014-05-24 09:05:54.000 144 21167.15 28.71 42826.46 47771.80 2014-05-24 09:05:55.000 144 21167.20 28.74 42826.49 47771.85 2014-05-24 09:05:56.000 144 21167.23 28.74 42826.47 47771.89 2014-05-24 09:05:57.000 144 21167.26 28.73 42826.52 47771.93 2014-05-24 09:05:58.000 144 21167.28 28.72 42826.62 47771.99 2014-05-24 09:05:59.000 144 21167.30 28.69 42826.62 47772.03 2014-05-24 09:06:00.000 144 21167.30 28.67 42826.71 47772.07 2014-05-24 09:06:01.000 144 21167.30 28.63 42826.75 47772.14 2014-05-24 09:06:02.000 144 21167.27 28.62 42826.83 47772.19 2014-05-24 09:06:03.000 144 21167.22 28.62 42826.91 47772.23 2014-05-24 09:06:04.000 144 21167.20 28.62 42826.94 47772.25 2014-05-24 09:06:05.000 144 21167.18 28.61 42826.98 47772.27 2014-05-24 09:06:06.000 144 21167.16 28.58 42827.03 47772.29 2014-05-24 09:06:07.000 144 21167.14 28.59 42827.04 47772.30 2014-05-24 09:06:08.000 144 21167.10 28.58 42827.03 47772.31 2014-05-24 09:06:09.000 144 21167.09 28.55 42827.05 47772.32 2014-05-24 09:06:10.000 144 21167.11 28.55 42827.08 47772.31 2014-05-24 09:06:11.000 144 21167.10 28.54 42827.06 47772.35 2014-05-24 09:06:12.000 144 21167.14 28.56 42827.06 47772.35 2014-05-24 09:06:13.000 144 21167.17 28.54 42827.07 47772.37 2014-05-24 09:06:14.000 144 21167.17 28.53 42827.05 47772.36 2014-05-24 09:06:15.000 144 21167.15 28.49 42827.04 47772.36 2014-05-24 09:06:16.000 144 21167.15 28.49 42827.05 47772.35 2014-05-24 09:06:17.000 144 21167.18 28.50 42827.04 47772.34 2014-05-24 09:06:18.000 144 21167.18 28.51 42827.03 47772.35 2014-05-24 09:06:19.000 144 21167.20 28.52 42827.01 47772.33 2014-05-24 09:06:20.000 144 21167.18 28.53 42827.03 47772.32 2014-05-24 09:06:21.000 144 21167.17 28.55 42827.00 47772.31 2014-05-24 09:06:22.000 144 21167.18 28.58 42826.99 47772.31 2014-05-24 09:06:23.000 144 21167.18 28.60 42826.95 47772.29 2014-05-24 09:06:24.000 144 21167.16 28.60 42826.94 47772.27 2014-05-24 09:06:25.000 144 21167.11 28.60 42826.98 47772.25 2014-05-24 09:06:26.000 144 21167.13 28.61 42826.99 47772.27 2014-05-24 09:06:27.000 144 21167.12 28.66 42826.97 47772.25 2014-05-24 09:06:28.000 144 21167.12 28.72 42826.93 47772.25 2014-05-24 09:06:29.000 144 21167.10 28.73 42826.92 47772.23 2014-05-24 09:06:30.000 144 21167.10 28.74 42826.91 47772.23 2014-05-24 09:06:31.000 144 21167.13 28.75 42826.89 47772.22 2014-05-24 09:06:32.000 144 21167.12 28.78 42826.85 47772.17 2014-05-24 09:06:33.000 144 21167.09 28.78 42826.85 47772.17 2014-05-24 09:06:34.000 144 21167.06 28.79 42826.82 47772.15 2014-05-24 09:06:35.000 144 21167.09 28.79 42826.80 47772.14 2014-05-24 09:06:36.000 144 21167.13 28.77 42826.79 47772.13 2014-05-24 09:06:37.000 144 21167.18 28.71 42826.82 47772.12 2014-05-24 09:06:38.000 144 21167.22 28.65 42826.84 47772.15 2014-05-24 09:06:39.000 144 21167.24 28.61 42826.89 47772.19 2014-05-24 09:06:40.000 144 21167.29 28.62 42826.89 47772.20 2014-05-24 09:06:41.000 144 21167.32 28.61 42826.86 47772.26 2014-05-24 09:06:42.000 144 21167.35 28.62 42826.84 47772.24 2014-05-24 09:06:43.000 144 21167.38 28.59 42826.82 47772.23 2014-05-24 09:06:44.000 144 21167.38 28.57 42826.83 47772.23 2014-05-24 09:06:45.000 144 21167.37 28.57 42826.83 47772.25 2014-05-24 09:06:46.000 144 21167.38 28.54 42826.84 47772.25 2014-05-24 09:06:47.000 144 21167.36 28.58 42826.86 47772.27 2014-05-24 09:06:48.000 144 21167.34 28.58 42826.87 47772.27 2014-05-24 09:06:49.000 144 21167.32 28.59 42826.82 47772.24 2014-05-24 09:06:50.000 144 21167.30 28.60 42826.82 47772.23 2014-05-24 09:06:51.000 144 21167.27 28.62 42826.79 47772.23 2014-05-24 09:06:52.000 144 21167.28 28.64 42826.78 47772.19 2014-05-24 09:06:53.000 144 21167.29 28.64 42826.76 47772.19 2014-05-24 09:06:54.000 144 21167.26 28.64 42826.74 47772.16 2014-05-24 09:06:55.000 144 21167.24 28.63 42826.73 47772.15 2014-05-24 09:06:56.000 144 21167.22 28.66 42826.69 47772.12 2014-05-24 09:06:57.000 144 21167.23 28.68 42826.70 47772.09 2014-05-24 09:06:58.000 144 21167.24 28.70 42826.69 47772.05 2014-05-24 09:06:59.000 144 21167.19 28.73 42826.65 47772.03 2014-05-24 09:07:00.000 144 21167.22 28.73 42826.60 47772.01 2014-05-24 09:07:01.000 144 21167.21 28.74 42826.53 47771.95 2014-05-24 09:07:02.000 144 21167.18 28.78 42826.51 47771.95 2014-05-24 09:07:03.000 144 21167.15 28.80 42826.48 47771.92 2014-05-24 09:07:04.000 144 21167.14 28.80 42826.46 47771.89 2014-05-24 09:07:05.000 144 21167.13 28.78 42826.43 47771.87 2014-05-24 09:07:06.000 144 21167.13 28.77 42826.44 47771.84 2014-05-24 09:07:07.000 144 21167.10 28.76 42826.43 47771.83 2014-05-24 09:07:08.000 144 21167.09 28.76 42826.43 47771.81 2014-05-24 09:07:09.000 144 21167.10 28.77 42826.42 47771.83 2014-05-24 09:07:10.000 144 21167.05 28.76 42826.42 47771.81 2014-05-24 09:07:11.000 144 21167.04 28.75 42826.43 47771.79 2014-05-24 09:07:12.000 144 21167.02 28.75 42826.43 47771.79 2014-05-24 09:07:13.000 144 21166.99 28.79 42826.41 47771.79 2014-05-24 09:07:14.000 144 21166.98 28.85 42826.38 47771.73 2014-05-24 09:07:15.000 144 21167.00 28.87 42826.33 47771.72 2014-05-24 09:07:16.000 144 21167.00 28.91 42826.31 47771.68 2014-05-24 09:07:17.000 144 21166.98 28.91 42826.26 47771.64 2014-05-24 09:07:18.000 144 21166.97 28.92 42826.24 47771.63 2014-05-24 09:07:19.000 144 21167.00 28.92 42826.19 47771.61 2014-05-24 09:07:20.000 144 21166.97 28.91 42826.19 47771.59 2014-05-24 09:07:21.000 144 21166.98 28.89 42826.21 47771.61 2014-05-24 09:07:22.000 144 21167.06 28.94 42826.22 47771.60 2014-05-24 09:07:23.000 144 21167.10 28.95 42826.21 47771.61 2014-05-24 09:07:24.000 144 21167.12 28.98 42826.16 47771.60 2014-05-24 09:07:25.000 144 21167.13 29.01 42826.09 47771.58 2014-05-24 09:07:26.000 144 21167.14 29.06 42826.07 47771.56 2014-05-24 09:07:27.000 144 21167.15 29.09 42826.03 47771.49 2014-05-24 09:07:28.000 144 21167.16 29.08 42825.96 47771.47 2014-05-24 09:07:29.000 144 21167.23 29.03 42825.97 47771.42 2014-05-24 09:07:30.000 144 21167.27 28.95 42825.99 47771.43 2014-05-24 09:07:31.000 144 21167.27 28.90 42826.01 47771.48 2014-05-24 09:07:32.000 144 21167.26 28.86 42826.06 47771.49 2014-05-24 09:07:33.000 144 21167.26 28.81 42826.06 47771.55 2014-05-24 09:07:34.000 144 21167.27 28.79 42826.06 47771.56 2014-05-24 09:07:35.000 144 21167.26 28.78 42826.09 47771.58 2014-05-24 09:07:36.000 144 21167.24 28.81 42826.11 47771.61 2014-05-24 09:07:37.000 144 21167.26 28.85 42826.07 47771.57 2014-05-24 09:07:38.000 144 21167.22 28.89 42826.03 47771.55 2014-05-24 09:07:39.000 144 21167.19 28.93 42826.02 47771.52 2014-05-24 09:07:40.000 144 21167.18 28.96 42825.96 47771.48 2014-05-24 09:07:41.000 144 21167.23 28.96 42825.98 47771.46 2014-05-24 09:07:42.000 144 21167.23 28.95 42825.98 47771.46 2014-05-24 09:07:43.000 144 21167.26 28.96 42825.95 47771.45 2014-05-24 09:07:44.000 144 21167.30 28.91 42825.92 47771.49 2014-05-24 09:07:45.000 144 21167.35 28.88 42825.92 47771.49 2014-05-24 09:07:46.000 144 21167.36 28.87 42825.94 47771.52 2014-05-24 09:07:47.000 144 21167.40 28.83 42825.92 47771.51 2014-05-24 09:07:48.000 144 21167.46 28.79 42825.91 47771.55 2014-05-24 09:07:49.000 144 21167.49 28.74 42825.99 47771.58 2014-05-24 09:07:50.000 144 21167.49 28.65 42826.02 47771.59 2014-05-24 09:07:51.000 144 21167.50 28.57 42826.01 47771.62 2014-05-24 09:07:52.000 144 21167.48 28.51 42826.01 47771.64 2014-05-24 09:07:53.000 144 21167.45 28.45 42826.04 47771.65 2014-05-24 09:07:54.000 144 21167.36 28.46 42826.03 47771.61 2014-05-24 09:07:55.000 144 21167.28 28.50 42826.03 47771.57 2014-05-24 09:07:56.000 144 21167.19 28.56 42825.98 47771.53 2014-05-24 09:07:57.000 144 21167.15 28.62 42825.93 47771.46 2014-05-24 09:07:58.000 144 21167.12 28.67 42825.84 47771.37 2014-05-24 09:07:59.000 144 21167.07 28.72 42825.79 47771.28 2014-05-24 09:08:00.000 144 21166.98 28.75 42825.75 47771.25 2014-05-24 09:08:01.000 144 21166.94 28.80 42825.72 47771.20 2014-05-24 09:08:02.000 144 21166.91 28.85 42825.65 47771.08 2014-05-24 09:08:03.000 144 21166.86 28.88 42825.61 47771.07 2014-05-24 09:08:04.000 144 21166.87 28.90 42825.58 47771.00 2014-05-24 09:08:05.000 144 21166.90 28.91 42825.58 47770.95 2014-05-24 09:08:06.000 144 21166.89 28.91 42825.58 47770.94 2014-05-24 09:08:07.000 144 21166.90 28.85 42825.54 47770.90 2014-05-24 09:08:08.000 144 21166.92 28.86 42825.53 47770.91 2014-05-24 09:08:09.000 144 21166.93 28.83 42825.52 47770.91 2014-05-24 09:08:10.000 144 21166.96 28.83 42825.48 47770.90 2014-05-24 09:08:11.000 144 21166.93 28.83 42825.48 47770.92 2014-05-24 09:08:12.000 144 21166.92 28.81 42825.51 47770.90 2014-05-24 09:08:13.000 144 21166.95 28.80 42825.50 47770.93 2014-05-24 09:08:14.000 144 21166.98 28.80 42825.49 47770.88 2014-05-24 09:08:15.000 144 21166.97 28.81 42825.44 47770.87 2014-05-24 09:08:16.000 144 21166.97 28.78 42825.48 47770.90 2014-05-24 09:08:17.000 144 21166.99 28.74 42825.49 47770.91 2014-05-24 09:08:18.000 144 21167.01 28.67 42825.49 47770.91 2014-05-24 09:08:19.000 144 21167.01 28.65 42825.48 47770.92 2014-05-24 09:08:20.000 144 21167.00 28.61 42825.50 47770.93 2014-05-24 09:08:21.000 144 21166.97 28.58 42825.53 47770.94 2014-05-24 09:08:22.000 144 21166.96 28.55 42825.55 47770.93 2014-05-24 09:08:23.000 144 21166.95 28.61 42825.54 47770.95 2014-05-24 09:08:24.000 144 21166.87 28.66 42825.48 47770.90 2014-05-24 09:08:25.000 144 21166.85 28.69 42825.47 47770.86 2014-05-24 09:08:26.000 144 21166.82 28.75 42825.44 47770.83 2014-05-24 09:08:27.000 144 21166.80 28.77 42825.39 47770.76 2014-05-24 09:08:28.000 144 21166.80 28.79 42825.33 47770.74 2014-05-24 09:08:29.000 144 21166.83 28.76 42825.31 47770.71 2014-05-24 09:08:30.000 144 21166.88 28.75 42825.32 47770.71 2014-05-24 09:08:31.000 144 21166.90 28.77 42825.29 47770.69 2014-05-24 09:08:32.000 144 21166.94 28.75 42825.31 47770.71 2014-05-24 09:08:33.000 144 21166.99 28.74 42825.30 47770.73 2014-05-24 09:08:34.000 144 21167.03 28.75 42825.32 47770.74 2014-05-24 09:08:35.000 144 21167.07 28.77 42825.30 47770.77 2014-05-24 09:08:36.000 144 21167.15 28.79 42825.31 47770.81 2014-05-24 09:08:37.000 144 21167.18 28.82 42825.29 47770.81 2014-05-24 09:08:38.000 144 21167.21 28.83 42825.29 47770.85 2014-05-24 09:08:39.000 144 21167.25 28.85 42825.27 47770.83 2014-05-24 09:08:40.000 144 21167.29 28.84 42825.29 47770.85 2014-05-24 09:08:41.000 144 21167.29 28.81 42825.30 47770.86 2014-05-24 09:08:42.000 144 21167.30 28.79 42825.27 47770.86 2014-05-24 09:08:43.000 144 21167.30 28.79 42825.26 47770.86 2014-05-24 09:08:44.000 144 21167.30 28.79 42825.25 47770.87 2014-05-24 09:08:45.000 144 21167.29 28.80 42825.25 47770.87 2014-05-24 09:08:46.000 144 21167.28 28.77 42825.23 47770.87 2014-05-24 09:08:47.000 144 21167.29 28.73 42825.25 47770.85 2014-05-24 09:08:48.000 144 21167.30 28.70 42825.24 47770.88 2014-05-24 09:08:49.000 144 21167.29 28.67 42825.25 47770.85 2014-05-24 09:08:50.000 144 21167.32 28.62 42825.25 47770.88 2014-05-24 09:08:51.000 144 21167.32 28.59 42825.26 47770.91 2014-05-24 09:08:52.000 144 21167.26 28.59 42825.27 47770.91 2014-05-24 09:08:53.000 144 21167.26 28.54 42825.29 47770.90 2014-05-24 09:08:54.000 144 21167.23 28.47 42825.33 47770.91 2014-05-24 09:08:55.000 144 21167.20 28.46 42825.38 47770.92 2014-05-24 09:08:56.000 144 21167.19 28.43 42825.38 47770.90 2014-05-24 09:08:57.000 144 21167.17 28.39 42825.39 47770.91 2014-05-24 09:08:58.000 144 21167.16 28.34 42825.41 47770.93 2014-05-24 09:08:59.000 144 21167.13 28.32 42825.41 47770.94 2014-05-24 09:09:00.000 144 21167.13 28.31 42825.44 47770.95 2014-05-24 09:09:01.000 144 21167.14 28.28 42825.45 47770.96 2014-05-24 09:09:02.000 144 21167.13 28.29 42825.44 47770.96 2014-05-24 09:09:03.000 144 21167.11 28.27 42825.45 47770.93 2014-05-24 09:09:04.000 144 21167.12 28.23 42825.48 47770.95 2014-05-24 09:09:05.000 144 21167.13 28.21 42825.47 47770.93 2014-05-24 09:09:06.000 144 21167.12 28.23 42825.45 47770.96 2014-05-24 09:09:07.000 144 21167.10 28.22 42825.44 47770.95 2014-05-24 09:09:08.000 144 21167.13 28.23 42825.43 47770.95 2014-05-24 09:09:09.000 144 21167.16 28.21 42825.46 47770.96 2014-05-24 09:09:10.000 144 21167.16 28.19 42825.48 47770.97 2014-05-24 09:09:11.000 144 21167.17 28.19 42825.47 47770.95 2014-05-24 09:09:12.000 144 21167.20 28.18 42825.43 47770.95 2014-05-24 09:09:13.000 144 21167.24 28.16 42825.41 47770.96 2014-05-24 09:09:14.000 144 21167.24 28.15 42825.40 47770.97 2014-05-24 09:09:15.000 144 21167.25 28.13 42825.40 47770.97 2014-05-24 09:09:16.000 144 21167.31 28.09 42825.39 47771.00 2014-05-24 09:09:17.000 144 21167.36 28.06 42825.41 47771.02 2014-05-24 09:09:18.000 144 21167.35 28.05 42825.44 47771.04 2014-05-24 09:09:19.000 144 21167.41 28.02 42825.44 47771.04 2014-05-24 09:09:20.000 144 21167.45 28.02 42825.44 47771.09 2014-05-24 09:09:21.000 144 21167.46 27.98 42825.45 47771.09 2014-05-24 09:09:22.000 144 21167.49 27.98 42825.47 47771.12 2014-05-24 09:09:23.000 144 21167.54 27.93 42825.48 47771.13 2014-05-24 09:09:24.000 144 21167.53 27.95 42825.48 47771.15 2014-05-24 09:09:25.000 144 21167.55 27.92 42825.46 47771.16 2014-05-24 09:09:26.000 144 21167.54 27.94 42825.46 47771.16 2014-05-24 09:09:27.000 144 21167.52 27.98 42825.46 47771.13 2014-05-24 09:09:28.000 144 21167.52 27.98 42825.44 47771.14 2014-05-24 09:09:29.000 144 21167.47 27.96 42825.41 47771.15 2014-05-24 09:09:30.000 144 21167.44 27.98 42825.42 47771.10 2014-05-24 09:09:31.000 144 21167.42 28.02 42825.44 47771.10 2014-05-24 09:09:32.000 144 21167.41 28.01 42825.44 47771.10 2014-05-24 09:09:33.000 144 21167.36 28.02 42825.39 47771.05 2014-05-24 09:09:34.000 144 21167.30 28.02 42825.41 47771.04 2014-05-24 09:09:35.000 144 21167.27 28.03 42825.39 47770.99 2014-05-24 09:09:36.000 144 21167.25 28.02 42825.39 47770.97 2014-05-24 09:09:37.000 144 21167.23 28.01 42825.38 47770.94 2014-05-24 09:09:38.000 144 21167.19 28.00 42825.39 47770.94 2014-05-24 09:09:39.000 144 21167.18 27.99 42825.38 47770.93 2014-05-24 09:09:40.000 144 21167.16 27.99 42825.37 47770.90 2014-05-24 09:09:41.000 144 21167.11 27.99 42825.36 47770.87 2014-05-24 09:09:42.000 144 21167.14 28.01 42825.35 47770.87 2014-05-24 09:09:43.000 144 21167.10 28.06 42825.32 47770.85 2014-05-24 09:09:44.000 144 21167.04 28.09 42825.28 47770.79 2014-05-24 09:09:45.000 144 21167.03 28.12 42825.23 47770.74 2014-05-24 09:09:46.000 144 21167.00 28.11 42825.19 47770.72 2014-05-24 09:09:47.000 144 21166.96 28.10 42825.19 47770.65 2014-05-24 09:09:48.000 144 21166.90 28.06 42825.18 47770.62 2014-05-24 09:09:49.000 144 21166.85 28.05 42825.14 47770.59 2014-05-24 09:09:50.000 144 21166.84 28.05 42825.13 47770.58 2014-05-24 09:09:51.000 144 21166.81 28.05 42825.15 47770.54 2014-05-24 09:09:52.000 144 21166.76 28.04 42825.10 47770.53 2014-05-24 09:09:53.000 144 21166.72 28.03 42825.13 47770.49 2014-05-24 09:09:54.000 144 21166.71 28.04 42825.15 47770.51 2014-05-24 09:09:55.000 144 21166.69 28.05 42825.09 47770.48 2014-05-24 09:09:56.000 144 21166.67 28.03 42825.07 47770.46 2014-05-24 09:09:57.000 144 21166.66 28.02 42825.07 47770.45 2014-05-24 09:09:58.000 144 21166.70 28.01 42825.10 47770.45 2014-05-24 09:09:59.000 144 21166.73 28.01 42825.10 47770.46 2014-05-24 09:10:00.000 144 21166.80 27.98 42825.07 47770.47 2014-05-24 09:10:01.000 144 21166.86 27.96 42825.11 47770.49 2014-05-24 09:10:02.000 144 21166.92 27.92 42825.11 47770.51 2014-05-24 09:10:03.000 144 21166.98 27.92 42825.09 47770.55 2014-05-24 09:10:04.000 144 21167.05 27.93 42825.12 47770.58 2014-05-24 09:10:05.000 144 21167.14 27.90 42825.13 47770.65 2014-05-24 09:10:06.000 144 21167.16 27.90 42825.10 47770.65 2014-05-24 09:10:07.000 144 21167.20 27.88 42825.13 47770.69 2014-05-24 09:10:08.000 144 21167.23 27.87 42825.14 47770.71 2014-05-24 09:10:09.000 144 21167.32 27.88 42825.14 47770.69 2014-05-24 09:10:10.000 144 21167.36 27.86 42825.15 47770.75 2014-05-24 09:10:11.000 144 21167.39 27.85 42825.12 47770.77 2014-05-24 09:10:12.000 144 21167.42 27.83 42825.10 47770.78 2014-05-24 09:10:13.000 144 21167.42 27.78 42825.12 47770.82 2014-05-24 09:10:14.000 144 21167.46 27.75 42825.12 47770.80 2014-05-24 09:10:15.000 144 21167.44 27.74 42825.14 47770.87 2014-05-24 09:10:16.000 144 21167.46 27.75 42825.15 47770.86 2014-05-24 09:10:17.000 144 21167.47 27.72 42825.18 47770.86 2014-05-24 09:10:18.000 144 21167.46 27.72 42825.19 47770.88 2014-05-24 09:10:19.000 144 21167.44 27.73 42825.23 47770.87 2014-05-24 09:10:20.000 144 21167.37 27.68 42825.21 47770.89 2014-05-24 09:10:21.000 144 21167.36 27.66 42825.24 47770.88 2014-05-24 09:10:22.000 144 21167.33 27.65 42825.26 47770.84 2014-05-24 09:10:23.000 144 21167.31 27.63 42825.29 47770.90 2014-05-24 09:10:24.000 144 21167.31 27.64 42825.34 47770.88 2014-05-24 09:10:25.000 144 21167.31 27.62 42825.33 47770.89 2014-05-24 09:10:26.000 144 21167.27 27.61 42825.35 47770.91 2014-05-24 09:10:27.000 144 21167.33 27.65 42825.35 47770.94 2014-05-24 09:10:28.000 144 21167.31 27.70 42825.31 47770.92 2014-05-24 09:10:29.000 144 21167.29 27.71 42825.33 47770.93 2014-05-24 09:10:30.000 144 21167.25 27.69 42825.36 47770.91 2014-05-24 09:10:31.000 144 21167.27 27.73 42825.31 47770.87 2014-05-24 09:10:32.000 144 21167.26 27.78 42825.29 47770.89 2014-05-24 09:10:33.000 144 21167.26 27.84 42825.28 47770.86 2014-05-24 09:10:34.000 144 21167.23 27.84 42825.25 47770.82 2014-05-24 09:10:35.000 144 21167.17 27.84 42825.22 47770.77 2014-05-24 09:10:36.000 144 21167.09 27.83 42825.24 47770.76 2014-05-24 09:10:37.000 144 21167.02 27.84 42825.20 47770.70 2014-05-24 09:10:38.000 144 21167.00 27.85 42825.15 47770.67 2014-05-24 09:10:39.000 144 21166.93 27.82 42825.15 47770.65 2014-05-24 09:10:40.000 144 21166.85 27.74 42825.11 47770.61 2014-05-24 09:10:41.000 144 21166.83 27.65 42825.10 47770.55 2014-05-24 09:10:42.000 144 21166.78 27.63 42825.11 47770.49 2014-05-24 09:10:43.000 144 21166.71 27.61 42825.07 47770.44 2014-05-24 09:10:44.000 144 21166.66 27.56 42825.04 47770.40 2014-05-24 09:10:45.000 144 21166.62 27.56 42824.97 47770.36 2014-05-24 09:10:46.000 144 21166.62 27.54 42824.97 47770.31 2014-05-24 09:10:47.000 144 21166.61 27.52 42824.93 47770.29 2014-05-24 09:10:48.000 144 21166.63 27.50 42824.92 47770.28 2014-05-24 09:10:49.000 144 21166.65 27.50 42824.91 47770.28 2014-05-24 09:10:50.000 144 21166.68 27.48 42824.90 47770.29 2014-05-24 09:10:51.000 144 21166.74 27.49 42824.91 47770.28 2014-05-24 09:10:52.000 144 21166.80 27.46 42824.92 47770.34 2014-05-24 09:10:53.000 144 21166.83 27.46 42824.89 47770.31 2014-05-24 09:10:54.000 144 21166.89 27.51 42824.88 47770.33 2014-05-24 09:10:55.000 144 21166.98 27.52 42824.86 47770.35 2014-05-24 09:10:56.000 144 21167.01 27.58 42824.84 47770.35 2014-05-24 09:10:57.000 144 21167.08 27.63 42824.83 47770.34 2014-05-24 09:10:58.000 144 21167.12 27.68 42824.80 47770.37 2014-05-24 09:10:59.000 144 21167.17 27.72 42824.80 47770.39 2014-05-24 09:11:00.000 144 21167.23 27.75 42824.82 47770.42 2014-05-24 09:11:01.000 144 21167.26 27.78 42824.83 47770.42 2014-05-24 09:11:02.000 144 21167.28 27.83 42824.85 47770.46 2014-05-24 09:11:03.000 144 21167.23 27.86 42824.83 47770.50 2014-05-24 09:11:04.000 144 21167.22 27.93 42824.84 47770.45 2014-05-24 09:11:05.000 144 21167.26 27.98 42824.84 47770.45 2014-05-24 09:11:06.000 144 21167.23 27.95 42824.83 47770.46 2014-05-24 09:11:07.000 144 21167.14 27.92 42824.82 47770.40 2014-05-24 09:11:08.000 144 21167.07 27.89 42824.80 47770.38 2014-05-24 09:11:09.000 144 21167.03 27.86 42824.78 47770.32 2014-05-24 09:11:10.000 144 21166.99 27.84 42824.76 47770.32 2014-05-24 09:11:11.000 144 21166.96 27.84 42824.75 47770.29 2014-05-24 09:11:12.000 144 21166.90 27.84 42824.76 47770.25 2014-05-24 09:11:13.000 144 21166.88 27.83 42824.72 47770.21 2014-05-24 09:11:14.000 144 21166.85 27.83 42824.71 47770.19 2014-05-24 09:11:15.000 144 21166.82 27.84 42824.69 47770.19 2014-05-24 09:11:16.000 144 21166.84 27.83 42824.68 47770.16 2014-05-24 09:11:17.000 144 21166.78 27.85 42824.69 47770.14 2014-05-24 09:11:18.000 144 21166.77 27.84 42824.71 47770.15 2014-05-24 09:11:19.000 144 21166.80 27.84 42824.69 47770.12 2014-05-24 09:11:20.000 144 21166.82 27.85 42824.69 47770.12 2014-05-24 09:11:21.000 144 21166.82 27.82 42824.72 47770.12 2014-05-24 09:11:22.000 144 21166.83 27.81 42824.71 47770.12 2014-05-24 09:11:23.000 144 21166.81 27.82 42824.73 47770.14 2014-05-24 09:11:24.000 144 21166.81 27.85 42824.73 47770.17 2014-05-24 09:11:25.000 144 21166.80 27.82 42824.75 47770.15 2014-05-24 09:11:26.000 144 21166.81 27.83 42824.77 47770.17 2014-05-24 09:11:27.000 144 21166.84 27.85 42824.77 47770.17 2014-05-24 09:11:28.000 144 21166.86 27.85 42824.79 47770.20 2014-05-24 09:11:29.000 144 21166.87 27.85 42824.75 47770.21 2014-05-24 09:11:30.000 144 21166.84 27.90 42824.79 47770.23 2014-05-24 09:11:31.000 144 21166.80 27.99 42824.79 47770.24 2014-05-24 09:11:32.000 144 21166.76 28.05 42824.75 47770.21 2014-05-24 09:11:33.000 144 21166.77 28.03 42824.71 47770.19 2014-05-24 09:11:34.000 144 21166.74 28.03 42824.65 47770.11 2014-05-24 09:11:35.000 144 21166.72 28.02 42824.66 47770.08 2014-05-24 09:11:36.000 144 21166.73 28.03 42824.60 47770.05 2014-05-24 09:11:37.000 144 21166.74 28.03 42824.54 47770.02 2014-05-24 09:11:38.000 144 21166.76 28.02 42824.57 47770.00 2014-05-24 09:11:39.000 144 21166.82 27.99 42824.58 47770.00 2014-05-24 09:11:40.000 144 21166.82 27.94 42824.59 47770.04 2014-05-24 09:11:41.000 144 21166.84 27.90 42824.58 47770.06 2014-05-24 09:11:42.000 144 21166.90 27.85 42824.61 47770.06 2014-05-24 09:11:43.000 144 21166.92 27.82 42824.62 47770.08 2014-05-24 09:11:44.000 144 21166.96 27.84 42824.63 47770.13 2014-05-24 09:11:45.000 144 21166.98 27.84 42824.64 47770.16 2014-05-24 09:11:46.000 144 21167.01 27.82 42824.70 47770.19 2014-05-24 09:11:47.000 144 21167.05 27.83 42824.69 47770.23 2014-05-24 09:11:48.000 144 21167.05 27.86 42824.71 47770.21 2014-05-24 09:11:49.000 144 21167.03 27.86 42824.69 47770.24 2014-05-24 09:11:50.000 144 21167.04 27.86 42824.68 47770.22 2014-05-24 09:11:51.000 144 21167.07 27.85 42824.69 47770.23 2014-05-24 09:11:52.000 144 21167.07 27.85 42824.71 47770.22 2014-05-24 09:11:53.000 144 21167.05 27.87 42824.69 47770.21 2014-05-24 09:11:54.000 144 21167.01 27.91 42824.66 47770.20 2014-05-24 09:11:55.000 144 21166.94 27.95 42824.59 47770.16 2014-05-24 09:11:56.000 144 21166.90 27.96 42824.57 47770.09 2014-05-24 09:11:57.000 144 21166.89 27.97 42824.58 47770.08 2014-05-24 09:11:58.000 144 21166.85 27.97 42824.58 47770.05 2014-05-24 09:11:59.000 144 21166.84 27.95 42824.55 47770.00 2014-05-24 09:12:00.000 144 21166.81 27.96 42824.52 47769.99 2014-05-24 09:12:01.000 144 21166.80 27.93 42824.54 47769.97 2014-05-24 09:12:02.000 144 21166.78 27.94 42824.54 47769.99 2014-05-24 09:12:03.000 144 21166.79 27.93 42824.52 47769.99 2014-05-24 09:12:04.000 144 21166.78 27.94 42824.53 47770.00 2014-05-24 09:12:05.000 144 21166.79 27.94 42824.50 47769.98 2014-05-24 09:12:06.000 144 21166.85 27.92 42824.52 47769.99 2014-05-24 09:12:07.000 144 21166.93 27.92 42824.53 47770.01 2014-05-24 09:12:08.000 144 21167.03 27.90 42824.52 47770.06 2014-05-24 09:12:09.000 144 21167.12 27.89 42824.52 47770.10 2014-05-24 09:12:10.000 144 21167.19 27.86 42824.53 47770.12 2014-05-24 09:12:11.000 144 21167.23 27.84 42824.53 47770.15 2014-05-24 09:12:12.000 144 21167.27 27.81 42824.54 47770.18 2014-05-24 09:12:13.000 144 21167.31 27.78 42824.50 47770.18 2014-05-24 09:12:14.000 144 21167.35 27.76 42824.53 47770.21 2014-05-24 09:12:15.000 144 21167.35 27.77 42824.54 47770.23 2014-05-24 09:12:16.000 144 21167.40 27.79 42824.52 47770.25 2014-05-24 09:12:17.000 144 21167.42 27.79 42824.50 47770.25 2014-05-24 09:12:18.000 144 21167.44 27.80 42824.51 47770.28 2014-05-24 09:12:19.000 144 21167.46 27.77 42824.53 47770.28 2014-05-24 09:12:20.000 144 21167.51 27.75 42824.54 47770.28 2014-05-24 09:12:21.000 144 21167.51 27.74 42824.57 47770.31 2014-05-24 09:12:22.000 144 21167.54 27.72 42824.58 47770.32 2014-05-24 09:12:23.000 144 21167.52 27.71 42824.58 47770.34 2014-05-24 09:12:24.000 144 21167.53 27.71 42824.59 47770.35 2014-05-24 09:12:25.000 144 21167.54 27.72 42824.59 47770.38 2014-05-24 09:12:26.000 144 21167.51 27.73 42824.60 47770.40 2014-05-24 09:12:27.000 144 21167.52 27.77 42824.64 47770.39 2014-05-24 09:12:28.000 144 21167.49 27.79 42824.64 47770.40 2014-05-24 09:12:29.000 144 21167.52 27.78 42824.63 47770.41 2014-05-24 09:12:30.000 144 21167.52 27.77 42824.63 47770.39 2014-05-24 09:12:31.000 144 21167.51 27.76 42824.62 47770.41 2014-05-24 09:12:32.000 144 21167.52 27.66 42824.72 47770.41 2014-05-24 09:12:33.000 144 21167.59 27.52 42824.75 47770.48 2014-05-24 09:12:34.000 144 21167.60 27.45 42824.82 47770.54 2014-05-24 09:12:35.000 144 21167.61 27.41 42824.88 47770.62 2014-05-24 09:12:36.000 144 21167.65 27.43 42824.97 47770.71 2014-05-24 09:12:37.000 144 21167.68 27.48 42825.01 47770.75 2014-05-24 09:12:38.000 144 21167.64 27.53 42825.01 47770.76 2014-05-24 09:12:39.000 144 21167.67 27.53 42824.98 47770.78 2014-05-24 09:12:40.000 144 21167.68 27.46 42824.98 47770.79 2014-05-24 09:12:41.000 144 21167.69 27.41 42825.04 47770.80 2014-05-24 09:12:42.000 144 21167.73 27.39 42825.08 47770.88 2014-05-24 09:12:43.000 144 21167.74 27.40 42825.13 47770.92 2014-05-24 09:12:44.000 144 21167.75 27.40 42825.15 47770.93 2014-05-24 09:12:45.000 144 21167.76 27.39 42825.17 47770.94 2014-05-24 09:12:46.000 144 21167.77 27.40 42825.19 47770.98 2014-05-24 09:12:47.000 144 21167.77 27.38 42825.18 47770.99 2014-05-24 09:12:48.000 144 21167.80 27.35 42825.20 47771.00 2014-05-24 09:12:49.000 144 21167.80 27.32 42825.19 47771.00 2014-05-24 09:12:50.000 144 21167.80 27.32 42825.22 47771.01 2014-05-24 09:12:51.000 144 21167.84 27.34 42825.16 47771.02 2014-05-24 09:12:52.000 144 21167.90 27.37 42825.20 47771.05 2014-05-24 09:12:53.000 144 21167.92 27.36 42825.21 47771.08 2014-05-24 09:12:54.000 144 21167.94 27.35 42825.26 47771.11 2014-05-24 09:12:55.000 144 21168.02 27.35 42825.29 47771.13 2014-05-24 09:12:56.000 144 21168.04 27.35 42825.28 47771.18 2014-05-24 09:12:57.000 144 21168.05 27.37 42825.31 47771.21 2014-05-24 09:12:58.000 144 21168.11 27.39 42825.31 47771.23 2014-05-24 09:12:59.000 144 21168.13 27.41 42825.32 47771.26 2014-05-24 09:13:00.000 144 21168.15 27.43 42825.32 47771.30 2014-05-24 09:13:01.000 144 21168.18 27.41 42825.36 47771.31 2014-05-24 09:13:02.000 144 21168.20 27.39 42825.34 47771.33 2014-05-24 09:13:03.000 144 21168.22 27.37 42825.35 47771.38 2014-05-24 09:13:04.000 144 21168.24 27.35 42825.35 47771.36 2014-05-24 09:13:05.000 144 21168.21 27.30 42825.36 47771.35 2014-05-24 09:13:06.000 144 21168.18 27.27 42825.36 47771.36 2014-05-24 09:13:07.000 144 21168.17 27.28 42825.37 47771.34 2014-05-24 09:13:08.000 144 21168.18 27.29 42825.38 47771.35 2014-05-24 09:13:09.000 144 21168.20 27.31 42825.34 47771.32 2014-05-24 09:13:10.000 144 21168.20 27.31 42825.33 47771.35 2014-05-24 09:13:11.000 144 21168.18 27.30 42825.36 47771.33 2014-05-24 09:13:12.000 144 21168.19 27.35 42825.37 47771.34 2014-05-24 09:13:13.000 144 21168.16 27.34 42825.39 47771.35 2014-05-24 09:13:14.000 144 21168.17 27.32 42825.36 47771.33 2014-05-24 09:13:15.000 144 21168.15 27.30 42825.38 47771.35 2014-05-24 09:13:16.000 144 21168.14 27.27 42825.45 47771.33 2014-05-24 09:13:17.000 144 21168.14 27.26 42825.46 47771.38 2014-05-24 09:13:18.000 144 21168.09 27.26 42825.48 47771.40 2014-05-24 09:13:19.000 144 21168.13 27.26 42825.45 47771.38 2014-05-24 09:13:20.000 144 21168.14 27.25 42825.47 47771.40 2014-05-24 09:13:21.000 144 21168.13 27.27 42825.47 47771.40 2014-05-24 09:13:22.000 144 21168.14 27.25 42825.47 47771.41 2014-05-24 09:13:23.000 144 21168.17 27.29 42825.47 47771.43 2014-05-24 09:13:24.000 144 21168.20 27.29 42825.49 47771.42 2014-05-24 09:13:25.000 144 21168.21 27.31 42825.47 47771.44 2014-05-24 09:13:26.000 144 21168.24 27.33 42825.48 47771.44 2014-05-24 09:13:27.000 144 21168.26 27.32 42825.47 47771.45 2014-05-24 09:13:28.000 144 21168.27 27.33 42825.51 47771.46 2014-05-24 09:13:29.000 144 21168.28 27.32 42825.47 47771.46 2014-05-24 09:13:30.000 144 21168.29 27.34 42825.46 47771.46 2014-05-24 09:13:31.000 144 21168.34 27.32 42825.46 47771.46 2014-05-24 09:13:32.000 144 21168.36 27.37 42825.44 47771.44 2014-05-24 09:13:33.000 144 21168.36 27.38 42825.42 47771.44 2014-05-24 09:13:34.000 144 21168.33 27.36 42825.39 47771.45 2014-05-24 09:13:35.000 144 21168.34 27.35 42825.38 47771.43 2014-05-24 09:13:36.000 144 21168.36 27.36 42825.39 47771.41 2014-05-24 09:13:37.000 144 21168.32 27.37 42825.37 47771.38 2014-05-24 09:13:38.000 144 21168.33 27.37 42825.33 47771.39 2014-05-24 09:13:39.000 144 21168.31 27.34 42825.30 47771.34 2014-05-24 09:13:40.000 144 21168.28 27.35 42825.32 47771.35 2014-05-24 09:13:41.000 144 21168.26 27.34 42825.31 47771.33 2014-05-24 09:13:42.000 144 21168.25 27.35 42825.26 47771.30 2014-05-24 09:13:43.000 144 21168.22 27.34 42825.30 47771.30 2014-05-24 09:13:44.000 144 21168.23 27.37 42825.26 47771.25 2014-05-24 09:13:45.000 144 21168.18 27.39 42825.20 47771.24 2014-05-24 09:13:46.000 144 21168.16 27.37 42825.18 47771.22 2014-05-24 09:13:47.000 144 21168.15 27.38 42825.19 47771.16 2014-05-24 09:13:48.000 144 21168.15 27.36 42825.13 47771.14 2014-05-24 09:13:49.000 144 21168.12 27.31 42825.15 47771.13 2014-05-24 09:13:50.000 144 21168.08 27.26 42825.15 47771.10 2014-05-24 09:13:51.000 144 21168.06 27.22 42825.21 47771.12 2014-05-24 09:13:52.000 144 21168.04 27.18 42825.22 47771.11 2014-05-24 09:13:53.000 144 21168.02 27.19 42825.24 47771.13 2014-05-24 09:13:54.000 144 21167.99 27.19 42825.25 47771.14 2014-05-24 09:13:55.000 144 21167.96 27.23 42825.24 47771.15 2014-05-24 09:13:56.000 144 21167.94 27.26 42825.21 47771.11 2014-05-24 09:13:57.000 144 21167.94 27.31 42825.15 47771.10 2014-05-24 09:13:58.000 144 21167.89 27.39 42825.13 47771.06 2014-05-24 09:13:59.000 144 21167.86 27.48 42825.06 47771.02 2014-05-24 09:14:00.000 144 21167.87 27.52 42824.97 47770.93 2014-05-24 09:14:01.000 144 21167.86 27.53 42824.93 47770.83 2014-05-24 09:14:02.000 144 21167.86 27.53 42824.86 47770.84 2014-05-24 09:14:03.000 144 21167.89 27.52 42824.85 47770.80 2014-05-24 09:14:04.000 144 21167.88 27.50 42824.85 47770.77 2014-05-24 09:14:05.000 144 21167.90 27.48 42824.84 47770.75 2014-05-24 09:14:06.000 144 21167.92 27.45 42824.85 47770.73 2014-05-24 09:14:07.000 144 21167.94 27.42 42824.85 47770.77 2014-05-24 09:14:08.000 144 21167.98 27.37 42824.84 47770.79 2014-05-24 09:14:09.000 144 21168.04 27.36 42824.90 47770.83 2014-05-24 09:14:10.000 144 21168.11 27.34 42824.91 47770.84 2014-05-24 09:14:11.000 144 21168.18 27.30 42824.94 47770.89 2014-05-24 09:14:12.000 144 21168.20 27.26 42824.94 47770.94 2014-05-24 09:14:13.000 144 21168.18 27.23 42824.96 47770.96 2014-05-24 09:14:14.000 144 21168.19 27.22 42825.02 47771.00 2014-05-24 09:14:15.000 144 21168.21 27.22 42825.00 47771.00 2014-05-24 09:14:16.000 144 21168.22 27.22 42825.00 47771.02 2014-05-24 09:14:17.000 144 21168.28 27.19 42824.98 47771.03 2014-05-24 09:14:18.000 144 21168.34 27.17 42824.98 47771.05 2014-05-24 09:14:19.000 144 21168.33 27.13 42824.94 47771.04 2014-05-24 09:14:20.000 144 21168.34 27.15 42825.02 47771.05 2014-05-24 09:14:21.000 144 21168.37 27.12 42824.99 47771.06 2014-05-24 09:14:22.000 144 21168.36 27.08 42824.98 47771.05 2014-05-24 09:14:23.000 144 21168.33 27.05 42824.97 47771.04 2014-05-24 09:14:24.000 144 21168.33 27.03 42824.98 47771.05 2014-05-24 09:14:25.000 144 21168.30 27.00 42824.98 47771.04 2014-05-24 09:14:26.000 144 21168.28 26.97 42824.97 47771.04 2014-05-24 09:14:27.000 144 21168.27 26.93 42825.00 47771.04 2014-05-24 09:14:28.000 144 21168.27 26.90 42825.01 47771.03 2014-05-24 09:14:29.000 144 21168.26 26.91 42825.04 47771.03 2014-05-24 09:14:30.000 144 21168.24 26.89 42825.02 47771.04 2014-05-24 09:14:31.000 144 21168.21 26.87 42825.00 47771.05 2014-05-24 09:14:32.000 144 21168.23 26.89 42825.00 47771.05 2014-05-24 09:14:33.000 144 21168.23 26.91 42824.99 47771.06 2014-05-24 09:14:34.000 144 21168.24 26.91 42825.01 47771.05 2014-05-24 09:14:35.000 144 21168.24 26.93 42825.01 47771.03 2014-05-24 09:14:36.000 144 21168.19 26.94 42824.99 47771.03 2014-05-24 09:14:37.000 144 21168.15 26.97 42824.98 47771.01 2014-05-24 09:14:38.000 144 21168.12 26.99 42825.00 47771.03 2014-05-24 09:14:39.000 144 21168.11 26.98 42825.00 47770.95 2014-05-24 09:14:40.000 144 21168.10 26.97 42824.96 47770.97 2014-05-24 09:14:41.000 144 21168.07 26.97 42824.95 47770.92 2014-05-24 09:14:42.000 144 21168.03 26.96 42824.92 47770.92 2014-05-24 09:14:43.000 144 21167.98 26.92 42824.90 47770.87 2014-05-24 09:14:44.000 144 21167.92 26.88 42824.88 47770.84 2014-05-24 09:14:45.000 144 21167.89 26.88 42824.90 47770.83 2014-05-24 09:14:46.000 144 21167.87 26.87 42824.92 47770.82 2014-05-24 09:14:47.000 144 21167.89 26.85 42824.93 47770.83 2014-05-24 09:14:48.000 144 21167.83 26.80 42824.94 47770.80 2014-05-24 09:14:49.000 144 21167.82 26.81 42824.93 47770.80 2014-05-24 09:14:50.000 144 21167.82 26.79 42824.92 47770.77 2014-05-24 09:14:51.000 144 21167.83 26.76 42824.92 47770.77 2014-05-24 09:14:52.000 144 21167.81 26.74 42824.90 47770.79 2014-05-24 09:14:53.000 144 21167.78 26.70 42824.89 47770.74 2014-05-24 09:14:54.000 144 21167.76 26.67 42824.86 47770.74 2014-05-24 09:14:55.000 144 21167.78 26.62 42824.85 47770.74 2014-05-24 09:14:56.000 144 21167.77 26.59 42824.83 47770.70 2014-05-24 09:14:57.000 144 21167.77 26.56 42824.86 47770.71 2014-05-24 09:14:58.000 144 21167.77 26.53 42824.93 47770.74 2014-05-24 09:14:59.000 144 21167.78 26.54 42824.89 47770.74 2014-05-24 09:15:00.000 144 21167.83 26.56 42824.88 47770.76 2014-05-24 09:15:01.000 144 21167.88 26.58 42824.86 47770.75 2014-05-24 09:15:02.000 144 21167.94 26.59 42824.86 47770.78 2014-05-24 09:15:03.000 144 21167.97 26.62 42824.85 47770.77 2014-05-24 09:15:04.000 144 21168.03 26.68 42824.79 47770.78 2014-05-24 09:15:05.000 144 21168.03 26.76 42824.75 47770.78 2014-05-24 09:15:06.000 144 21168.09 26.83 42824.70 47770.74 2014-05-24 09:15:07.000 144 21168.12 26.88 42824.65 47770.70 2014-05-24 09:15:08.000 144 21168.18 26.94 42824.57 47770.66 2014-05-24 09:15:09.000 144 21168.25 27.02 42824.55 47770.65 2014-05-24 09:15:10.000 144 21168.31 27.11 42824.53 47770.66 2014-05-24 09:15:11.000 144 21168.34 27.19 42824.51 47770.66 2014-05-24 09:15:12.000 144 21168.36 27.24 42824.47 47770.65 2014-05-24 09:15:13.000 144 21168.41 27.27 42824.46 47770.64 2014-05-24 09:15:14.000 144 21168.41 27.26 42824.47 47770.60 2014-05-24 09:15:15.000 144 21168.46 27.27 42824.47 47770.60 2014-05-24 09:15:16.000 144 21168.47 27.24 42824.46 47770.64 2014-05-24 09:15:17.000 144 21168.45 27.23 42824.48 47770.64 2014-05-24 09:15:18.000 144 21168.43 27.20 42824.51 47770.66 2014-05-24 09:15:19.000 144 21168.43 27.18 42824.53 47770.68 2014-05-24 09:15:20.000 144 21168.39 27.15 42824.54 47770.68 2014-05-24 09:15:21.000 144 21168.35 27.13 42824.56 47770.69 2014-05-24 09:15:22.000 144 21168.34 27.10 42824.57 47770.69 2014-05-24 09:15:23.000 144 21168.30 27.09 42824.60 47770.72 2014-05-24 09:15:24.000 144 21168.26 27.08 42824.62 47770.70 2014-05-24 09:15:25.000 144 21168.20 27.08 42824.62 47770.70 2014-05-24 09:15:26.000 144 21168.17 27.08 42824.63 47770.69 2014-05-24 09:15:27.000 144 21168.14 27.08 42824.64 47770.70 2014-05-24 09:15:28.000 144 21168.12 27.07 42824.61 47770.68 2014-05-24 09:15:29.000 144 21168.09 27.07 42824.61 47770.64 2014-05-24 09:15:30.000 144 21168.04 27.11 42824.60 47770.62 2014-05-24 09:15:31.000 144 21167.96 27.20 42824.55 47770.58 2014-05-24 09:15:32.000 144 21167.88 27.32 42824.43 47770.51 2014-05-24 09:15:33.000 144 21167.86 27.40 42824.35 47770.41 2014-05-24 09:15:34.000 144 21167.83 27.39 42824.26 47770.27 2014-05-24 09:15:35.000 144 21167.84 27.31 42824.26 47770.22 2014-05-24 09:15:36.000 144 21167.87 27.25 42824.23 47770.19 2014-05-24 09:15:37.000 144 21167.90 27.15 42824.24 47770.18 2014-05-24 09:15:38.000 144 21167.90 27.09 42824.26 47770.22 2014-05-24 09:15:39.000 144 21167.92 27.06 42824.27 47770.23 2014-05-24 09:15:40.000 144 21167.93 27.04 42824.31 47770.24 2014-05-24 09:15:41.000 144 21167.92 27.02 42824.33 47770.26 2014-05-24 09:15:42.000 144 21167.90 26.98 42824.31 47770.28 2014-05-24 09:15:43.000 144 21167.90 26.96 42824.35 47770.30 2014-05-24 09:15:44.000 144 21167.90 26.93 42824.39 47770.32 2014-05-24 09:15:45.000 144 21167.91 26.90 42824.39 47770.33 2014-05-24 09:15:46.000 144 21167.88 26.88 42824.40 47770.33 2014-05-24 09:15:47.000 144 21167.91 26.84 42824.39 47770.32 2014-05-24 09:15:48.000 144 21167.96 26.80 42824.40 47770.35 2014-05-24 09:15:49.000 144 21167.99 26.79 42824.40 47770.35 2014-05-24 09:15:50.000 144 21168.00 26.77 42824.41 47770.35 2014-05-24 09:15:51.000 144 21168.01 26.71 42824.44 47770.38 2014-05-24 09:15:52.000 144 21168.01 26.66 42824.43 47770.37 2014-05-24 09:15:53.000 144 21168.03 26.63 42824.41 47770.39 2014-05-24 09:15:54.000 144 21168.07 26.60 42824.42 47770.45 2014-05-24 09:15:55.000 144 21168.11 26.58 42824.43 47770.47 2014-05-24 09:15:56.000 144 21168.12 26.57 42824.43 47770.48 2014-05-24 09:15:57.000 144 21168.16 26.56 42824.42 47770.48 2014-05-24 09:15:58.000 144 21168.21 26.60 42824.43 47770.51 2014-05-24 09:15:59.000 144 21168.26 26.60 42824.41 47770.49 2014-05-24 09:16:00.000 144 21168.33 26.61 42824.36 47770.48 2014-05-24 09:16:01.000 144 21168.41 26.54 42824.35 47770.50 2014-05-24 09:16:02.000 144 21168.44 26.51 42824.33 47770.48 2014-05-24 09:16:03.000 144 21168.45 26.50 42824.29 47770.49 2014-05-24 09:16:04.000 144 21168.46 26.48 42824.29 47770.49 2014-05-24 09:16:05.000 144 21168.46 26.44 42824.28 47770.47 2014-05-24 09:16:06.000 144 21168.43 26.42 42824.29 47770.46 2014-05-24 09:16:07.000 144 21168.42 26.39 42824.27 47770.44 2014-05-24 09:16:08.000 144 21168.39 26.40 42824.27 47770.46 2014-05-24 09:16:09.000 144 21168.38 26.39 42824.28 47770.42 2014-05-24 09:16:10.000 144 21168.40 26.38 42824.28 47770.42 2014-05-24 09:16:11.000 144 21168.40 26.34 42824.26 47770.42 2014-05-24 09:16:12.000 144 21168.44 26.31 42824.28 47770.43 2014-05-24 09:16:13.000 144 21168.48 26.26 42824.30 47770.45 2014-05-24 09:16:14.000 144 21168.51 26.21 42824.36 47770.51 2014-05-24 09:16:15.000 144 21168.52 26.16 42824.45 47770.57 2014-05-24 09:16:16.000 144 21168.53 26.09 42824.47 47770.60 2014-05-24 09:16:17.000 144 21168.50 26.06 42824.50 47770.69 2014-05-24 09:16:18.000 144 21168.53 26.05 42824.57 47770.74 2014-05-24 09:16:19.000 144 21168.56 26.08 42824.56 47770.78 2014-05-24 09:16:20.000 144 21168.59 26.07 42824.56 47770.78 2014-05-24 09:16:21.000 144 21168.56 26.02 42824.61 47770.83 2014-05-24 09:16:22.000 144 21168.59 25.98 42824.59 47770.83 2014-05-24 09:16:23.000 144 21168.63 25.91 42824.62 47770.84 2014-05-24 09:16:24.000 144 21168.63 25.87 42824.66 47770.88 2014-05-24 09:16:25.000 144 21168.65 25.87 42824.65 47770.91 2014-05-24 09:16:26.000 144 21168.70 25.84 42824.67 47770.92 2014-05-24 09:16:27.000 144 21168.71 25.80 42824.69 47770.94 2014-05-24 09:16:28.000 144 21168.74 25.78 42824.67 47770.96 2014-05-24 09:16:29.000 144 21168.74 25.74 42824.66 47770.99 2014-05-24 09:16:30.000 144 21168.74 25.73 42824.67 47770.95 2014-05-24 09:16:31.000 144 21168.75 25.74 42824.69 47770.96 2014-05-24 09:16:32.000 144 21168.75 25.72 42824.69 47770.96 2014-05-24 09:16:33.000 144 21168.76 25.68 42824.70 47770.98 2014-05-24 09:16:34.000 144 21168.74 25.68 42824.70 47770.96 2014-05-24 09:16:35.000 144 21168.74 25.68 42824.65 47770.95 2014-05-24 09:16:36.000 144 21168.72 25.64 42824.67 47770.96 2014-05-24 09:16:37.000 144 21168.70 25.57 42824.65 47770.92 2014-05-24 09:16:38.000 144 21168.66 25.54 42824.61 47770.89 2014-05-24 09:16:39.000 144 21168.64 25.50 42824.58 47770.86 2014-05-24 09:16:40.000 144 21168.63 25.48 42824.58 47770.85 2014-05-24 09:16:41.000 144 21168.65 25.46 42824.51 47770.82 2014-05-24 09:16:42.000 144 21168.64 25.45 42824.50 47770.80 2014-05-24 09:16:43.000 144 21168.68 25.45 42824.50 47770.78 2014-05-24 09:16:44.000 144 21168.68 25.43 42824.47 47770.75 2014-05-24 09:16:45.000 144 21168.68 25.43 42824.46 47770.73 2014-05-24 09:16:46.000 144 21168.64 25.46 42824.44 47770.71 2014-05-24 09:16:47.000 144 21168.63 25.47 42824.42 47770.70 2014-05-24 09:16:48.000 144 21168.62 25.45 42824.42 47770.68 2014-05-24 09:16:49.000 144 21168.57 25.46 42824.43 47770.66 2014-05-24 09:16:50.000 144 21168.56 25.48 42824.40 47770.65 2014-05-24 09:16:51.000 144 21168.54 25.49 42824.37 47770.62 2014-05-24 09:16:52.000 144 21168.51 25.50 42824.37 47770.59 2014-05-24 09:16:53.000 144 21168.46 25.53 42824.31 47770.57 2014-05-24 09:16:54.000 144 21168.46 25.53 42824.35 47770.54 2014-05-24 09:16:55.000 144 21168.43 25.52 42824.34 47770.53 2014-05-24 09:16:56.000 144 21168.36 25.50 42824.31 47770.50 2014-05-24 09:16:57.000 144 21168.32 25.48 42824.34 47770.48 2014-05-24 09:16:58.000 144 21168.30 25.46 42824.34 47770.49 2014-05-24 09:16:59.000 144 21168.27 25.43 42824.34 47770.47 2014-05-24 09:17:00.000 144 21168.26 25.43 42824.32 47770.44 2014-05-24 09:17:01.000 144 21168.26 25.46 42824.36 47770.49 2014-05-24 09:17:02.000 144 21168.24 25.51 42824.37 47770.46 2014-05-24 09:17:03.000 144 21168.26 25.51 42824.35 47770.46 2014-05-24 09:17:04.000 144 21168.27 25.53 42824.34 47770.43 2014-05-24 09:17:05.000 144 21168.30 25.51 42824.30 47770.46 2014-05-24 09:17:06.000 144 21168.30 25.52 42824.33 47770.42 2014-05-24 09:17:07.000 144 21168.32 25.53 42824.34 47770.43 2014-05-24 09:17:08.000 144 21168.33 25.53 42824.32 47770.45 2014-05-24 09:17:09.000 144 21168.36 25.54 42824.31 47770.48 2014-05-24 09:17:10.000 144 21168.39 25.53 42824.29 47770.47 2014-05-24 09:17:11.000 144 21168.41 25.53 42824.33 47770.49 2014-05-24 09:17:12.000 144 21168.43 25.55 42824.31 47770.48 2014-05-24 09:17:13.000 144 21168.46 25.58 42824.28 47770.50 2014-05-24 09:17:14.000 144 21168.50 25.60 42824.28 47770.51 2014-05-24 09:17:15.000 144 21168.50 25.61 42824.27 47770.49 2014-05-24 09:17:16.000 144 21168.50 25.67 42824.25 47770.50 2014-05-24 09:17:17.000 144 21168.43 25.74 42824.23 47770.47 2014-05-24 09:17:18.000 144 21168.42 25.78 42824.18 47770.40 2014-05-24 09:17:19.000 144 21168.41 25.79 42824.15 47770.36 2014-05-24 09:17:20.000 144 21168.42 25.80 42824.13 47770.33 2014-05-24 09:17:21.000 144 21168.42 25.79 42824.10 47770.33 2014-05-24 09:17:22.000 144 21168.43 25.80 42824.11 47770.31 2014-05-24 09:17:23.000 144 21168.42 25.80 42824.08 47770.28 2014-05-24 09:17:24.000 144 21168.45 25.82 42824.08 47770.33 2014-05-24 09:17:25.000 144 21168.48 25.83 42824.08 47770.33 2014-05-24 09:17:26.000 144 21168.49 25.84 42824.05 47770.32 2014-05-24 09:17:27.000 144 21168.51 25.82 42824.03 47770.33 2014-05-24 09:17:28.000 144 21168.51 25.81 42824.07 47770.33 2014-05-24 09:17:29.000 144 21168.47 25.83 42824.07 47770.31 2014-05-24 09:17:30.000 144 21168.48 25.83 42824.09 47770.30 2014-05-24 09:17:31.000 144 21168.43 25.84 42824.08 47770.33 2014-05-24 09:17:32.000 144 21168.44 25.85 42824.10 47770.32 2014-05-24 09:17:33.000 144 21168.45 25.85 42824.11 47770.35 2014-05-24 09:17:34.000 144 21168.48 25.84 42824.13 47770.35 2014-05-24 09:17:35.000 144 21168.46 25.84 42824.13 47770.36 2014-05-24 09:17:36.000 144 21168.45 25.85 42824.18 47770.38 2014-05-24 09:17:37.000 144 21168.47 25.88 42824.19 47770.40 2014-05-24 09:17:38.000 144 21168.49 25.87 42824.18 47770.41 2014-05-24 09:17:39.000 144 21168.47 25.85 42824.18 47770.42 2014-05-24 09:17:40.000 144 21168.46 25.83 42824.20 47770.40 2014-05-24 09:17:41.000 144 21168.46 25.79 42824.22 47770.42 2014-05-24 09:17:42.000 144 21168.49 25.78 42824.22 47770.43 2014-05-24 09:17:43.000 144 21168.49 25.77 42824.24 47770.45 2014-05-24 09:17:44.000 144 21168.42 25.79 42824.26 47770.45 2014-05-24 09:17:45.000 144 21168.37 25.83 42824.21 47770.43 2014-05-24 09:17:46.000 144 21168.36 25.86 42824.17 47770.38 2014-05-24 09:17:47.000 144 21168.30 25.86 42824.15 47770.34 2014-05-24 09:17:48.000 144 21168.25 25.83 42824.12 47770.28 2014-05-24 09:17:49.000 144 21168.22 25.82 42824.12 47770.25 2014-05-24 09:17:50.000 144 21168.21 25.83 42824.12 47770.28 2014-05-24 09:17:51.000 144 21168.22 25.85 42824.12 47770.25 2014-05-24 09:17:52.000 144 21168.22 25.88 42824.11 47770.24 2014-05-24 09:17:53.000 144 21168.21 25.88 42824.07 47770.21 2014-05-24 09:17:54.000 144 21168.22 25.92 42824.00 47770.18 2014-05-24 09:17:55.000 144 21168.24 25.90 42824.02 47770.15 2014-05-24 09:17:56.000 144 21168.28 25.88 42823.99 47770.17 2014-05-24 09:17:57.000 144 21168.29 25.89 42823.96 47770.16 2014-05-24 09:17:58.000 144 21168.29 25.95 42823.93 47770.14 2014-05-24 09:17:59.000 144 21168.32 25.96 42823.88 47770.13 2014-05-24 09:18:00.000 144 21168.34 25.94 42823.84 47770.10 2014-05-24 09:18:01.000 144 21168.33 25.91 42823.85 47770.07 2014-05-24 09:18:02.000 144 21168.33 25.89 42823.84 47770.05 2014-05-24 09:18:03.000 144 21168.36 25.90 42823.81 47770.05 2014-05-24 09:18:04.000 144 21168.37 25.91 42823.76 47770.01 2014-05-24 09:18:05.000 144 21168.37 25.92 42823.75 47769.99 2014-05-24 09:18:06.000 144 21168.41 25.88 42823.72 47769.99 2014-05-24 09:18:07.000 144 21168.45 25.84 42823.70 47769.99 2014-05-24 09:18:08.000 144 21168.51 25.81 42823.71 47769.97 2014-05-24 09:18:09.000 144 21168.54 25.76 42823.72 47769.99 2014-05-24 09:18:10.000 144 21168.55 25.74 42823.76 47770.03 2014-05-24 09:18:11.000 144 21168.59 25.69 42823.73 47770.04 2014-05-24 09:18:12.000 144 21168.62 25.65 42823.73 47770.08 2014-05-24 09:18:13.000 144 21168.67 25.64 42823.77 47770.14 2014-05-24 09:18:14.000 144 21168.73 25.65 42823.81 47770.16 2014-05-24 09:18:15.000 144 21168.82 25.65 42823.77 47770.20 2014-05-24 09:18:16.000 144 21168.90 25.64 42823.79 47770.21 2014-05-24 09:18:17.000 144 21168.91 25.64 42823.83 47770.25 2014-05-24 09:18:18.000 144 21168.97 25.63 42823.83 47770.28 2014-05-24 09:18:19.000 144 21169.01 25.62 42823.81 47770.33 2014-05-24 09:18:20.000 144 21169.03 25.64 42823.83 47770.33 2014-05-24 09:18:21.000 144 21169.05 25.68 42823.83 47770.38 2014-05-24 09:18:22.000 144 21169.07 25.69 42823.83 47770.35 2014-05-24 09:18:23.000 144 21169.06 25.72 42823.83 47770.35 2014-05-24 09:18:24.000 144 21169.02 25.81 42823.79 47770.35 2014-05-24 09:18:25.000 144 21169.01 25.87 42823.75 47770.32 2014-05-24 09:18:26.000 144 21169.02 25.87 42823.74 47770.28 2014-05-24 09:18:27.000 144 21169.01 25.85 42823.72 47770.26 2014-05-24 09:18:28.000 144 21169.04 25.87 42823.70 47770.21 2014-05-24 09:18:29.000 144 21169.02 25.88 42823.68 47770.23 2014-05-24 09:18:30.000 144 21169.01 25.86 42823.69 47770.22 2014-05-24 09:18:31.000 144 21169.01 25.84 42823.70 47770.22 2014-05-24 09:18:32.000 144 21168.99 25.81 42823.71 47770.21 2014-05-24 09:18:33.000 144 21169.02 25.77 42823.73 47770.23 2014-05-24 09:18:34.000 144 21169.04 25.72 42823.74 47770.28 2014-05-24 09:18:35.000 144 21169.05 25.70 42823.76 47770.29 2014-05-24 09:18:36.000 144 21169.06 25.68 42823.80 47770.34 2014-05-24 09:18:37.000 144 21169.06 25.65 42823.86 47770.38 2014-05-24 09:18:38.000 144 21169.05 25.65 42823.90 47770.36 2014-05-24 09:18:39.000 144 21169.01 25.64 42823.90 47770.43 2014-05-24 09:18:40.000 144 21168.98 25.64 42823.91 47770.43 2014-05-24 09:18:41.000 144 21168.93 25.63 42823.92 47770.44 2014-05-24 09:18:42.000 144 21168.87 25.67 42823.95 47770.43 2014-05-24 09:18:43.000 144 21168.83 25.67 42823.96 47770.40 2014-05-24 09:18:44.000 144 21168.77 25.71 42823.97 47770.40 2014-05-24 09:18:45.000 144 21168.71 25.72 42823.96 47770.38 2014-05-24 09:18:46.000 144 21168.70 25.74 42823.97 47770.32 2014-05-24 09:18:47.000 144 21168.67 25.74 42823.95 47770.31 2014-05-24 09:18:48.000 144 21168.64 25.75 42823.93 47770.27 2014-05-24 09:18:49.000 144 21168.61 25.74 42823.88 47770.25 2014-05-24 09:18:50.000 144 21168.61 25.74 42823.85 47770.22 2014-05-24 09:18:51.000 144 21168.60 25.73 42823.83 47770.19 2014-05-24 09:18:52.000 144 21168.56 25.69 42823.87 47770.20 2014-05-24 09:18:53.000 144 21168.57 25.70 42823.87 47770.20 2014-05-24 09:18:54.000 144 21168.60 25.66 42823.86 47770.16 2014-05-24 09:18:55.000 144 21168.62 25.65 42823.85 47770.18 2014-05-24 09:18:56.000 144 21168.62 25.64 42823.86 47770.17 2014-05-24 09:18:57.000 144 21168.64 25.62 42823.88 47770.17 2014-05-24 09:18:58.000 144 21168.64 25.57 42823.89 47770.18 2014-05-24 09:18:59.000 144 21168.63 25.53 42823.92 47770.21 2014-05-24 09:19:00.000 144 21168.68 25.52 42823.91 47770.24 2014-05-24 09:19:01.000 144 21168.67 25.55 42823.90 47770.25 2014-05-24 09:19:02.000 144 21168.68 25.64 42823.87 47770.27 2014-05-24 09:19:03.000 144 21168.65 25.76 42823.81 47770.22 2014-05-24 09:19:04.000 144 21168.66 25.79 42823.72 47770.14 2014-05-24 09:19:05.000 144 21168.70 25.78 42823.67 47770.06 2014-05-24 09:19:06.000 144 21168.74 25.77 42823.63 47770.05 2014-05-24 09:19:07.000 144 21168.78 25.76 42823.59 47770.03 2014-05-24 09:19:08.000 144 21168.80 25.75 42823.58 47770.02 2014-05-24 09:19:09.000 144 21168.83 25.71 42823.59 47770.02 2014-05-24 09:19:10.000 144 21168.87 25.72 42823.58 47770.04 2014-05-24 09:19:11.000 144 21168.92 25.74 42823.56 47770.01 2014-05-24 09:19:12.000 144 21168.96 25.76 42823.52 47770.02 2014-05-24 09:19:13.000 144 21169.00 25.79 42823.50 47770.03 2014-05-24 09:19:14.000 144 21169.02 25.83 42823.43 47770.01 2014-05-24 09:19:15.000 144 21169.03 25.85 42823.40 47769.99 2014-05-24 09:19:16.000 144 21169.05 25.86 42823.34 47769.96 2014-05-24 09:19:17.000 144 21169.12 25.83 42823.33 47769.92 2014-05-24 09:19:18.000 144 21169.19 25.80 42823.28 47769.94 2014-05-24 09:19:19.000 144 21169.23 25.80 42823.31 47769.94 2014-05-24 09:19:20.000 144 21169.25 25.80 42823.30 47769.94 2014-05-24 09:19:21.000 144 21169.29 25.81 42823.30 47769.98 2014-05-24 09:19:22.000 144 21169.29 25.88 42823.30 47769.98 2014-05-24 09:19:23.000 144 21169.23 25.93 42823.28 47769.98 2014-05-24 09:19:24.000 144 21169.23 25.95 42823.26 47769.92 2014-05-24 09:19:25.000 144 21169.23 25.93 42823.25 47769.91 2014-05-24 09:19:26.000 144 21169.22 25.90 42823.25 47769.91 2014-05-24 09:19:27.000 144 21169.21 25.91 42823.26 47769.91 2014-05-24 09:19:28.000 144 21169.23 25.89 42823.25 47769.91 2014-05-24 09:19:29.000 144 21169.23 25.91 42823.22 47769.91 2014-05-24 09:19:30.000 144 21169.27 25.88 42823.22 47769.92 2014-05-24 09:19:31.000 144 21169.28 25.83 42823.24 47769.92 2014-05-24 09:19:32.000 144 21169.28 25.80 42823.30 47769.91 2014-05-24 09:19:33.000 144 21169.29 25.80 42823.32 47769.96 2014-05-24 09:19:34.000 144 21169.28 25.81 42823.33 47769.99 2014-05-24 09:19:35.000 144 21169.20 25.89 42823.33 47769.96 2014-05-24 09:19:36.000 144 21169.14 25.95 42823.28 47769.93 2014-05-24 09:19:37.000 144 21169.08 25.99 42823.22 47769.87 2014-05-24 09:19:38.000 144 21169.08 26.02 42823.21 47769.83 2014-05-24 09:19:39.000 144 21169.04 26.07 42823.16 47769.78 2014-05-24 09:19:40.000 144 21169.02 26.09 42823.13 47769.72 2014-05-24 09:19:41.000 144 21168.98 26.10 42823.09 47769.65 2014-05-24 09:19:42.000 144 21168.98 26.07 42823.08 47769.64 2014-05-24 09:19:43.000 144 21169.00 25.99 42823.09 47769.62 2014-05-24 09:19:44.000 144 21169.01 25.89 42823.11 47769.65 2014-05-24 09:19:45.000 144 21169.02 25.81 42823.15 47769.68 2014-05-24 09:19:46.000 144 21169.08 25.73 42823.25 47769.74 2014-05-24 09:19:47.000 144 21169.13 25.63 42823.32 47769.81 2014-05-24 09:19:48.000 144 21169.14 25.54 42823.41 47769.90 2014-05-24 09:19:49.000 144 21169.16 25.48 42823.49 47769.97 2014-05-24 09:19:50.000 144 21169.15 25.42 42823.54 47770.07 2014-05-24 09:19:51.000 144 21169.09 25.41 42823.60 47770.14 2014-05-24 09:19:52.000 144 21169.10 25.38 42823.64 47770.16 2014-05-24 09:19:53.000 144 21169.09 25.32 42823.69 47770.18 2014-05-24 09:19:54.000 144 21169.04 25.32 42823.76 47770.24 2014-05-24 09:19:55.000 144 21169.00 25.30 42823.83 47770.27 2014-05-24 09:19:56.000 144 21168.98 25.28 42823.90 47770.34 2014-05-24 09:19:57.000 144 21169.03 25.30 42823.93 47770.36 2014-05-24 09:19:58.000 144 21169.03 25.33 42823.95 47770.38 2014-05-24 09:19:59.000 144 21169.05 25.36 42823.94 47770.41 2014-05-24 09:20:00.000 144 21169.08 25.37 42823.90 47770.42 2014-05-24 09:20:01.000 144 21169.07 25.38 42823.92 47770.44 2014-05-24 09:20:02.000 144 21169.09 25.34 42823.90 47770.42 2014-05-24 09:20:03.000 144 21169.12 25.31 42823.89 47770.43 2014-05-24 09:20:04.000 144 21169.14 25.28 42823.95 47770.44 2014-05-24 09:20:05.000 144 21169.16 25.26 42823.93 47770.47 2014-05-24 09:20:06.000 144 21169.16 25.24 42823.92 47770.50 2014-05-24 09:20:07.000 144 21169.19 25.23 42823.93 47770.50 2014-05-24 09:20:08.000 144 21169.22 25.21 42823.95 47770.52 2014-05-24 09:20:09.000 144 21169.26 25.19 42823.97 47770.53 2014-05-24 09:20:10.000 144 21169.27 25.16 42823.94 47770.55 2014-05-24 09:20:11.000 144 21169.28 25.08 42823.95 47770.58 2014-05-24 09:20:12.000 144 21169.28 25.01 42824.01 47770.59 2014-05-24 09:20:13.000 144 21169.31 24.98 42824.02 47770.58 2014-05-24 09:20:14.000 144 21169.35 24.99 42824.01 47770.62 2014-05-24 09:20:15.000 144 21169.40 25.00 42824.03 47770.65 2014-05-24 09:20:16.000 144 21169.45 24.96 42824.01 47770.69 2014-05-24 09:20:17.000 144 21169.44 24.88 42824.01 47770.67 2014-05-24 09:20:18.000 144 21169.42 24.83 42823.99 47770.68 2014-05-24 09:20:19.000 144 21169.41 24.78 42823.99 47770.65 2014-05-24 09:20:20.000 144 21169.40 24.74 42824.02 47770.67 2014-05-24 09:20:21.000 144 21169.42 24.72 42824.02 47770.65 2014-05-24 09:20:22.000 144 21169.41 24.72 42823.94 47770.64 2014-05-24 09:20:23.000 144 21169.41 24.70 42823.94 47770.65 2014-05-24 09:20:24.000 144 21169.41 24.66 42823.94 47770.61 2014-05-24 09:20:25.000 144 21169.43 24.62 42823.96 47770.61 2014-05-24 09:20:26.000 144 21169.47 24.60 42823.98 47770.66 2014-05-24 09:20:27.000 144 21169.47 24.58 42823.98 47770.65 2014-05-24 09:20:28.000 144 21169.48 24.61 42823.98 47770.67 2014-05-24 09:20:29.000 144 21169.51 24.64 42823.95 47770.69 2014-05-24 09:20:30.000 144 21169.53 24.66 42823.93 47770.66 2014-05-24 09:20:31.000 144 21169.53 24.66 42823.94 47770.67 2014-05-24 09:20:32.000 144 21169.53 24.68 42823.94 47770.64 2014-05-24 09:20:33.000 144 21169.57 24.69 42823.90 47770.63 2014-05-24 09:20:34.000 144 21169.60 24.71 42823.85 47770.62 2014-05-24 09:20:35.000 144 21169.58 24.74 42823.87 47770.62 2014-05-24 09:20:36.000 144 21169.66 24.74 42823.89 47770.65 2014-05-24 09:20:37.000 144 21169.65 24.72 42823.87 47770.62 2014-05-24 09:20:38.000 144 21169.63 24.75 42823.87 47770.61 2014-05-24 09:20:39.000 144 21169.61 24.82 42823.86 47770.64 2014-05-24 09:20:40.000 144 21169.58 24.89 42823.81 47770.58 2014-05-24 09:20:41.000 144 21169.59 24.94 42823.77 47770.52 2014-05-24 09:20:42.000 144 21169.57 24.98 42823.72 47770.47 2014-05-24 09:20:43.000 144 21169.56 25.04 42823.66 47770.44 2014-05-24 09:20:44.000 144 21169.57 25.09 42823.62 47770.38 2014-05-24 09:20:45.000 144 21169.58 25.09 42823.57 47770.37 2014-05-24 09:20:46.000 144 21169.56 25.11 42823.56 47770.35 2014-05-24 09:20:47.000 144 21169.53 25.11 42823.54 47770.30 2014-05-24 09:20:48.000 144 21169.52 25.09 42823.52 47770.28 2014-05-24 09:20:49.000 144 21169.47 25.04 42823.53 47770.28 2014-05-24 09:20:50.000 144 21169.46 25.02 42823.54 47770.27 2014-05-24 09:20:51.000 144 21169.41 25.01 42823.54 47770.28 2014-05-24 09:20:52.000 144 21169.39 25.00 42823.59 47770.28 2014-05-24 09:20:53.000 144 21169.42 24.99 42823.58 47770.25 2014-05-24 09:20:54.000 144 21169.40 25.01 42823.63 47770.29 2014-05-24 09:20:55.000 144 21169.40 25.00 42823.67 47770.29 2014-05-24 09:20:56.000 144 21169.39 25.03 42823.66 47770.32 2014-05-24 09:20:57.000 144 21169.42 25.06 42823.65 47770.32 2014-05-24 09:20:58.000 144 21169.40 25.11 42823.66 47770.33 2014-05-24 09:20:59.000 144 21169.39 25.14 42823.66 47770.35 2014-05-24 09:21:00.000 144 21169.41 25.15 42823.66 47770.34 2014-05-24 09:21:01.000 144 21169.41 25.14 42823.69 47770.36 2014-05-24 09:21:02.000 144 21169.45 25.09 42823.70 47770.35 2014-05-24 09:21:03.000 144 21169.47 25.05 42823.72 47770.41 2014-05-24 09:21:04.000 144 21169.48 25.03 42823.74 47770.43 2014-05-24 09:21:05.000 144 21169.50 24.99 42823.75 47770.44 2014-05-24 09:21:06.000 144 21169.50 24.95 42823.76 47770.48 2014-05-24 09:21:07.000 144 21169.50 24.92 42823.79 47770.51 2014-05-24 09:21:08.000 144 21169.47 24.90 42823.84 47770.53 2014-05-24 09:21:09.000 144 21169.46 24.91 42823.82 47770.56 2014-05-24 09:21:10.000 144 21169.45 24.94 42823.83 47770.57 2014-05-24 09:21:11.000 144 21169.46 24.97 42823.82 47770.56 2014-05-24 09:21:12.000 144 21169.51 25.00 42823.79 47770.55 2014-05-24 09:21:13.000 144 21169.53 25.00 42823.78 47770.52 2014-05-24 09:21:14.000 144 21169.55 24.99 42823.74 47770.51 2014-05-24 09:21:15.000 144 21169.57 24.96 42823.73 47770.49 2014-05-24 09:21:16.000 144 21169.62 24.91 42823.70 47770.50 2014-05-24 09:21:17.000 144 21169.64 24.90 42823.70 47770.52 2014-05-24 09:21:18.000 144 21169.65 24.89 42823.66 47770.51 2014-05-24 09:21:19.000 144 21169.67 24.89 42823.68 47770.52 2014-05-24 09:21:20.000 144 21169.66 24.92 42823.67 47770.53 2014-05-24 09:21:21.000 144 21169.67 24.92 42823.62 47770.50 2014-05-24 09:21:22.000 144 21169.69 24.93 42823.59 47770.49 2014-05-24 09:21:23.000 144 21169.71 24.94 42823.57 47770.46 2014-05-24 09:21:24.000 144 21169.76 24.95 42823.52 47770.42 2014-05-24 09:21:25.000 144 21169.79 24.91 42823.51 47770.44 2014-05-24 09:21:26.000 144 21169.85 24.85 42823.51 47770.43 2014-05-24 09:21:27.000 144 21169.92 24.75 42823.55 47770.45 2014-05-24 09:21:28.000 144 21169.98 24.64 42823.61 47770.52 2014-05-24 09:21:29.000 144 21170.04 24.51 42823.68 47770.58 2014-05-24 09:21:30.000 144 21170.09 24.47 42823.74 47770.66 2014-05-24 09:21:31.000 144 21170.16 24.44 42823.76 47770.72 2014-05-24 09:21:32.000 144 21170.20 24.42 42823.80 47770.79 2014-05-24 09:21:33.000 144 21170.15 24.47 42823.82 47770.81 2014-05-24 09:21:34.000 144 21170.12 24.58 42823.78 47770.84 2014-05-24 09:21:35.000 144 21170.10 24.66 42823.69 47770.79 2014-05-24 09:21:36.000 144 21170.09 24.69 42823.60 47770.72 2014-05-24 09:21:37.000 144 21170.10 24.69 42823.58 47770.67 2014-05-24 09:21:38.000 144 21170.12 24.70 42823.56 47770.62 2014-05-24 09:21:39.000 144 21170.10 24.69 42823.54 47770.59 2014-05-24 09:21:40.000 144 21170.11 24.68 42823.52 47770.59 2014-05-24 09:21:41.000 144 21170.11 24.66 42823.52 47770.55 2014-05-24 09:21:42.000 144 21170.10 24.66 42823.47 47770.54 2014-05-24 09:21:43.000 144 21170.09 24.65 42823.47 47770.53 2014-05-24 09:21:44.000 144 21170.08 24.65 42823.46 47770.54 2014-05-24 09:21:45.000 144 21170.10 24.63 42823.46 47770.52 2014-05-24 09:21:46.000 144 21170.11 24.64 42823.47 47770.50 2014-05-24 09:21:47.000 144 21170.07 24.63 42823.49 47770.51 2014-05-24 09:21:48.000 144 21170.07 24.63 42823.46 47770.49 2014-05-24 09:21:49.000 144 21170.06 24.64 42823.48 47770.49 2014-05-24 09:21:50.000 144 21170.07 24.66 42823.45 47770.46 2014-05-24 09:21:51.000 144 21170.04 24.67 42823.39 47770.46 2014-05-24 09:21:52.000 144 21169.99 24.63 42823.41 47770.43 2014-05-24 09:21:53.000 144 21170.00 24.63 42823.40 47770.41 2014-05-24 09:21:54.000 144 21169.99 24.61 42823.41 47770.39 2014-05-24 09:21:55.000 144 21169.96 24.62 42823.41 47770.39 2014-05-24 09:21:56.000 144 21169.96 24.59 42823.40 47770.40 2014-05-24 09:21:57.000 144 21169.93 24.56 42823.38 47770.39 2014-05-24 09:21:58.000 144 21169.92 24.56 42823.35 47770.33 2014-05-24 09:21:59.000 144 21169.92 24.54 42823.36 47770.33 2014-05-24 09:22:00.000 144 21169.94 24.52 42823.32 47770.33 2014-05-24 09:22:01.000 144 21169.92 24.49 42823.34 47770.31 2014-05-24 09:22:02.000 144 21169.92 24.49 42823.33 47770.31 2014-05-24 09:22:03.000 144 21169.90 24.47 42823.34 47770.30 2014-05-24 09:22:04.000 144 21169.96 24.40 42823.36 47770.33 2014-05-24 09:22:05.000 144 21170.00 24.38 42823.40 47770.32 2014-05-24 09:22:06.000 144 21170.04 24.37 42823.40 47770.37 2014-05-24 09:22:07.000 144 21170.07 24.36 42823.40 47770.42 2014-05-24 09:22:08.000 144 21170.11 24.37 42823.39 47770.39 2014-05-24 09:22:09.000 144 21170.16 24.38 42823.39 47770.44 2014-05-24 09:22:10.000 144 21170.18 24.38 42823.39 47770.45 2014-05-24 09:22:11.000 144 21170.20 24.43 42823.36 47770.47 2014-05-24 09:22:12.000 144 21170.21 24.46 42823.34 47770.47 2014-05-24 09:22:13.000 144 21170.22 24.49 42823.36 47770.44 2014-05-24 09:22:14.000 144 21170.24 24.49 42823.33 47770.43 2014-05-24 09:22:15.000 144 21170.25 24.48 42823.29 47770.41 2014-05-24 09:22:16.000 144 21170.30 24.50 42823.27 47770.43 2014-05-24 09:22:17.000 144 21170.33 24.48 42823.27 47770.41 2014-05-24 09:22:18.000 144 21170.34 24.47 42823.24 47770.42 2014-05-24 09:22:19.000 144 21170.37 24.48 42823.22 47770.40 2014-05-24 09:22:20.000 144 21170.39 24.51 42823.20 47770.40 2014-05-24 09:22:21.000 144 21170.41 24.56 42823.18 47770.39 2014-05-24 09:22:22.000 144 21170.38 24.58 42823.16 47770.39 2014-05-24 09:22:23.000 144 21170.40 24.59 42823.16 47770.35 2014-05-24 09:22:24.000 144 21170.40 24.59 42823.12 47770.36 2014-05-24 09:22:25.000 144 21170.38 24.61 42823.10 47770.31 2014-05-24 09:22:26.000 144 21170.38 24.64 42823.08 47770.34 2014-05-24 09:22:27.000 144 21170.32 24.76 42823.01 47770.28 2014-05-24 09:22:28.000 144 21170.24 24.95 42822.93 47770.20 2014-05-24 09:22:29.000 144 21170.17 25.06 42822.83 47770.08 2014-05-24 09:22:30.000 144 21170.13 25.06 42822.73 47769.93 2014-05-24 09:22:31.000 144 21170.11 25.06 42822.62 47769.84 2014-05-24 09:22:32.000 144 21170.13 25.04 42822.56 47769.76 2014-05-24 09:22:33.000 144 21170.12 25.05 42822.55 47769.72 2014-05-24 09:22:34.000 144 21170.10 25.07 42822.52 47769.70 2014-05-24 09:22:35.000 144 21170.05 25.15 42822.50 47769.65 2014-05-24 09:22:36.000 144 21170.02 25.30 42822.40 47769.59 2014-05-24 09:22:37.000 144 21170.04 25.38 42822.30 47769.49 2014-05-24 09:22:38.000 144 21170.03 25.40 42822.23 47769.42 2014-05-24 09:22:39.000 144 21170.05 25.42 42822.15 47769.33 2014-05-24 09:22:40.000 144 21170.07 25.41 42822.15 47769.31 2014-05-24 09:22:41.000 144 21170.09 25.41 42822.08 47769.27 2014-05-24 09:22:42.000 144 21170.09 25.40 42822.04 47769.24 2014-05-24 09:22:43.000 144 21170.10 25.41 42822.05 47769.24 2014-05-24 09:22:44.000 144 21170.13 25.40 42822.03 47769.26 2014-05-24 09:22:45.000 144 21170.14 25.42 42822.02 47769.24 2014-05-24 09:22:46.000 144 21170.16 25.45 42822.02 47769.25 2014-05-24 09:22:47.000 144 21170.18 25.48 42822.00 47769.23 2014-05-24 09:22:48.000 144 21170.21 25.49 42821.99 47769.21 2014-05-24 09:22:49.000 144 21170.25 25.50 42821.97 47769.21 2014-05-24 09:22:50.000 144 21170.23 25.50 42821.96 47769.21 2014-05-24 09:22:51.000 144 21170.22 25.51 42821.97 47769.19 2014-05-24 09:22:52.000 144 21170.25 25.52 42821.96 47769.22 2014-05-24 09:22:53.000 144 21170.26 25.55 42821.94 47769.21 2014-05-24 09:22:54.000 144 21170.24 25.55 42821.96 47769.18 2014-05-24 09:22:55.000 144 21170.25 25.54 42821.95 47769.21 2014-05-24 09:22:56.000 144 21170.29 25.51 42821.94 47769.21 2014-05-24 09:22:57.000 144 21170.27 25.50 42821.98 47769.24 2014-05-24 09:22:58.000 144 21170.30 25.47 42822.01 47769.26 2014-05-24 09:22:59.000 144 21170.34 25.47 42822.03 47769.31 2014-05-24 09:23:00.000 144 21170.33 25.46 42822.04 47769.30 2014-05-24 09:23:01.000 144 21170.33 25.45 42822.08 47769.33 2014-05-24 09:23:02.000 144 21170.36 25.41 42822.11 47769.33 2014-05-24 09:23:03.000 144 21170.37 25.40 42822.10 47769.38 2014-05-24 09:23:04.000 144 21170.39 25.34 42822.14 47769.42 2014-05-24 09:23:05.000 144 21170.40 25.21 42822.20 47769.47 2014-05-24 09:23:06.000 144 21170.46 25.12 42822.26 47769.54 2014-05-24 09:23:07.000 144 21170.52 25.05 42822.36 47769.62 2014-05-24 09:23:08.000 144 21170.56 25.01 42822.43 47769.71 2014-05-24 09:23:09.000 144 21170.58 24.99 42822.47 47769.82 2014-05-24 09:23:10.000 144 21170.63 24.97 42822.52 47769.88 2014-05-24 09:23:11.000 144 21170.67 24.97 42822.55 47769.94 2014-05-24 09:23:12.000 144 21170.70 24.97 42822.60 47769.97 2014-05-24 09:23:13.000 144 21170.72 25.00 42822.59 47770.01 2014-05-24 09:23:14.000 144 21170.75 25.00 42822.58 47770.01 2014-05-24 09:23:15.000 144 21170.78 24.98 42822.62 47770.01 2014-05-24 09:23:16.000 144 21170.81 24.91 42822.64 47770.06 2014-05-24 09:23:17.000 144 21170.84 24.81 42822.71 47770.08 2014-05-24 09:23:18.000 144 21170.91 24.70 42822.74 47770.17 2014-05-24 09:23:19.000 144 21170.93 24.65 42822.82 47770.23 2014-05-24 09:23:20.000 144 21170.96 24.58 42822.89 47770.33 2014-05-24 09:23:21.000 144 21170.99 24.57 42822.97 47770.34 2014-05-24 09:23:22.000 144 21170.96 24.55 42822.98 47770.43 2014-05-24 09:23:23.000 144 21171.00 24.53 42823.00 47770.48 2014-05-24 09:23:24.000 144 21171.00 24.50 42823.04 47770.51 2014-05-24 09:23:25.000 144 21171.03 24.48 42823.07 47770.54 2014-05-24 09:23:26.000 144 21171.05 24.46 42823.09 47770.57 2014-05-24 09:23:27.000 144 21171.11 24.41 42823.09 47770.63 2014-05-24 09:23:28.000 144 21171.18 24.34 42823.15 47770.66 2014-05-24 09:23:29.000 144 21171.26 24.26 42823.20 47770.71 2014-05-24 09:23:30.000 144 21171.30 24.19 42823.24 47770.80 2014-05-24 09:23:31.000 144 21171.33 24.11 42823.32 47770.85 2014-05-24 09:23:32.000 144 21171.37 24.09 42823.39 47770.92 2014-05-24 09:23:33.000 144 21171.43 24.06 42823.37 47771.01 2014-05-24 09:23:34.000 144 21171.46 24.03 42823.39 47771.06 2014-05-24 09:23:35.000 144 21171.49 24.03 42823.44 47771.08 2014-05-24 09:23:36.000 144 21171.49 24.04 42823.46 47771.11 2014-05-24 09:23:37.000 144 21171.51 24.04 42823.46 47771.13 2014-05-24 09:23:38.000 144 21171.50 24.03 42823.47 47771.15 2014-05-24 09:23:39.000 144 21171.51 24.01 42823.46 47771.15 2014-05-24 09:23:40.000 144 21171.53 24.00 42823.46 47771.16 2014-05-24 09:23:41.000 144 21171.52 23.99 42823.46 47771.17 2014-05-24 09:23:42.000 144 21171.50 24.00 42823.48 47771.16 2014-05-24 09:23:43.000 144 21171.48 24.01 42823.44 47771.15 2014-05-24 09:23:44.000 144 21171.46 23.98 42823.43 47771.13 2014-05-24 09:23:45.000 144 21171.44 23.98 42823.43 47771.10 2014-05-24 09:23:46.000 144 21171.43 24.00 42823.43 47771.08 2014-05-24 09:23:47.000 144 21171.42 24.00 42823.42 47771.09 2014-05-24 09:23:48.000 144 21171.38 23.98 42823.42 47771.07 2014-05-24 09:23:49.000 144 21171.37 23.97 42823.42 47771.03 2014-05-24 09:23:50.000 144 21171.36 23.98 42823.41 47771.05 2014-05-24 09:23:51.000 144 21171.34 23.98 42823.42 47771.01 2014-05-24 09:23:52.000 144 21171.33 23.93 42823.44 47771.03 2014-05-24 09:23:53.000 144 21171.31 23.92 42823.43 47771.04 2014-05-24 09:23:54.000 144 21171.31 23.90 42823.42 47771.04 2014-05-24 09:23:55.000 144 21171.34 23.89 42823.46 47771.06 2014-05-24 09:23:56.000 144 21171.33 23.85 42823.47 47771.06 2014-05-24 09:23:57.000 144 21171.29 23.86 42823.47 47771.08 2014-05-24 09:23:58.000 144 21171.29 23.85 42823.52 47771.07 2014-05-24 09:23:59.000 144 21171.36 23.87 42823.48 47771.08 2014-05-24 09:24:00.000 144 21171.35 23.90 42823.48 47771.08 2014-05-24 09:24:01.000 144 21171.34 23.90 42823.47 47771.06 2014-05-24 09:24:02.000 144 21171.31 23.94 42823.47 47771.08 2014-05-24 09:24:03.000 144 21171.33 23.96 42823.44 47771.07 2014-05-24 09:24:04.000 144 21171.38 23.96 42823.42 47771.07 2014-05-24 09:24:05.000 144 21171.42 23.92 42823.42 47771.03 2014-05-24 09:24:06.000 144 21171.42 23.93 42823.40 47771.03 2014-05-24 09:24:07.000 144 21171.42 23.94 42823.39 47771.03 2014-05-24 09:24:08.000 144 21171.39 23.95 42823.36 47771.00 2014-05-24 09:24:09.000 144 21171.35 23.92 42823.34 47770.97 2014-05-24 09:24:10.000 144 21171.27 23.90 42823.35 47770.95 2014-05-24 09:24:11.000 144 21171.21 23.91 42823.32 47770.91 2014-05-24 09:24:12.000 144 21171.15 23.94 42823.28 47770.87 2014-05-24 09:24:13.000 144 21171.13 23.92 42823.28 47770.83 2014-05-24 09:24:14.000 144 21171.14 23.85 42823.28 47770.80 2014-05-24 09:24:15.000 144 21171.13 23.75 42823.34 47770.84 2014-05-24 09:24:16.000 144 21171.17 23.72 42823.37 47770.83 2014-05-24 09:24:17.000 144 21171.16 23.71 42823.38 47770.88 2014-05-24 09:24:18.000 144 21171.18 23.68 42823.38 47770.89 2014-05-24 09:24:19.000 144 21171.20 23.64 42823.40 47770.93 2014-05-24 09:24:20.000 144 21171.21 23.61 42823.46 47770.95 2014-05-24 09:24:21.000 144 21171.22 23.59 42823.48 47770.99 2014-05-24 09:24:22.000 144 21171.24 23.58 42823.50 47771.05 2014-05-24 09:24:23.000 144 21171.28 23.59 42823.48 47771.05 2014-05-24 09:24:24.000 144 21171.31 23.59 42823.52 47771.06 2014-05-24 09:24:25.000 144 21171.33 23.62 42823.46 47771.09 2014-05-24 09:24:26.000 144 21171.34 23.70 42823.47 47771.10 2014-05-24 09:24:27.000 144 21171.34 23.76 42823.44 47771.10 2014-05-24 09:24:28.000 144 21171.35 23.79 42823.40 47771.04 2014-05-24 09:24:29.000 144 21171.35 23.78 42823.40 47771.04 2014-05-24 09:24:30.000 144 21171.31 23.76 42823.35 47771.00 2014-05-24 09:24:31.000 144 21171.33 23.74 42823.36 47771.01 2014-05-24 09:24:32.000 144 21171.34 23.72 42823.38 47770.99 2014-05-24 09:24:33.000 144 21171.33 23.74 42823.38 47771.00 2014-05-24 09:24:34.000 144 21171.38 23.75 42823.38 47771.00 2014-05-24 09:24:35.000 144 21171.40 23.75 42823.38 47771.00 2014-05-24 09:24:36.000 144 21171.37 23.78 42823.36 47770.99 2014-05-24 09:24:37.000 144 21171.37 23.79 42823.33 47770.95 2014-05-24 09:24:38.000 144 21171.32 23.78 42823.30 47770.93 2014-05-24 09:24:39.000 144 21171.33 23.76 42823.31 47770.91 2014-05-24 09:24:40.000 144 21171.30 23.75 42823.26 47770.89 2014-05-24 09:24:41.000 144 21171.26 23.76 42823.22 47770.87 2014-05-24 09:24:42.000 144 21171.23 23.76 42823.25 47770.82 2014-05-24 09:24:43.000 144 21171.19 23.71 42823.22 47770.82 2014-05-24 09:24:44.000 144 21171.19 23.68 42823.21 47770.79 2014-05-24 09:24:45.000 144 21171.19 23.65 42823.22 47770.77 2014-05-24 09:24:46.000 144 21171.18 23.65 42823.22 47770.79 2014-05-24 09:24:47.000 144 21171.17 23.65 42823.21 47770.76 2014-05-24 09:24:48.000 144 21171.17 23.65 42823.18 47770.76 2014-05-24 09:24:49.000 144 21171.16 23.66 42823.18 47770.74 2014-05-24 09:24:50.000 144 21171.13 23.68 42823.16 47770.72 2014-05-24 09:24:51.000 144 21171.15 23.70 42823.14 47770.73 2014-05-24 09:24:52.000 144 21171.14 23.72 42823.12 47770.69 2014-05-24 09:24:53.000 144 21171.13 23.74 42823.10 47770.67 2014-05-24 09:24:54.000 144 21171.11 23.74 42823.05 47770.65 2014-05-24 09:24:55.000 144 21171.13 23.76 42823.02 47770.60 2014-05-24 09:24:56.000 144 21171.14 23.79 42822.98 47770.58 2014-05-24 09:24:57.000 144 21171.15 23.81 42822.94 47770.56 2014-05-24 09:24:58.000 144 21171.18 23.79 42822.89 47770.55 2014-05-24 09:24:59.000 144 21171.21 23.75 42822.89 47770.50 2014-05-24 09:25:00.000 144 21171.28 23.71 42822.92 47770.53 2014-05-24 09:25:01.000 144 21171.31 23.70 42822.88 47770.54 2014-05-24 09:25:02.000 144 21171.32 23.72 42822.89 47770.56 2014-05-24 09:25:03.000 144 21171.33 23.69 42822.89 47770.52 2014-05-24 09:25:04.000 144 21171.31 23.66 42822.84 47770.51 2014-05-24 09:25:05.000 144 21171.31 23.62 42822.81 47770.50 2014-05-24 09:25:06.000 144 21171.27 23.62 42822.78 47770.48 2014-05-24 09:25:07.000 144 21171.27 23.59 42822.80 47770.46 2014-05-24 09:25:08.000 144 21171.29 23.56 42822.82 47770.46 2014-05-24 09:25:09.000 144 21171.27 23.56 42822.82 47770.45 2014-05-24 09:25:10.000 144 21171.27 23.54 42822.80 47770.44 2014-05-24 09:25:11.000 144 21171.24 23.56 42822.81 47770.43 2014-05-24 09:25:12.000 144 21171.20 23.53 42822.82 47770.41 2014-05-24 09:25:13.000 144 21171.15 23.51 42822.86 47770.41 2014-05-24 09:25:14.000 144 21171.12 23.49 42822.83 47770.39 2014-05-24 09:25:15.000 144 21171.08 23.48 42822.82 47770.35 2014-05-24 09:25:16.000 144 21171.02 23.46 42822.82 47770.35 2014-05-24 09:25:17.000 144 21171.00 23.43 42822.86 47770.34 2014-05-24 09:25:18.000 144 21171.00 23.39 42822.86 47770.28 2014-05-24 09:25:19.000 144 21170.94 23.37 42822.87 47770.31 2014-05-24 09:25:20.000 144 21170.91 23.34 42822.87 47770.31 2014-05-24 09:25:21.000 144 21170.86 23.32 42822.87 47770.28 2014-05-24 09:25:22.000 144 21170.86 23.32 42822.88 47770.30 2014-05-24 09:25:23.000 144 21170.88 23.30 42822.91 47770.28 2014-05-24 09:25:24.000 144 21170.85 23.31 42822.89 47770.28 2014-05-24 09:25:25.000 144 21170.85 23.28 42822.85 47770.29 2014-05-24 09:25:26.000 144 21170.81 23.29 42822.88 47770.29 2014-05-24 09:25:27.000 144 21170.83 23.28 42822.87 47770.27 2014-05-24 09:25:28.000 144 21170.80 23.25 42822.85 47770.25 2014-05-24 09:25:29.000 144 21170.80 23.19 42822.90 47770.24 2014-05-24 09:25:30.000 144 21170.78 23.15 42822.93 47770.28 2014-05-24 09:25:31.000 144 21170.76 23.12 42822.95 47770.32 2014-05-24 09:25:32.000 144 21170.80 23.10 42822.93 47770.31 2014-05-24 09:25:33.000 144 21170.81 23.07 42822.96 47770.32 2014-05-24 09:25:34.000 144 21170.82 23.03 42822.98 47770.37 2014-05-24 09:25:35.000 144 21170.84 22.98 42823.02 47770.38 2014-05-24 09:25:36.000 144 21170.84 22.94 42823.02 47770.42 2014-05-24 09:25:37.000 144 21170.82 22.91 42823.03 47770.44 2014-05-24 09:25:38.000 144 21170.84 22.86 42823.06 47770.45 2014-05-24 09:25:39.000 144 21170.89 22.85 42823.08 47770.49 2014-05-24 09:25:40.000 144 21170.92 22.83 42823.07 47770.51 2014-05-24 09:25:41.000 144 21170.98 22.82 42823.10 47770.55 2014-05-24 09:25:42.000 144 21171.00 22.84 42823.09 47770.59 2014-05-24 09:25:43.000 144 21171.02 22.81 42823.09 47770.59 2014-05-24 09:25:44.000 144 21171.07 22.79 42823.08 47770.58 2014-05-24 09:25:45.000 144 21171.10 22.77 42823.09 47770.60 2014-05-24 09:25:46.000 144 21171.12 22.73 42823.08 47770.61 2014-05-24 09:25:47.000 144 21171.18 22.70 42823.10 47770.63 2014-05-24 09:25:48.000 144 21171.23 22.67 42823.09 47770.66 2014-05-24 09:25:49.000 144 21171.24 22.67 42823.10 47770.70 2014-05-24 09:25:50.000 144 21171.28 22.64 42823.10 47770.72 2014-05-24 09:25:51.000 144 21171.31 22.62 42823.11 47770.73 2014-05-24 09:25:52.000 144 21171.36 22.59 42823.12 47770.78 2014-05-24 09:25:53.000 144 21171.34 22.59 42823.11 47770.77 2014-05-24 09:25:54.000 144 21171.35 22.58 42823.15 47770.80 2014-05-24 09:25:55.000 144 21171.38 22.58 42823.16 47770.80 2014-05-24 09:25:56.000 144 21171.37 22.54 42823.16 47770.80 2014-05-24 09:25:57.000 144 21171.36 22.55 42823.16 47770.81 2014-05-24 09:25:58.000 144 21171.34 22.52 42823.16 47770.81 2014-05-24 09:25:59.000 144 21171.30 22.47 42823.20 47770.83 2014-05-24 09:26:00.000 144 21171.26 22.42 42823.23 47770.81 2014-05-24 09:26:01.000 144 21171.25 22.39 42823.27 47770.81 2014-05-24 09:26:02.000 144 21171.22 22.39 42823.26 47770.82 2014-05-24 09:26:03.000 144 21171.21 22.41 42823.26 47770.83 2014-05-24 09:26:04.000 144 21171.21 22.40 42823.31 47770.85 2014-05-24 09:26:05.000 144 21171.21 22.35 42823.31 47770.83 2014-05-24 09:26:06.000 144 21171.20 22.32 42823.34 47770.85 2014-05-24 09:26:07.000 144 21171.21 22.33 42823.35 47770.88 2014-05-24 09:26:08.000 144 21171.21 22.34 42823.30 47770.90 2014-05-24 09:26:09.000 144 21171.20 22.34 42823.32 47770.90 2014-05-24 09:26:10.000 144 21171.25 22.35 42823.34 47770.91 2014-05-24 09:26:11.000 144 21171.26 22.33 42823.35 47770.92 2014-05-24 09:26:12.000 144 21171.26 22.32 42823.32 47770.90 2014-05-24 09:26:13.000 144 21171.25 22.34 42823.33 47770.93 2014-05-24 09:26:14.000 144 21171.24 22.32 42823.33 47770.95 2014-05-24 09:26:15.000 144 21171.26 22.31 42823.36 47770.94 2014-05-24 09:26:16.000 144 21171.24 22.28 42823.39 47770.96 2014-05-24 09:26:17.000 144 21171.19 22.26 42823.43 47770.96 2014-05-24 09:26:18.000 144 21171.19 22.23 42823.39 47770.95 2014-05-24 09:26:19.000 144 21171.18 22.18 42823.39 47770.97 2014-05-24 09:26:20.000 144 21171.16 22.14 42823.42 47770.95 2014-05-24 09:26:21.000 144 21171.16 22.10 42823.41 47770.96 2014-05-24 09:26:22.000 144 21171.16 22.13 42823.38 47770.96 2014-05-24 09:26:23.000 144 21171.16 22.13 42823.39 47770.93 2014-05-24 09:26:24.000 144 21171.16 22.10 42823.39 47770.95 2014-05-24 09:26:25.000 144 21171.21 22.09 42823.38 47770.90 2014-05-24 09:26:26.000 144 21171.25 22.06 42823.38 47770.95 2014-05-24 09:26:27.000 144 21171.24 22.07 42823.35 47770.94 2014-05-24 09:26:28.000 144 21171.27 22.08 42823.38 47770.96 2014-05-24 09:26:29.000 144 21171.27 22.04 42823.39 47770.97 2014-05-24 09:26:30.000 144 21171.32 22.02 42823.39 47770.93 2014-05-24 09:26:31.000 144 21171.36 22.05 42823.36 47770.97 2014-05-24 09:26:32.000 144 21171.39 22.07 42823.32 47770.97 2014-05-24 09:26:33.000 144 21171.43 22.07 42823.33 47770.96 2014-05-24 09:26:34.000 144 21171.42 22.03 42823.33 47770.97 2014-05-24 09:26:35.000 144 21171.43 22.01 42823.35 47771.00 2014-05-24 09:26:36.000 144 21171.43 21.96 42823.36 47770.98 2014-05-24 09:26:37.000 144 21171.45 21.96 42823.37 47770.98 2014-05-24 09:26:38.000 144 21171.43 21.99 42823.40 47771.02 2014-05-24 09:26:39.000 144 21171.45 22.02 42823.41 47771.01 2014-05-24 09:26:40.000 144 21171.50 22.06 42823.37 47771.04 2014-05-24 09:26:41.000 144 21171.52 22.11 42823.40 47771.02 2014-05-24 09:26:42.000 144 21171.55 22.15 42823.36 47771.05 2014-05-24 09:26:43.000 144 21171.57 22.18 42823.32 47771.06 2014-05-24 09:26:44.000 144 21171.59 22.24 42823.31 47771.06 2014-05-24 09:26:45.000 144 21171.63 22.24 42823.29 47771.09 2014-05-24 09:26:46.000 144 21171.64 22.24 42823.27 47771.08 2014-05-24 09:26:47.000 144 21171.70 22.23 42823.32 47771.08 2014-05-24 09:26:48.000 144 21171.71 22.23 42823.31 47771.08 2014-05-24 09:26:49.000 144 21171.71 22.26 42823.30 47771.08 2014-05-24 09:26:50.000 144 21171.71 22.25 42823.29 47771.07 2014-05-24 09:26:51.000 144 21171.69 22.28 42823.26 47771.07 2014-05-24 09:26:52.000 144 21171.70 22.30 42823.23 47771.06 2014-05-24 09:26:53.000 144 21171.68 22.32 42823.23 47770.99 2014-05-24 09:26:54.000 144 21171.69 22.32 42823.20 47770.99 2014-05-24 09:26:55.000 144 21171.69 22.32 42823.16 47770.97 2014-05-24 09:26:56.000 144 21171.65 22.33 42823.12 47770.93 2014-05-24 09:26:57.000 144 21171.66 22.34 42823.12 47770.90 2014-05-24 09:26:58.000 144 21171.63 22.36 42823.11 47770.90 2014-05-24 09:26:59.000 144 21171.58 22.36 42823.08 47770.86 2014-05-24 09:27:00.000 144 21171.57 22.40 42823.04 47770.81 2014-05-24 09:27:01.000 144 21171.56 22.42 42823.03 47770.79 2014-05-24 09:27:02.000 144 21171.58 22.45 42823.05 47770.77 2014-05-24 09:27:03.000 144 21171.61 22.49 42823.00 47770.76 2014-05-24 09:27:04.000 144 21171.59 22.56 42822.98 47770.76 2014-05-24 09:27:05.000 144 21171.57 22.63 42822.93 47770.75 2014-05-24 09:27:06.000 144 21171.55 22.67 42822.89 47770.70 2014-05-24 09:27:07.000 144 21171.56 22.68 42822.89 47770.66 2014-05-24 09:27:08.000 144 21171.57 22.69 42822.92 47770.64 2014-05-24 09:27:09.000 144 21171.56 22.67 42822.90 47770.64 2014-05-24 09:27:10.000 144 21171.59 22.67 42822.87 47770.62 2014-05-24 09:27:11.000 144 21171.61 22.72 42822.86 47770.65 2014-05-24 09:27:12.000 144 21171.60 22.72 42822.86 47770.60 2014-05-24 09:27:13.000 144 21171.61 22.69 42822.85 47770.62 2014-05-24 09:27:14.000 144 21171.66 22.68 42822.86 47770.62 2014-05-24 09:27:15.000 144 21171.69 22.71 42822.83 47770.59 2014-05-24 09:27:16.000 144 21171.67 22.68 42822.80 47770.60 2014-05-24 09:27:17.000 144 21171.68 22.66 42822.77 47770.60 2014-05-24 09:27:18.000 144 21171.66 22.67 42822.77 47770.59 2014-05-24 09:27:19.000 144 21171.67 22.67 42822.78 47770.59 2014-05-24 09:27:20.000 144 21171.64 22.72 42822.77 47770.59 2014-05-24 09:27:21.000 144 21171.60 22.80 42822.74 47770.58 2014-05-24 09:27:22.000 144 21171.57 22.87 42822.69 47770.51 2014-05-24 09:27:23.000 144 21171.54 22.91 42822.62 47770.48 2014-05-24 09:27:24.000 144 21171.50 22.94 42822.57 47770.41 2014-05-24 09:27:25.000 144 21171.57 22.92 42822.58 47770.39 2014-05-24 09:27:26.000 144 21171.64 22.89 42822.56 47770.38 2014-05-24 09:27:27.000 144 21171.59 22.92 42822.57 47770.38 2014-05-24 09:27:28.000 144 21171.57 22.93 42822.56 47770.38 2014-05-24 09:27:29.000 144 21171.53 22.94 42822.57 47770.35 2014-05-24 09:27:30.000 144 21171.57 22.93 42822.52 47770.33 2014-05-24 09:27:31.000 144 21171.60 22.93 42822.50 47770.32 2014-05-24 09:27:32.000 144 21171.63 22.92 42822.53 47770.34 2014-05-24 09:27:33.000 144 21171.62 22.93 42822.54 47770.39 2014-05-24 09:27:34.000 144 21171.63 22.94 42822.56 47770.37 2014-05-24 09:27:35.000 144 21171.59 22.98 42822.55 47770.36 2014-05-24 09:27:36.000 144 21171.59 22.98 42822.50 47770.36 2014-05-24 09:27:37.000 144 21171.58 23.01 42822.48 47770.34 2014-05-24 09:27:38.000 144 21171.52 23.08 42822.47 47770.32 2014-05-24 09:27:39.000 144 21171.50 23.11 42822.45 47770.26 2014-05-24 09:27:40.000 144 21171.50 23.10 42822.41 47770.23 2014-05-24 09:27:41.000 144 21171.44 23.06 42822.38 47770.14 2014-05-24 09:27:42.000 144 21171.39 23.04 42822.39 47770.13 2014-05-24 09:27:43.000 144 21171.36 23.07 42822.39 47770.12 2014-05-24 09:27:44.000 144 21171.36 23.10 42822.34 47770.10 2014-05-24 09:27:45.000 144 21171.35 23.12 42822.33 47770.07 2014-05-24 09:27:46.000 144 21171.31 23.15 42822.30 47770.05 2014-05-24 09:27:47.000 144 21171.31 23.14 42822.28 47770.04 2014-05-24 09:27:48.000 144 21171.33 23.12 42822.26 47769.99 2014-05-24 09:27:49.000 144 21171.29 23.06 42822.26 47769.98 2014-05-24 09:27:50.000 144 21171.24 23.02 42822.30 47769.98 2014-05-24 09:27:51.000 144 21171.21 22.97 42822.30 47769.97 2014-05-24 09:27:52.000 144 21171.15 22.93 42822.33 47769.98 2014-05-24 09:27:53.000 144 21171.13 22.92 42822.41 47769.97 2014-05-24 09:27:54.000 144 21171.09 22.97 42822.42 47769.97 2014-05-24 09:27:55.000 144 21171.04 23.02 42822.40 47769.95 2014-05-24 09:27:56.000 144 21171.01 23.11 42822.33 47769.90 2014-05-24 09:27:57.000 144 21170.97 23.23 42822.24 47769.85 2014-05-24 09:27:58.000 144 21170.93 23.36 42822.16 47769.77 2014-05-24 09:27:59.000 144 21170.95 23.43 42822.07 47769.66 2014-05-24 09:28:00.000 144 21170.97 23.47 42822.01 47769.59 2014-05-24 09:28:01.000 144 21170.98 23.51 42821.89 47769.52 2014-05-24 09:28:02.000 144 21170.98 23.52 42821.82 47769.45 2014-05-24 09:28:03.000 144 21171.02 23.50 42821.79 47769.38 2014-05-24 09:28:04.000 144 21171.05 23.49 42821.77 47769.36 2014-05-24 09:28:05.000 144 21171.08 23.48 42821.71 47769.34 2014-05-24 09:28:06.000 144 21171.13 23.43 42821.71 47769.31 2014-05-24 09:28:07.000 144 21171.12 23.41 42821.68 47769.33 2014-05-24 09:28:08.000 144 21171.13 23.38 42821.73 47769.33 2014-05-24 09:28:09.000 144 21171.18 23.33 42821.74 47769.37 2014-05-24 09:28:10.000 144 21171.21 23.27 42821.80 47769.41 2014-05-24 09:28:11.000 144 21171.28 23.19 42821.84 47769.44 2014-05-24 09:28:12.000 144 21171.29 23.14 42821.89 47769.49 2014-05-24 09:28:13.000 144 21171.27 23.15 42821.90 47769.54 2014-05-24 09:28:14.000 144 21171.27 23.18 42821.93 47769.57 2014-05-24 09:28:15.000 144 21171.27 23.15 42821.93 47769.59 2014-05-24 09:28:16.000 144 21171.29 23.12 42821.92 47769.62 2014-05-24 09:28:17.000 144 21171.31 23.10 42821.94 47769.63 2014-05-24 09:28:18.000 144 21171.35 23.10 42821.98 47769.66 2014-05-24 09:28:19.000 144 21171.38 23.08 42822.01 47769.69 2014-05-24 09:28:20.000 144 21171.41 23.05 42822.01 47769.69 2014-05-24 09:28:21.000 144 21171.45 23.03 42822.06 47769.74 2014-05-24 09:28:22.000 144 21171.46 23.02 42822.06 47769.78 2014-05-24 09:28:23.000 144 21171.49 23.06 42822.08 47769.80 2014-05-24 09:28:24.000 144 21171.53 23.12 42822.09 47769.79 2014-05-24 09:28:25.000 144 21171.51 23.12 42822.05 47769.82 2014-05-24 09:28:26.000 144 21171.52 23.12 42822.05 47769.82 2014-05-24 09:28:27.000 144 21171.54 23.10 42822.06 47769.81 2014-05-24 09:28:28.000 144 21171.54 23.07 42822.05 47769.81 2014-05-24 09:28:29.000 144 21171.58 23.02 42822.07 47769.84 2014-05-24 09:28:30.000 144 21171.64 22.98 42822.09 47769.85 2014-05-24 09:28:31.000 144 21171.64 22.92 42822.14 47769.91 2014-05-24 09:28:32.000 144 21171.65 22.81 42822.17 47769.93 2014-05-24 09:28:33.000 144 21171.70 22.65 42822.21 47769.96 2014-05-24 09:28:34.000 144 21171.73 22.55 42822.25 47770.02 2014-05-24 09:28:35.000 144 21171.77 22.52 42822.32 47770.12 2014-05-24 09:28:36.000 144 21171.81 22.52 42822.31 47770.16 2014-05-24 09:28:37.000 144 21171.81 22.50 42822.32 47770.19 2014-05-24 09:28:38.000 144 21171.87 22.46 42822.36 47770.19 2014-05-24 09:28:39.000 144 21171.95 22.41 42822.36 47770.24 2014-05-24 09:28:40.000 144 21172.01 22.41 42822.36 47770.29 2014-05-24 09:28:41.000 144 21172.06 22.41 42822.44 47770.33 2014-05-24 09:28:42.000 144 21172.07 22.36 42822.47 47770.39 2014-05-24 09:28:43.000 144 21172.08 22.36 42822.49 47770.43 2014-05-24 09:28:44.000 144 21172.05 22.36 42822.52 47770.46 2014-05-24 09:28:45.000 144 21172.03 22.32 42822.52 47770.48 2014-05-24 09:28:46.000 144 21172.01 22.31 42822.55 47770.49 2014-05-24 09:28:47.000 144 21171.96 22.28 42822.58 47770.48 2014-05-24 09:28:48.000 144 21171.94 22.25 42822.59 47770.51 2014-05-24 09:28:49.000 144 21171.88 22.22 42822.64 47770.50 2014-05-24 09:28:50.000 144 21171.87 22.17 42822.65 47770.49 2014-05-24 09:28:51.000 144 21171.86 22.14 42822.64 47770.51 2014-05-24 09:28:52.000 144 21171.85 22.10 42822.69 47770.52 2014-05-24 09:28:53.000 144 21171.84 22.09 42822.73 47770.53 2014-05-24 09:28:54.000 144 21171.84 22.09 42822.72 47770.57 2014-05-24 09:28:55.000 144 21171.85 22.06 42822.74 47770.56 2014-05-24 09:28:56.000 144 21171.85 22.04 42822.74 47770.57 2014-05-24 09:28:57.000 144 21171.86 22.01 42822.78 47770.60 2014-05-24 09:28:58.000 144 21171.88 21.96 42822.83 47770.64 2014-05-24 09:28:59.000 144 21171.93 22.00 42822.87 47770.66 2014-05-24 09:29:00.000 144 21171.99 21.98 42822.91 47770.71 2014-05-24 09:29:01.000 144 21172.06 21.99 42822.93 47770.77 2014-05-24 09:29:02.000 144 21172.08 22.00 42822.95 47770.84 2014-05-24 09:29:03.000 144 21172.11 22.00 42822.98 47770.89 2014-05-24 09:29:04.000 144 21172.15 21.98 42823.06 47770.92 2014-05-24 09:29:05.000 144 21172.16 21.94 42823.10 47770.98 2014-05-24 09:29:06.000 144 21172.15 21.91 42823.10 47770.99 2014-05-24 09:29:07.000 144 21172.16 21.89 42823.09 47771.04 2014-05-24 09:29:08.000 144 21172.16 21.85 42823.13 47771.07 2014-05-24 09:29:09.000 144 21172.18 21.81 42823.18 47771.11 2014-05-24 09:29:10.000 144 21172.19 21.80 42823.22 47771.12 2014-05-24 09:29:11.000 144 21172.22 21.75 42823.23 47771.16 2014-05-24 09:29:12.000 144 21172.24 21.77 42823.29 47771.18 2014-05-24 09:29:13.000 144 21172.26 21.78 42823.26 47771.23 2014-05-24 09:29:14.000 144 21172.31 21.76 42823.26 47771.25 2014-05-24 09:29:15.000 144 21172.34 21.75 42823.26 47771.24 2014-05-24 09:29:16.000 144 21172.36 21.72 42823.25 47771.28 2014-05-24 09:29:17.000 144 21172.38 21.74 42823.26 47771.29 2014-05-24 09:29:18.000 144 21172.43 21.71 42823.26 47771.27 2014-05-24 09:29:19.000 144 21172.44 21.71 42823.26 47771.30 2014-05-24 09:29:20.000 144 21172.51 21.68 42823.29 47771.34 2014-05-24 09:29:21.000 144 21172.53 21.67 42823.24 47771.32 2014-05-24 09:29:22.000 144 21172.56 21.68 42823.21 47771.37 2014-05-24 09:29:23.000 144 21172.61 21.65 42823.19 47771.36 2014-05-24 09:29:24.000 144 21172.62 21.59 42823.21 47771.36 2014-05-24 09:29:25.000 144 21172.63 21.57 42823.23 47771.36 2014-05-24 09:29:26.000 144 21172.64 21.56 42823.25 47771.38 2014-05-24 09:29:27.000 144 21172.63 21.53 42823.23 47771.36 2014-05-24 09:29:28.000 144 21172.58 21.51 42823.20 47771.38 2014-05-24 09:29:29.000 144 21172.60 21.48 42823.19 47771.37 2014-05-24 09:29:30.000 144 21172.58 21.47 42823.21 47771.40 2014-05-24 09:29:31.000 144 21172.55 21.45 42823.21 47771.41 2014-05-24 09:29:32.000 144 21172.54 21.47 42823.19 47771.39 2014-05-24 09:29:33.000 144 21172.55 21.50 42823.18 47771.38 2014-05-24 09:29:34.000 144 21172.54 21.49 42823.17 47771.37 2014-05-24 09:29:35.000 144 21172.53 21.49 42823.18 47771.34 2014-05-24 09:29:36.000 144 21172.52 21.47 42823.18 47771.35 2014-05-24 09:29:37.000 144 21172.52 21.45 42823.19 47771.34 2014-05-24 09:29:38.000 144 21172.52 21.41 42823.18 47771.34 2014-05-24 09:29:39.000 144 21172.46 21.42 42823.15 47771.30 2014-05-24 09:29:40.000 144 21172.41 21.43 42823.17 47771.28 2014-05-24 09:29:41.000 144 21172.35 21.45 42823.15 47771.27 2014-05-24 09:29:42.000 144 21172.34 21.46 42823.09 47771.22 2014-05-24 09:29:43.000 144 21172.33 21.42 42823.05 47771.19 2014-05-24 09:29:44.000 144 21172.32 21.40 42823.06 47771.15 2014-05-24 09:29:45.000 144 21172.31 21.39 42823.04 47771.15 2014-05-24 09:29:46.000 144 21172.32 21.37 42823.04 47771.14 2014-05-24 09:29:47.000 144 21172.33 21.36 42823.03 47771.14 2014-05-24 09:29:48.000 144 21172.31 21.31 42823.01 47771.12 2014-05-24 09:29:49.000 144 21172.32 21.29 42823.02 47771.15 2014-05-24 09:29:50.000 144 21172.34 21.31 42823.04 47771.13 2014-05-24 09:29:51.000 144 21172.39 21.32 42823.03 47771.13 2014-05-24 09:29:52.000 144 21172.39 21.28 42823.04 47771.15 2014-05-24 09:29:53.000 144 21172.38 21.29 42823.02 47771.14 2014-05-24 09:29:54.000 144 21172.38 21.29 42823.02 47771.13 2014-05-24 09:29:55.000 144 21172.40 21.30 42823.00 47771.12 2014-05-24 09:29:56.000 144 21172.36 21.39 42822.96 47771.13 2014-05-24 09:29:57.000 144 21172.32 21.50 42822.87 47771.08 2014-05-24 09:29:58.000 144 21172.27 21.65 42822.76 47771.00 2014-05-24 09:29:59.000 144 21172.24 21.78 42822.67 47770.86 2014-05-24 09:30:00.000 144 21172.23 21.81 42822.61 47770.77 2014-05-24 09:30:01.000 144 21172.25 21.81 42822.49 47770.67 2014-05-24 09:30:02.000 144 21172.25 21.78 42822.47 47770.61 2014-05-24 09:30:03.000 144 21172.24 21.79 42822.40 47770.59 2014-05-24 09:30:04.000 144 21172.21 21.84 42822.40 47770.55 2014-05-24 09:30:05.000 144 21172.18 21.86 42822.37 47770.49 2014-05-24 09:30:06.000 144 21172.19 21.84 42822.36 47770.46 2014-05-24 09:30:07.000 144 21172.21 21.80 42822.37 47770.42 2014-05-24 09:30:08.000 144 21172.22 21.74 42822.37 47770.46 2014-05-24 09:30:09.000 144 21172.21 21.67 42822.38 47770.49 2014-05-24 09:30:10.000 144 21172.20 21.62 42822.44 47770.53 2014-05-24 09:30:11.000 144 21172.25 21.59 42822.50 47770.56 2014-05-24 09:30:12.000 144 21172.32 21.51 42822.53 47770.60 2014-05-24 09:30:13.000 144 21172.38 21.46 42822.58 47770.69 2014-05-24 09:30:14.000 144 21172.42 21.45 42822.59 47770.76 2014-05-24 09:30:15.000 144 21172.46 21.41 42822.67 47770.80 2014-05-24 09:30:16.000 144 21172.49 21.42 42822.72 47770.85 2014-05-24 09:30:17.000 144 21172.56 21.37 42822.72 47770.92 2014-05-24 09:30:18.000 144 21172.60 21.35 42822.75 47770.96 2014-05-24 09:30:19.000 144 21172.65 21.33 42822.80 47771.01 2014-05-24 09:30:20.000 144 21172.65 21.33 42822.82 47771.04 2014-05-24 09:30:21.000 144 21172.67 21.30 42822.81 47771.06 2014-05-24 09:30:22.000 144 21172.71 21.29 42822.81 47771.10 2014-05-24 09:30:23.000 144 21172.72 21.26 42822.83 47771.11 2014-05-24 09:30:24.000 144 21172.75 21.26 42822.83 47771.14 2014-05-24 09:30:25.000 144 21172.76 21.25 42822.83 47771.17 2014-05-24 09:30:26.000 144 21172.78 21.21 42822.88 47771.19 2014-05-24 09:30:27.000 144 21172.78 21.22 42822.87 47771.20 2014-05-24 09:30:28.000 144 21172.78 21.21 42822.86 47771.23 2014-05-24 09:30:29.000 144 21172.81 21.20 42822.88 47771.24 2014-05-24 09:30:30.000 144 21172.82 21.21 42822.88 47771.23 2014-05-24 09:30:31.000 144 21172.82 21.18 42822.90 47771.24 2014-05-24 09:30:32.000 144 21172.77 21.14 42822.93 47771.24 2014-05-24 09:30:33.000 144 21172.78 21.11 42822.93 47771.23 2014-05-24 09:30:34.000 144 21172.77 21.08 42822.94 47771.26 2014-05-24 09:30:35.000 144 21172.76 21.06 42822.95 47771.23 2014-05-24 09:30:36.000 144 21172.74 21.02 42822.95 47771.23 2014-05-24 09:30:37.000 144 21172.72 21.04 42822.98 47771.26 2014-05-24 09:30:38.000 144 21172.74 21.05 42822.96 47771.27 2014-05-24 09:30:39.000 144 21172.78 21.06 42822.91 47771.27 2014-05-24 09:30:40.000 144 21172.78 21.04 42822.92 47771.27 2014-05-24 09:30:41.000 144 21172.76 21.02 42822.96 47771.24 2014-05-24 09:30:42.000 144 21172.74 21.00 42822.95 47771.23 2014-05-24 09:30:43.000 144 21172.74 20.99 42822.94 47771.24 2014-05-24 09:30:44.000 144 21172.72 20.96 42822.96 47771.22 2014-05-24 09:30:45.000 144 21172.66 20.94 42822.98 47771.23 2014-05-24 09:30:46.000 144 21172.64 20.95 42822.98 47771.23 2014-05-24 09:30:47.000 144 21172.65 20.97 42822.96 47771.21 2014-05-24 09:30:48.000 144 21172.61 21.00 42822.93 47771.19 2014-05-24 09:30:49.000 144 21172.56 21.01 42822.92 47771.17 2014-05-24 09:30:50.000 144 21172.56 21.02 42822.92 47771.15 2014-05-24 09:30:51.000 144 21172.54 21.07 42822.90 47771.15 2014-05-24 09:30:52.000 144 21172.50 21.13 42822.84 47771.11 2014-05-24 09:30:53.000 144 21172.48 21.18 42822.82 47771.06 2014-05-24 09:30:54.000 144 21172.47 21.21 42822.78 47771.02 2014-05-24 09:30:55.000 144 21172.47 21.26 42822.73 47770.97 2014-05-24 09:30:56.000 144 21172.46 21.27 42822.72 47770.93 2014-05-24 09:30:57.000 144 21172.45 21.29 42822.70 47770.92 2014-05-24 09:30:58.000 144 21172.46 21.31 42822.69 47770.87 2014-05-24 09:30:59.000 144 21172.44 21.34 42822.64 47770.82 2014-05-24 09:31:00.000 144 21172.43 21.34 42822.61 47770.80 2014-05-24 09:31:01.000 144 21172.40 21.35 42822.58 47770.77 2014-05-24 09:31:02.000 144 21172.36 21.36 42822.61 47770.76 2014-05-24 09:31:03.000 144 21172.33 21.43 42822.59 47770.73 2014-05-24 09:31:04.000 144 21172.33 21.44 42822.53 47770.71 2014-05-24 09:31:05.000 144 21172.37 21.44 42822.49 47770.69 2014-05-24 09:31:06.000 144 21172.37 21.44 42822.48 47770.65 2014-05-24 09:31:07.000 144 21172.40 21.43 42822.44 47770.64 2014-05-24 09:31:08.000 144 21172.42 21.42 42822.44 47770.65 2014-05-24 09:31:09.000 144 21172.44 21.42 42822.43 47770.65 2014-05-24 09:31:10.000 144 21172.46 21.38 42822.40 47770.65 2014-05-24 09:31:11.000 144 21172.49 21.35 42822.44 47770.66 2014-05-24 09:31:12.000 144 21172.54 21.31 42822.46 47770.67 2014-05-24 09:31:13.000 144 21172.59 21.26 42822.49 47770.72 2014-05-24 09:31:14.000 144 21172.62 21.24 42822.52 47770.73 2014-05-24 09:31:15.000 144 21172.66 21.23 42822.53 47770.75 2014-05-24 09:31:16.000 144 21172.70 21.19 42822.54 47770.82 2014-05-24 09:31:17.000 144 21172.73 21.15 42822.52 47770.84 2014-05-24 09:31:18.000 144 21172.77 21.11 42822.54 47770.86 2014-05-24 09:31:19.000 144 21172.78 21.12 42822.57 47770.90 2014-05-24 09:31:20.000 144 21172.79 21.11 42822.54 47770.91 2014-05-24 09:31:21.000 144 21172.85 21.09 42822.56 47770.92 2014-05-24 09:31:22.000 144 21172.87 21.09 42822.61 47770.96 2014-05-24 09:31:23.000 144 21172.88 21.08 42822.60 47770.96 2014-05-24 09:31:24.000 144 21172.88 21.07 42822.61 47770.97 2014-05-24 09:31:25.000 144 21172.91 21.03 42822.61 47770.99 2014-05-24 09:31:26.000 144 21172.92 21.03 42822.61 47771.01 2014-05-24 09:31:27.000 144 21172.94 21.02 42822.65 47771.04 2014-05-24 09:31:28.000 144 21172.93 20.97 42822.64 47771.04 2014-05-24 09:31:29.000 144 21172.91 20.97 42822.68 47771.07 2014-05-24 09:31:30.000 144 21172.91 20.97 42822.68 47771.06 2014-05-24 09:31:31.000 144 21172.88 20.94 42822.69 47771.07 2014-05-24 09:31:32.000 144 21172.85 20.94 42822.69 47771.06 2014-05-24 09:31:33.000 144 21172.86 20.94 42822.67 47771.08 2014-05-24 09:31:34.000 144 21172.87 20.97 42822.68 47771.08 2014-05-24 09:31:35.000 144 21172.87 20.98 42822.67 47771.06 2014-05-24 09:31:36.000 144 21172.83 20.97 42822.69 47771.05 2014-05-24 09:31:37.000 144 21172.86 20.97 42822.70 47771.06 2014-05-24 09:31:38.000 144 21172.86 20.98 42822.69 47771.07 2014-05-24 09:31:39.000 144 21172.85 20.96 42822.69 47771.07 2014-05-24 09:31:40.000 144 21172.88 20.98 42822.69 47771.06 2014-05-24 09:31:41.000 144 21172.89 21.00 42822.71 47771.05 2014-05-24 09:31:42.000 144 21172.87 20.98 42822.70 47771.08 2014-05-24 09:31:43.000 144 21172.83 20.96 42822.74 47771.03 2014-05-24 09:31:44.000 144 21172.83 20.95 42822.73 47771.07 2014-05-24 09:31:45.000 144 21172.80 20.95 42822.74 47771.04 2014-05-24 09:31:46.000 144 21172.77 20.99 42822.71 47771.07 2014-05-24 09:31:47.000 144 21172.79 21.01 42822.76 47771.09 2014-05-24 09:31:48.000 144 21172.78 21.02 42822.68 47771.02 2014-05-24 09:31:49.000 144 21172.75 21.00 42822.69 47771.06 2014-05-24 09:31:50.000 144 21172.75 20.97 42822.66 47771.04 2014-05-24 09:31:51.000 144 21172.76 20.96 42822.69 47771.02 2014-05-24 09:31:52.000 144 21172.75 20.97 42822.73 47771.04 2014-05-24 09:31:53.000 144 21172.74 20.96 42822.73 47771.04 2014-05-24 09:31:54.000 144 21172.74 20.94 42822.73 47771.04 2014-05-24 09:31:55.000 144 21172.75 20.93 42822.76 47771.05 2014-05-24 09:31:56.000 144 21172.74 20.95 42822.75 47771.05 2014-05-24 09:31:57.000 144 21172.75 20.98 42822.74 47771.05 2014-05-24 09:31:58.000 144 21172.77 21.00 42822.71 47771.03 2014-05-24 09:31:59.000 144 21172.74 21.03 42822.68 47771.05 2014-05-24 09:32:00.000 144 21172.74 21.07 42822.65 47771.01 2014-05-24 09:32:01.000 144 21172.76 21.06 42822.64 47770.99 2014-05-24 09:32:02.000 144 21172.74 21.06 42822.62 47770.96 2014-05-24 09:32:03.000 144 21172.69 21.00 42822.62 47770.93 2014-05-24 09:32:04.000 144 21172.63 20.95 42822.63 47770.93 2014-05-24 09:32:05.000 144 21172.58 20.92 42822.69 47770.91 2014-05-24 09:32:06.000 144 21172.55 20.90 42822.69 47770.91 2014-05-24 09:32:07.000 144 21172.54 20.90 42822.69 47770.93 2014-05-24 09:32:08.000 144 21172.54 20.88 42822.72 47770.92 2014-05-24 09:32:09.000 144 21172.53 20.87 42822.70 47770.95 2014-05-24 09:32:10.000 144 21172.51 20.87 42822.71 47770.92 2014-05-24 09:32:11.000 144 21172.48 20.88 42822.73 47770.94 2014-05-24 09:32:12.000 144 21172.46 20.87 42822.72 47770.91 2014-05-24 09:32:13.000 144 21172.45 20.87 42822.68 47770.94 2014-05-24 09:32:14.000 144 21172.46 20.88 42822.72 47770.91 2014-05-24 09:32:15.000 144 21172.47 20.88 42822.73 47770.91 2014-05-24 09:32:16.000 144 21172.45 20.87 42822.76 47770.94 2014-05-24 09:32:17.000 144 21172.44 20.88 42822.75 47770.90 2014-05-24 09:32:18.000 144 21172.46 20.89 42822.74 47770.92 2014-05-24 09:32:19.000 144 21172.49 20.90 42822.77 47770.94 2014-05-24 09:32:20.000 144 21172.53 20.88 42822.77 47770.95 2014-05-24 09:32:21.000 144 21172.52 20.88 42822.78 47770.97 2014-05-24 09:32:22.000 144 21172.58 20.87 42822.77 47770.99 2014-05-24 09:32:23.000 144 21172.64 20.87 42822.77 47771.01 2014-05-24 09:32:24.000 144 21172.67 20.86 42822.78 47771.03 2014-05-24 09:32:25.000 144 21172.66 20.86 42822.76 47771.04 2014-05-24 09:32:26.000 144 21172.66 20.88 42822.66 47771.04 2014-05-24 09:32:27.000 144 21172.75 20.84 42822.64 47770.99 2014-05-24 09:32:28.000 144 21172.79 20.81 42822.63 47770.99 2014-05-24 09:32:29.000 144 21172.85 20.77 42822.65 47771.01 2014-05-24 09:32:30.000 144 21172.89 20.70 42822.65 47771.02 2014-05-24 09:32:31.000 144 21172.90 20.68 42822.65 47771.04 2014-05-24 09:32:32.000 144 21172.90 20.68 42822.64 47771.02 2014-05-24 09:32:33.000 144 21172.91 20.66 42822.67 47771.08 2014-05-24 09:32:34.000 144 21172.91 20.66 42822.65 47771.07 2014-05-24 09:32:35.000 144 21172.90 20.73 42822.61 47771.01 2014-05-24 09:32:36.000 144 21172.87 20.76 42822.54 47771.02 2014-05-24 09:32:37.000 144 21172.86 20.77 42822.51 47770.96 2014-05-24 09:32:38.000 144 21172.85 20.77 42822.49 47770.93 2014-05-24 09:32:39.000 144 21172.85 20.75 42822.49 47770.89 2014-05-24 09:32:40.000 144 21172.81 20.71 42822.51 47770.88 2014-05-24 09:32:41.000 144 21172.81 20.66 42822.51 47770.87 2014-05-24 09:32:42.000 144 21172.80 20.66 42822.50 47770.85 2014-05-24 09:32:43.000 144 21172.83 20.66 42822.51 47770.87 2014-05-24 09:32:44.000 144 21172.82 20.65 42822.52 47770.88 2014-05-24 09:32:45.000 144 21172.81 20.61 42822.50 47770.87 2014-05-24 09:32:46.000 144 21172.79 20.57 42822.53 47770.88 2014-05-24 09:32:47.000 144 21172.74 20.52 42822.53 47770.92 2014-05-24 09:32:48.000 144 21172.67 20.52 42822.58 47770.89 2014-05-24 09:32:49.000 144 21172.63 20.57 42822.55 47770.89 2014-05-24 09:32:50.000 144 21172.56 20.62 42822.52 47770.85 2014-05-24 09:32:51.000 144 21172.55 20.64 42822.50 47770.82 2014-05-24 09:32:52.000 144 21172.50 20.66 42822.46 47770.79 2014-05-24 09:32:53.000 144 21172.45 20.68 42822.44 47770.70 2014-05-24 09:32:54.000 144 21172.43 20.63 42822.47 47770.71 2014-05-24 09:32:55.000 144 21172.38 20.63 42822.47 47770.66 2014-05-24 09:32:56.000 144 21172.32 20.64 42822.49 47770.64 2014-05-24 09:32:57.000 144 21172.34 20.66 42822.49 47770.66 2014-05-24 09:32:58.000 144 21172.34 20.67 42822.50 47770.66 2014-05-24 09:32:59.000 144 21172.36 20.68 42822.52 47770.68 2014-05-24 09:33:00.000 144 21172.38 20.69 42822.55 47770.70 2014-05-24 09:33:01.000 144 21172.43 20.70 42822.54 47770.71 2014-05-24 09:33:02.000 144 21172.52 20.69 42822.53 47770.73 2014-05-24 09:33:03.000 144 21172.57 20.71 42822.55 47770.79 2014-05-24 09:33:04.000 144 21172.61 20.72 42822.57 47770.81 2014-05-24 09:33:05.000 144 21172.69 20.75 42822.62 47770.88 2014-05-24 09:33:06.000 144 21172.71 20.78 42822.62 47770.90 2014-05-24 09:33:07.000 144 21172.72 20.84 42822.64 47770.94 2014-05-24 09:33:08.000 144 21172.70 20.80 42822.71 47770.98 2014-05-24 09:33:09.000 144 21172.69 20.75 42822.76 47771.03 2014-05-24 09:33:10.000 144 21172.68 20.70 42822.82 47771.07 2014-05-24 09:33:11.000 144 21172.67 20.66 42822.84 47771.09 2014-05-24 09:33:12.000 144 21172.66 20.63 42822.88 47771.12 2014-05-24 09:33:13.000 144 21172.62 20.57 42822.92 47771.14 2014-05-24 09:33:14.000 144 21172.63 20.51 42822.94 47771.17 2014-05-24 09:33:15.000 144 21172.63 20.48 42822.96 47771.20 2014-05-24 09:33:16.000 144 21172.63 20.42 42822.96 47771.17 2014-05-24 09:33:17.000 144 21172.65 20.38 42822.97 47771.22 2014-05-24 09:33:18.000 144 21172.63 20.34 42822.97 47771.20 2014-05-24 09:33:19.000 144 21172.61 20.30 42823.00 47771.21 2014-05-24 09:33:20.000 144 21172.61 20.27 42822.99 47771.21 2014-05-24 09:33:21.000 144 21172.62 20.21 42822.99 47771.19 2014-05-24 09:33:22.000 144 21172.60 20.20 42822.99 47771.22 2014-05-24 09:33:23.000 144 21172.61 20.19 42822.97 47771.20 2014-05-24 09:33:24.000 144 21172.59 20.17 42822.95 47771.18 2014-05-24 09:33:25.000 144 21172.56 20.13 42822.93 47771.17 2014-05-24 09:33:26.000 144 21172.57 20.13 42822.89 47771.17 2014-05-24 09:33:27.000 144 21172.58 20.12 42822.88 47771.13 2014-05-24 09:33:28.000 144 21172.59 20.07 42822.86 47771.11 2014-05-24 09:33:29.000 144 21172.56 20.08 42822.83 47771.10 2014-05-24 09:33:30.000 144 21172.58 20.09 42822.77 47771.09 2014-05-24 09:33:31.000 144 21172.56 20.08 42822.76 47771.07 2014-05-24 09:33:32.000 144 21172.57 20.14 42822.77 47771.07 2014-05-24 09:33:33.000 144 21172.58 20.16 42822.72 47771.03 2014-05-24 09:33:34.000 144 21172.54 20.18 42822.73 47771.03 2014-05-24 09:33:35.000 144 21172.56 20.19 42822.72 47770.99 2014-05-24 09:33:36.000 144 21172.57 20.23 42822.76 47770.97 2014-05-24 09:33:37.000 144 21172.53 20.29 42822.69 47770.94 2014-05-24 09:33:38.000 144 21172.47 20.36 42822.60 47770.90 2014-05-24 09:33:39.000 144 21172.48 20.38 42822.59 47770.83 2014-05-24 09:33:40.000 144 21172.51 20.38 42822.56 47770.82 2014-05-24 09:33:41.000 144 21172.45 20.44 42822.54 47770.75 2014-05-24 09:33:42.000 144 21172.43 20.52 42822.50 47770.76 2014-05-24 09:33:43.000 144 21172.39 20.62 42822.43 47770.66 2014-05-24 09:33:44.000 144 21172.37 20.67 42822.37 47770.60 2014-05-24 09:33:45.000 144 21172.33 20.71 42822.32 47770.52 2014-05-24 09:33:46.000 144 21172.31 20.72 42822.26 47770.47 2014-05-24 09:33:47.000 144 21172.30 20.73 42822.23 47770.44 2014-05-24 09:33:48.000 144 21172.29 20.70 42822.20 47770.39 2014-05-24 09:33:49.000 144 21172.34 20.58 42822.21 47770.37 2014-05-24 09:33:50.000 144 21172.33 20.49 42822.24 47770.40 2014-05-24 09:33:51.000 144 21172.34 20.47 42822.25 47770.43 2014-05-24 09:33:52.000 144 21172.33 20.48 42822.25 47770.40 2014-05-24 09:33:53.000 144 21172.31 20.49 42822.26 47770.41 2014-05-24 09:33:54.000 144 21172.33 20.46 42822.24 47770.42 2014-05-24 09:33:55.000 144 21172.32 20.43 42822.22 47770.43 2014-05-24 09:33:56.000 144 21172.27 20.44 42822.25 47770.42 2014-05-24 09:33:57.000 144 21172.27 20.45 42822.25 47770.40 2014-05-24 09:33:58.000 144 21172.20 20.50 42822.22 47770.35 2014-05-24 09:33:59.000 144 21172.18 20.49 42822.18 47770.33 2014-05-24 09:34:00.000 144 21172.19 20.51 42822.15 47770.30 2014-05-24 09:34:01.000 144 21172.19 20.56 42822.17 47770.30 2014-05-24 09:34:02.000 144 21172.22 20.60 42822.18 47770.28 2014-05-24 09:34:03.000 144 21172.20 20.61 42822.12 47770.26 2014-05-24 09:34:04.000 144 21172.25 20.61 42822.12 47770.27 2014-05-24 09:34:05.000 144 21172.28 20.60 42822.14 47770.27 2014-05-24 09:34:06.000 144 21172.28 20.60 42822.13 47770.30 2014-05-24 09:34:07.000 144 21172.25 20.56 42822.17 47770.29 2014-05-24 09:34:08.000 144 21172.23 20.59 42822.16 47770.29 2014-05-24 09:34:09.000 144 21172.20 20.65 42822.18 47770.30 2014-05-24 09:34:10.000 144 21172.21 20.70 42822.15 47770.26 2014-05-24 09:34:11.000 144 21172.20 20.69 42822.12 47770.23 2014-05-24 09:34:12.000 144 21172.17 20.68 42822.13 47770.24 2014-05-24 09:34:13.000 144 21172.18 20.66 42822.11 47770.20 2014-05-24 09:34:14.000 144 21172.19 20.65 42822.13 47770.21 2014-05-24 09:34:15.000 144 21172.17 20.64 42822.16 47770.22 2014-05-24 09:34:16.000 144 21172.20 20.61 42822.19 47770.23 2014-05-24 09:34:17.000 144 21172.19 20.60 42822.20 47770.29 2014-05-24 09:34:18.000 144 21172.19 20.61 42822.19 47770.31 2014-05-24 09:34:19.000 144 21172.21 20.59 42822.21 47770.31 2014-05-24 09:34:20.000 144 21172.22 20.57 42822.23 47770.35 2014-05-24 09:34:21.000 144 21172.20 20.60 42822.28 47770.38 2014-05-24 09:34:22.000 144 21172.24 20.64 42822.31 47770.38 2014-05-24 09:34:23.000 144 21172.24 20.66 42822.25 47770.37 2014-05-24 09:34:24.000 144 21172.30 20.68 42822.20 47770.36 2014-05-24 09:34:25.000 144 21172.32 20.69 42822.18 47770.34 2014-05-24 09:34:26.000 144 21172.32 20.66 42822.20 47770.32 2014-05-24 09:34:27.000 144 21172.33 20.64 42822.16 47770.36 2014-05-24 09:34:28.000 144 21172.34 20.60 42822.17 47770.35 2014-05-24 09:34:29.000 144 21172.33 20.55 42822.20 47770.35 2014-05-24 09:34:30.000 144 21172.32 20.57 42822.19 47770.33 2014-05-24 09:34:31.000 144 21172.27 20.60 42822.16 47770.31 2014-05-24 09:34:32.000 144 21172.30 20.59 42822.11 47770.29 2014-05-24 09:34:33.000 144 21172.34 20.55 42822.10 47770.27 2014-05-24 09:34:34.000 144 21172.34 20.55 42822.08 47770.23 2014-05-24 09:34:35.000 144 21172.32 20.54 42822.09 47770.23 2014-05-24 09:34:36.000 144 21172.34 20.53 42822.08 47770.26 2014-05-24 09:34:37.000 144 21172.37 20.53 42822.12 47770.28 2014-05-24 09:34:38.000 144 21172.37 20.52 42822.15 47770.30 2014-05-24 09:34:39.000 144 21172.38 20.47 42822.19 47770.34 2014-05-24 09:34:40.000 144 21172.41 20.45 42822.20 47770.37 2014-05-24 09:34:41.000 144 21172.43 20.45 42822.26 47770.41 2014-05-24 09:34:42.000 144 21172.48 20.43 42822.29 47770.47 2014-05-24 09:34:43.000 144 21172.50 20.39 42822.32 47770.52 2014-05-24 09:34:44.000 144 21172.49 20.37 42822.36 47770.55 2014-05-24 09:34:45.000 144 21172.51 20.36 42822.39 47770.60 2014-05-24 09:34:46.000 144 21172.47 20.39 42822.40 47770.60 2014-05-24 09:34:47.000 144 21172.47 20.38 42822.39 47770.61 2014-05-24 09:34:48.000 144 21172.50 20.36 42822.41 47770.62 2014-05-24 09:34:49.000 144 21172.53 20.36 42822.40 47770.62 2014-05-24 09:34:50.000 144 21172.53 20.35 42822.44 47770.65 2014-05-24 09:34:51.000 144 21172.52 20.34 42822.44 47770.65 2014-05-24 09:34:52.000 144 21172.52 20.32 42822.44 47770.66 2014-05-24 09:34:53.000 144 21172.52 20.31 42822.43 47770.66 2014-05-24 09:34:54.000 144 21172.55 20.31 42822.40 47770.64 2014-05-24 09:34:55.000 144 21172.56 20.29 42822.43 47770.69 2014-05-24 09:34:56.000 144 21172.56 20.31 42822.41 47770.69 2014-05-24 09:34:57.000 144 21172.55 20.31 42822.45 47770.69 2014-05-24 09:34:58.000 144 21172.58 20.32 42822.44 47770.69 2014-05-24 09:34:59.000 144 21172.59 20.33 42822.46 47770.73 2014-05-24 09:35:00.000 144 21172.61 20.34 42822.47 47770.72 2014-05-24 09:35:01.000 144 21172.64 20.35 42822.51 47770.73 2014-05-24 09:35:02.000 144 21172.65 20.37 42822.49 47770.74 2014-05-24 09:35:03.000 144 21172.64 20.40 42822.48 47770.76 2014-05-24 09:35:04.000 144 21172.65 20.41 42822.45 47770.76 2014-05-24 09:35:05.000 144 21172.66 20.42 42822.46 47770.76 2014-05-24 09:35:06.000 144 21172.68 20.40 42822.43 47770.76 2014-05-24 09:35:07.000 144 21172.68 20.41 42822.45 47770.74 2014-05-24 09:35:08.000 144 21172.67 20.39 42822.49 47770.74 2014-05-24 09:35:09.000 144 21172.70 20.35 42822.48 47770.76 2014-05-24 09:35:10.000 144 21172.66 20.36 42822.46 47770.76 2014-05-24 09:35:11.000 144 21172.64 20.32 42822.47 47770.76 2014-05-24 09:35:12.000 144 21172.62 20.30 42822.47 47770.74 2014-05-24 09:35:13.000 144 21172.59 20.26 42822.49 47770.74 2014-05-24 09:35:14.000 144 21172.56 20.23 42822.52 47770.76 2014-05-24 09:35:15.000 144 21172.52 20.19 42822.51 47770.71 2014-05-24 09:35:16.000 144 21172.50 20.15 42822.50 47770.73 2014-05-24 09:35:17.000 144 21172.44 20.16 42822.49 47770.69 2014-05-24 09:35:18.000 144 21172.38 20.11 42822.50 47770.69 2014-05-24 09:35:19.000 144 21172.36 20.05 42822.51 47770.68 2014-05-24 09:35:20.000 144 21172.34 20.00 42822.54 47770.68 2014-05-24 09:35:21.000 144 21172.32 19.97 42822.56 47770.68 2014-05-24 09:35:22.000 144 21172.30 19.97 42822.55 47770.69 2014-05-24 09:35:23.000 144 21172.32 19.96 42822.55 47770.65 2014-05-24 09:35:24.000 144 21172.29 19.96 42822.55 47770.69 2014-05-24 09:35:25.000 144 21172.30 19.94 42822.55 47770.67 2014-05-24 09:35:26.000 144 21172.33 19.92 42822.54 47770.68 2014-05-24 09:35:27.000 144 21172.33 19.96 42822.53 47770.69 2014-05-24 09:35:28.000 144 21172.35 20.00 42822.53 47770.69 2014-05-24 09:35:29.000 144 21172.40 20.05 42822.54 47770.68 2014-05-24 09:35:30.000 144 21172.45 20.07 42822.53 47770.70 2014-05-24 09:35:31.000 144 21172.48 20.05 42822.52 47770.74 2014-05-24 09:35:32.000 144 21172.52 20.02 42822.50 47770.74 2014-05-24 09:35:33.000 144 21172.60 19.99 42822.53 47770.79 2014-05-24 09:35:34.000 144 21172.70 20.01 42822.56 47770.87 2014-05-24 09:35:35.000 144 21172.83 20.01 42822.58 47770.92 2014-05-24 09:35:36.000 144 21172.91 20.01 42822.58 47770.95 2014-05-24 09:35:37.000 144 21172.99 20.01 42822.59 47771.02 2014-05-24 09:35:38.000 144 21173.07 20.00 42822.63 47771.07 2014-05-24 09:35:39.000 144 21173.13 20.01 42822.64 47771.12 2014-05-24 09:35:40.000 144 21173.18 20.00 42822.65 47771.15 2014-05-24 09:35:41.000 144 21173.21 19.98 42822.68 47771.18 2014-05-24 09:35:42.000 144 21173.25 19.95 42822.74 47771.21 2014-05-24 09:35:43.000 144 21173.23 19.93 42822.73 47771.23 2014-05-24 09:35:44.000 144 21173.22 19.93 42822.75 47771.25 2014-05-24 09:35:45.000 144 21173.20 19.91 42822.76 47771.23 2014-05-24 09:35:46.000 144 21173.18 19.92 42822.73 47771.21 2014-05-24 09:35:47.000 144 21173.14 19.91 42822.72 47771.19 2014-05-24 09:35:48.000 144 21173.07 19.87 42822.76 47771.16 2014-05-24 09:35:49.000 144 21173.00 19.85 42822.76 47771.12 2014-05-24 09:35:50.000 144 21172.92 19.81 42822.77 47771.11 2014-05-24 09:35:51.000 144 21172.85 19.77 42822.79 47771.09 2014-05-24 09:35:52.000 144 21172.77 19.73 42822.80 47771.08 2014-05-24 09:35:53.000 144 21172.72 19.70 42822.80 47771.04 2014-05-24 09:35:54.000 144 21172.67 19.69 42822.80 47771.04 2014-05-24 09:35:55.000 144 21172.58 19.75 42822.76 47771.00 2014-05-24 09:35:56.000 144 21172.52 19.77 42822.78 47770.97 2014-05-24 09:35:57.000 144 21172.46 19.78 42822.78 47770.92 2014-05-24 09:35:58.000 144 21172.42 19.78 42822.75 47770.87 2014-05-24 09:35:59.000 144 21172.41 19.79 42822.72 47770.85 2014-05-24 09:36:00.000 144 21172.40 19.79 42822.72 47770.84 2014-05-24 09:36:01.000 144 21172.37 19.81 42822.71 47770.82 2014-05-24 09:36:02.000 144 21172.41 19.82 42822.68 47770.81 2014-05-24 09:36:03.000 144 21172.42 19.82 42822.72 47770.82 2014-05-24 09:36:04.000 144 21172.43 19.79 42822.73 47770.82 2014-05-24 09:36:05.000 144 21172.46 19.79 42822.73 47770.84 2014-05-24 09:36:06.000 144 21172.52 19.79 42822.74 47770.85 2014-05-24 09:36:07.000 144 21172.58 19.78 42822.75 47770.89 2014-05-24 09:36:08.000 144 21172.62 19.80 42822.69 47770.89 2014-05-24 09:36:09.000 144 21172.68 19.79 42822.73 47770.94 2014-05-24 09:36:10.000 144 21172.74 19.79 42822.72 47770.96 2014-05-24 09:36:11.000 144 21172.81 19.80 42822.71 47771.00 2014-05-24 09:36:12.000 144 21172.89 19.81 42822.71 47771.01 2014-05-24 09:36:13.000 144 21172.97 19.81 42822.73 47771.05 2014-05-24 09:36:14.000 144 21173.06 19.80 42822.71 47771.09 2014-05-24 09:36:15.000 144 21173.12 19.79 42822.69 47771.11 2014-05-24 09:36:16.000 144 21173.16 19.77 42822.72 47771.12 2014-05-24 09:36:17.000 144 21173.17 19.73 42822.74 47771.20 2014-05-24 09:36:18.000 144 21173.20 19.72 42822.73 47771.18 2014-05-24 09:36:19.000 144 21173.28 19.69 42822.74 47771.23 2014-05-24 09:36:20.000 144 21173.30 19.67 42822.78 47771.24 2014-05-24 09:36:21.000 144 21173.27 19.69 42822.78 47771.26 2014-05-24 09:36:22.000 144 21173.28 19.69 42822.76 47771.26 2014-05-24 09:36:23.000 144 21173.28 19.65 42822.76 47771.25 2014-05-24 09:36:24.000 144 21173.22 19.67 42822.80 47771.25 2014-05-24 09:36:25.000 144 21173.19 19.70 42822.81 47771.24 2014-05-24 09:36:26.000 144 21173.17 19.70 42822.78 47771.23 2014-05-24 09:36:27.000 144 21173.13 19.70 42822.77 47771.21 2014-05-24 09:36:28.000 144 21173.11 19.69 42822.73 47771.25 2014-05-24 09:36:29.000 144 21173.09 19.71 42822.73 47771.21 2014-05-24 09:36:30.000 144 21173.07 19.74 42822.72 47771.21 2014-05-24 09:36:31.000 144 21173.05 19.74 42822.74 47771.20 2014-05-24 09:36:32.000 144 21173.05 19.78 42822.71 47771.19 2014-05-24 09:36:33.000 144 21173.06 19.77 42822.69 47771.16 2014-05-24 09:36:34.000 144 21173.07 19.78 42822.67 47771.17 2014-05-24 09:36:35.000 144 21173.03 19.77 42822.67 47771.11 2014-05-24 09:36:36.000 144 21173.02 19.80 42822.63 47771.12 2014-05-24 09:36:37.000 144 21172.99 19.82 42822.61 47771.08 2014-05-24 09:36:38.000 144 21172.99 19.83 42822.60 47771.05 2014-05-24 09:36:39.000 144 21172.97 19.84 42822.59 47771.02 2014-05-24 09:36:40.000 144 21172.98 19.83 42822.55 47771.01 2014-05-24 09:36:41.000 144 21172.94 19.82 42822.51 47771.00 2014-05-24 09:36:42.000 144 21172.94 19.80 42822.54 47770.97 2014-05-24 09:36:43.000 144 21172.93 19.80 42822.53 47770.96 2014-05-24 09:36:44.000 144 21172.89 19.79 42822.52 47770.94 2014-05-24 09:36:45.000 144 21172.90 19.74 42822.51 47770.94 2014-05-24 09:36:46.000 144 21172.87 19.73 42822.52 47770.92 2014-05-24 09:36:47.000 144 21172.85 19.72 42822.53 47770.92 2014-05-24 09:36:48.000 144 21172.84 19.71 42822.55 47770.89 2014-05-24 09:36:49.000 144 21172.80 19.69 42822.51 47770.91 2014-05-24 09:36:50.000 144 21172.80 19.67 42822.51 47770.87 2014-05-24 09:36:51.000 144 21172.84 19.63 42822.52 47770.89 2014-05-24 09:36:52.000 144 21172.84 19.62 42822.52 47770.88 2014-05-24 09:36:53.000 144 21172.83 19.61 42822.53 47770.90 2014-05-24 09:36:54.000 144 21172.83 19.59 42822.55 47770.89 2014-05-24 09:36:55.000 144 21172.82 19.58 42822.56 47770.93 2014-05-24 09:36:56.000 144 21172.83 19.56 42822.54 47770.89 2014-05-24 09:36:57.000 144 21172.83 19.56 42822.54 47770.93 2014-05-24 09:36:58.000 144 21172.78 19.61 42822.52 47770.90 2014-05-24 09:36:59.000 144 21172.73 19.63 42822.52 47770.88 2014-05-24 09:37:00.000 144 21172.74 19.63 42822.50 47770.85 2014-05-24 09:37:01.000 144 21172.74 19.66 42822.48 47770.83 2014-05-24 09:37:02.000 144 21172.75 19.68 42822.48 47770.82 2014-05-24 09:37:03.000 144 21172.74 19.74 42822.48 47770.77 2014-05-24 09:37:04.000 144 21172.74 19.71 42822.47 47770.79 2014-05-24 09:37:05.000 144 21172.77 19.72 42822.45 47770.81 2014-05-24 09:37:06.000 144 21172.78 19.74 42822.42 47770.79 2014-05-24 09:37:07.000 144 21172.77 19.73 42822.46 47770.80 2014-05-24 09:37:08.000 144 21172.78 19.72 42822.46 47770.80 2014-05-24 09:37:09.000 144 21172.79 19.69 42822.48 47770.78 2014-05-24 09:37:10.000 144 21172.79 19.66 42822.48 47770.81 2014-05-24 09:37:11.000 144 21172.81 19.63 42822.48 47770.84 2014-05-24 09:37:12.000 144 21172.80 19.62 42822.52 47770.83 2014-05-24 09:37:13.000 144 21172.80 19.63 42822.51 47770.88 2014-05-24 09:37:14.000 144 21172.83 19.63 42822.50 47770.86 2014-05-24 09:37:15.000 144 21172.85 19.65 42822.52 47770.90 2014-05-24 09:37:16.000 144 21172.88 19.69 42822.53 47770.89 2014-05-24 09:37:17.000 144 21172.87 19.67 42822.50 47770.90 2014-05-24 09:37:18.000 144 21172.87 19.66 42822.47 47770.90 2014-05-24 09:37:19.000 144 21172.86 19.67 42822.44 47770.87 2014-05-24 09:37:20.000 144 21172.85 19.68 42822.42 47770.86 2014-05-24 09:37:21.000 144 21172.89 19.67 42822.43 47770.83 2014-05-24 09:37:22.000 144 21172.91 19.66 42822.38 47770.82 2014-05-24 09:37:23.000 144 21172.93 19.66 42822.34 47770.84 2014-05-24 09:37:24.000 144 21172.97 19.64 42822.32 47770.81 2014-05-24 09:37:25.000 144 21173.00 19.65 42822.33 47770.83 2014-05-24 09:37:26.000 144 21172.99 19.61 42822.31 47770.82 2014-05-24 09:37:27.000 144 21172.99 19.62 42822.35 47770.80 2014-05-24 09:37:28.000 144 21173.03 19.62 42822.32 47770.82 2014-05-24 09:37:29.000 144 21173.02 19.58 42822.34 47770.81 2014-05-24 09:37:30.000 144 21172.99 19.60 42822.34 47770.81 2014-05-24 09:37:31.000 144 21172.99 19.61 42822.31 47770.80 2014-05-24 09:37:32.000 144 21172.95 19.66 42822.26 47770.75 2014-05-24 09:37:33.000 144 21172.90 19.71 42822.25 47770.74 2014-05-24 09:37:34.000 144 21172.80 19.79 42822.17 47770.66 2014-05-24 09:37:35.000 144 21172.74 19.85 42822.11 47770.57 2014-05-24 09:37:36.000 144 21172.67 19.84 42822.08 47770.50 2014-05-24 09:37:37.000 144 21172.63 19.80 42822.08 47770.43 2014-05-24 09:37:38.000 144 21172.62 19.74 42822.12 47770.40 2014-05-24 09:37:39.000 144 21172.60 19.70 42822.11 47770.39 2014-05-24 09:37:40.000 144 21172.55 19.71 42822.11 47770.42 2014-05-24 09:37:41.000 144 21172.54 19.71 42822.14 47770.42 2014-05-24 09:37:42.000 144 21172.46 19.76 42822.14 47770.39 2014-05-24 09:37:43.000 144 21172.40 19.76 42822.12 47770.37 2014-05-24 09:37:44.000 144 21172.37 19.79 42822.10 47770.33 2014-05-24 09:37:45.000 144 21172.35 19.80 42822.08 47770.32 2014-05-24 09:37:46.000 144 21172.35 19.88 42822.04 47770.27 2014-05-24 09:37:47.000 144 21172.24 19.96 42821.99 47770.24 2014-05-24 09:37:48.000 144 21172.19 20.08 42821.90 47770.17 2014-05-24 09:37:49.000 144 21172.16 20.18 42821.83 47770.05 2014-05-24 09:37:50.000 144 21172.13 20.20 42821.75 47769.93 2014-05-24 09:37:51.000 144 21172.14 20.24 42821.64 47769.88 2014-05-24 09:37:52.000 144 21172.13 20.23 42821.58 47769.81 2014-05-24 09:37:53.000 144 21172.12 20.24 42821.53 47769.72 2014-05-24 09:37:54.000 144 21172.15 20.22 42821.46 47769.72 2014-05-24 09:37:55.000 144 21172.17 20.20 42821.44 47769.68 2014-05-24 09:37:56.000 144 21172.24 20.18 42821.45 47769.68 2014-05-24 09:37:57.000 144 21172.25 20.16 42821.46 47769.68 2014-05-24 09:37:58.000 144 21172.29 20.14 42821.43 47769.68 2014-05-24 09:37:59.000 144 21172.25 20.14 42821.41 47769.69 2014-05-24 09:38:00.000 144 21172.23 20.09 42821.41 47769.67 2014-05-24 09:38:01.000 144 21172.23 20.09 42821.39 47769.65 2014-05-24 09:38:02.000 144 21172.21 20.08 42821.42 47769.62 2014-05-24 09:38:03.000 144 21172.14 20.08 42821.40 47769.60 2014-05-24 09:38:04.000 144 21172.10 20.09 42821.36 47769.58 2014-05-24 09:38:05.000 144 21172.10 20.14 42821.33 47769.55 2014-05-24 09:38:06.000 144 21172.05 20.19 42821.32 47769.52 2014-05-24 09:38:07.000 144 21172.04 20.18 42821.28 47769.47 2014-05-24 09:38:08.000 144 21172.03 20.14 42821.28 47769.46 2014-05-24 09:38:09.000 144 21172.02 20.11 42821.27 47769.44 2014-05-24 09:38:10.000 144 21172.02 20.06 42821.29 47769.42 2014-05-24 09:38:11.000 144 21172.03 20.00 42821.33 47769.46 2014-05-24 09:38:12.000 144 21172.02 19.98 42821.34 47769.46 2014-05-24 09:38:13.000 144 21172.01 19.95 42821.34 47769.46 2014-05-24 09:38:14.000 144 21172.02 19.90 42821.36 47769.49 2014-05-24 09:38:15.000 144 21172.01 19.85 42821.42 47769.51 2014-05-24 09:38:16.000 144 21172.06 19.86 42821.42 47769.53 2014-05-24 09:38:17.000 144 21172.10 19.88 42821.43 47769.56 2014-05-24 09:38:18.000 144 21172.12 19.89 42821.45 47769.58 2014-05-24 09:38:19.000 144 21172.17 19.89 42821.41 47769.59 2014-05-24 09:38:20.000 144 21172.22 19.87 42821.41 47769.61 2014-05-24 09:38:21.000 144 21172.29 19.87 42821.42 47769.64 2014-05-24 09:38:22.000 144 21172.32 19.91 42821.41 47769.65 2014-05-24 09:38:23.000 144 21172.34 19.96 42821.40 47769.68 2014-05-24 09:38:24.000 144 21172.37 19.95 42821.38 47769.66 2014-05-24 09:38:25.000 144 21172.38 19.92 42821.38 47769.66 2014-05-24 09:38:26.000 144 21172.40 19.92 42821.41 47769.67 2014-05-24 09:38:27.000 144 21172.39 19.90 42821.42 47769.71 2014-05-24 09:38:28.000 144 21172.36 19.89 42821.39 47769.69 2014-05-24 09:38:29.000 144 21172.36 19.87 42821.39 47769.69 2014-05-24 09:38:30.000 144 21172.35 19.83 42821.42 47769.67 2014-05-24 09:38:31.000 144 21172.32 19.75 42821.43 47769.67 2014-05-24 09:38:32.000 144 21172.32 19.71 42821.44 47769.68 2014-05-24 09:38:33.000 144 21172.34 19.66 42821.49 47769.69 2014-05-24 09:38:34.000 144 21172.31 19.65 42821.49 47769.72 2014-05-24 09:38:35.000 144 21172.29 19.69 42821.46 47769.71 2014-05-24 09:38:36.000 144 21172.25 19.73 42821.48 47769.69 2014-05-24 09:38:37.000 144 21172.24 19.75 42821.47 47769.70 2014-05-24 09:38:38.000 144 21172.22 19.75 42821.46 47769.69 2014-05-24 09:38:39.000 144 21172.18 19.76 42821.47 47769.68 2014-05-24 09:38:40.000 144 21172.17 19.75 42821.48 47769.67 2014-05-24 09:38:41.000 144 21172.15 19.73 42821.48 47769.66 2014-05-24 09:38:42.000 144 21172.17 19.77 42821.47 47769.67 2014-05-24 09:38:43.000 144 21172.17 19.81 42821.51 47769.67 2014-05-24 09:38:44.000 144 21172.17 19.79 42821.52 47769.66 2014-05-24 09:38:45.000 144 21172.15 19.75 42821.53 47769.65 2014-05-24 09:38:46.000 144 21172.15 19.73 42821.53 47769.68 2014-05-24 09:38:47.000 144 21172.14 19.72 42821.53 47769.70 2014-05-24 09:38:48.000 144 21172.19 19.68 42821.56 47769.69 2014-05-24 09:38:49.000 144 21172.18 19.65 42821.57 47769.74 2014-05-24 09:38:50.000 144 21172.15 19.65 42821.59 47769.75 2014-05-24 09:38:51.000 144 21172.11 19.65 42821.62 47769.78 2014-05-24 09:38:52.000 144 21172.13 19.66 42821.63 47769.78 2014-05-24 09:38:53.000 144 21172.11 19.69 42821.60 47769.78 2014-05-24 09:38:54.000 144 21172.13 19.68 42821.62 47769.77 2014-05-24 09:38:55.000 144 21172.11 19.66 42821.59 47769.73 2014-05-24 09:38:56.000 144 21172.08 19.66 42821.61 47769.74 2014-05-24 09:38:57.000 144 21172.06 19.67 42821.61 47769.74 2014-05-24 09:38:58.000 144 21172.05 19.69 42821.62 47769.74 2014-05-24 09:38:59.000 144 21172.06 19.74 42821.61 47769.72 2014-05-24 09:39:00.000 144 21172.03 19.75 42821.62 47769.72 2014-05-24 09:39:01.000 144 21172.00 19.75 42821.61 47769.69 2014-05-24 09:39:02.000 144 21171.96 19.77 42821.61 47769.69 2014-05-24 09:39:03.000 144 21171.94 19.77 42821.62 47769.65 2014-05-24 09:39:04.000 144 21171.93 19.79 42821.60 47769.65 2014-05-24 09:39:05.000 144 21171.93 19.80 42821.59 47769.65 2014-05-24 09:39:06.000 144 21171.94 19.81 42821.58 47769.64 2014-05-24 09:39:07.000 144 21171.94 19.80 42821.60 47769.65 2014-05-24 09:39:08.000 144 21171.96 19.83 42821.60 47769.66 2014-05-24 09:39:09.000 144 21171.97 19.82 42821.58 47769.68 2014-05-24 09:39:10.000 144 21171.99 19.81 42821.56 47769.67 2014-05-24 09:39:11.000 144 21172.03 19.78 42821.53 47769.70 2014-05-24 09:39:12.000 144 21172.10 19.73 42821.56 47769.70 2014-05-24 09:39:13.000 144 21172.09 19.68 42821.55 47769.73 2014-05-24 09:39:14.000 144 21172.16 19.65 42821.57 47769.75 2014-05-24 09:39:15.000 144 21172.23 19.61 42821.61 47769.77 2014-05-24 09:39:16.000 144 21172.28 19.61 42821.62 47769.82 2014-05-24 09:39:17.000 144 21172.31 19.59 42821.60 47769.85 2014-05-24 09:39:18.000 144 21172.37 19.53 42821.61 47769.87 2014-05-24 09:39:19.000 144 21172.42 19.50 42821.63 47769.91 2014-05-24 09:39:20.000 144 21172.47 19.49 42821.61 47769.95 2014-05-24 09:39:21.000 144 21172.49 19.46 42821.65 47769.93 2014-05-24 09:39:22.000 144 21172.50 19.47 42821.62 47769.95 2014-05-24 09:39:23.000 144 21172.49 19.46 42821.65 47769.95 2014-05-24 09:39:24.000 144 21172.49 19.45 42821.65 47769.96 2014-05-24 09:39:25.000 144 21172.51 19.43 42821.65 47769.96 2014-05-24 09:39:26.000 144 21172.56 19.39 42821.64 47770.00 2014-05-24 09:39:27.000 144 21172.59 19.38 42821.62 47770.01 2014-05-24 09:39:28.000 144 21172.60 19.43 42821.63 47770.03 2014-05-24 09:39:29.000 144 21172.57 19.43 42821.63 47770.04 2014-05-24 09:39:30.000 144 21172.56 19.45 42821.66 47770.02 2014-05-24 09:39:31.000 144 21172.55 19.46 42821.66 47770.04 2014-05-24 09:39:32.000 144 21172.55 19.48 42821.63 47770.03 2014-05-24 09:39:33.000 144 21172.58 19.46 42821.65 47770.01 2014-05-24 09:39:34.000 144 21172.62 19.43 42821.68 47770.03 2014-05-24 09:39:35.000 144 21172.62 19.48 42821.67 47770.08 2014-05-24 09:39:36.000 144 21172.59 19.54 42821.67 47770.06 2014-05-24 09:39:37.000 144 21172.55 19.56 42821.65 47770.05 2014-05-24 09:39:38.000 144 21172.50 19.60 42821.64 47770.03 2014-05-24 09:39:39.000 144 21172.50 19.67 42821.61 47769.97 2014-05-24 09:39:40.000 144 21172.48 19.68 42821.60 47769.94 2014-05-24 09:39:41.000 144 21172.44 19.67 42821.55 47769.90 2014-05-24 09:39:42.000 144 21172.44 19.70 42821.54 47769.87 2014-05-24 09:39:43.000 144 21172.50 19.75 42821.48 47769.86 2014-05-24 09:39:44.000 144 21172.53 19.78 42821.45 47769.84 2014-05-24 09:39:45.000 144 21172.53 19.77 42821.43 47769.80 2014-05-24 09:39:46.000 144 21172.55 19.75 42821.44 47769.80 2014-05-24 09:39:47.000 144 21172.57 19.69 42821.44 47769.80 2014-05-24 09:39:48.000 144 21172.60 19.65 42821.47 47769.82 2014-05-24 09:39:49.000 144 21172.61 19.67 42821.48 47769.84 2014-05-24 09:39:50.000 144 21172.59 19.70 42821.46 47769.89 2014-05-24 09:39:51.000 144 21172.58 19.70 42821.46 47769.86 2014-05-24 09:39:52.000 144 21172.60 19.69 42821.44 47769.85 2014-05-24 09:39:53.000 144 21172.63 19.65 42821.44 47769.84 2014-05-24 09:39:54.000 144 21172.59 19.65 42821.44 47769.85 2014-05-24 09:39:55.000 144 21172.60 19.66 42821.44 47769.84 2014-05-24 09:39:56.000 144 21172.57 19.64 42821.50 47769.86 2014-05-24 09:39:57.000 144 21172.55 19.66 42821.49 47769.85 2014-05-24 09:39:58.000 144 21172.54 19.66 42821.49 47769.84 2014-05-24 09:39:59.000 144 21172.49 19.67 42821.48 47769.85 2014-05-24 09:40:00.000 144 21172.48 19.69 42821.48 47769.84 2014-05-24 09:40:01.000 144 21172.47 19.72 42821.49 47769.83 2014-05-24 09:40:02.000 144 21172.46 19.76 42821.44 47769.81 2014-05-24 09:40:03.000 144 21172.49 19.78 42821.41 47769.77 2014-05-24 09:40:04.000 144 21172.51 19.82 42821.44 47769.77 2014-05-24 09:40:05.000 144 21172.51 19.81 42821.40 47769.76 2014-05-24 09:40:06.000 144 21172.51 19.79 42821.42 47769.75 2014-05-24 09:40:07.000 144 21172.54 19.79 42821.39 47769.73 2014-05-24 09:40:08.000 144 21172.60 19.80 42821.39 47769.75 2014-05-24 09:40:09.000 144 21172.63 19.78 42821.38 47769.76 2014-05-24 09:40:10.000 144 21172.68 19.73 42821.36 47769.78 2014-05-24 09:40:11.000 144 21172.72 19.70 42821.34 47769.79 2014-05-24 09:40:12.000 144 21172.73 19.68 42821.34 47769.82 2014-05-24 09:40:13.000 144 21172.83 19.65 42821.36 47769.84 2014-05-24 09:40:14.000 144 21172.87 19.61 42821.38 47769.87 2014-05-24 09:40:15.000 144 21172.91 19.53 42821.41 47769.90 2014-05-24 09:40:16.000 144 21172.95 19.47 42821.44 47769.96 2014-05-24 09:40:17.000 144 21172.98 19.39 42821.47 47769.98 2014-05-24 09:40:18.000 144 21173.01 19.32 42821.49 47770.00 2014-05-24 09:40:19.000 144 21173.04 19.26 42821.55 47770.05 2014-05-24 09:40:20.000 144 21173.05 19.20 42821.57 47770.11 2014-05-24 09:40:21.000 144 21173.07 19.17 42821.60 47770.12 2014-05-24 09:40:22.000 144 21173.04 19.11 42821.62 47770.16 2014-05-24 09:40:23.000 144 21173.05 19.07 42821.64 47770.21 2014-05-24 09:40:24.000 144 21173.07 19.02 42821.66 47770.23 2014-05-24 09:40:25.000 144 21173.08 19.00 42821.69 47770.23 2014-05-24 09:40:26.000 144 21173.07 19.00 42821.71 47770.26 2014-05-24 09:40:27.000 144 21173.05 18.98 42821.70 47770.27 2014-05-24 09:40:28.000 144 21172.99 18.97 42821.71 47770.26 2014-05-24 09:40:29.000 144 21172.95 19.02 42821.72 47770.25 2014-05-24 09:40:30.000 144 21172.90 19.08 42821.65 47770.22 2014-05-24 09:40:31.000 144 21172.87 19.13 42821.64 47770.15 2014-05-24 09:40:32.000 144 21172.84 19.15 42821.59 47770.10 2014-05-24 09:40:33.000 144 21172.82 19.18 42821.56 47770.08 2014-05-24 09:40:34.000 144 21172.76 19.18 42821.51 47769.99 2014-05-24 09:40:35.000 144 21172.77 19.20 42821.48 47770.00 2014-05-24 09:40:36.000 144 21172.76 19.21 42821.51 47769.97 2014-05-24 09:40:37.000 144 21172.75 19.24 42821.53 47769.97 2014-05-24 09:40:38.000 144 21172.79 19.23 42821.51 47769.95 2014-05-24 09:40:39.000 144 21172.82 19.19 42821.55 47769.98 2014-05-24 09:40:40.000 144 21172.86 19.13 42821.60 47770.00 2014-05-24 09:40:41.000 144 21172.94 19.08 42821.62 47770.06 2014-05-24 09:40:42.000 144 21172.99 19.06 42821.67 47770.09 2014-05-24 09:40:43.000 144 21173.00 19.04 42821.66 47770.17 2014-05-24 09:40:44.000 144 21173.02 19.01 42821.70 47770.21 2014-05-24 09:40:45.000 144 21173.03 19.00 42821.70 47770.21 2014-05-24 09:40:46.000 144 21173.07 18.97 42821.74 47770.24 2014-05-24 09:40:47.000 144 21173.12 18.91 42821.75 47770.28 2014-05-24 09:40:48.000 144 21173.17 18.87 42821.76 47770.28 2014-05-24 09:40:49.000 144 21173.21 18.80 42821.78 47770.33 2014-05-24 09:40:50.000 144 21173.27 18.78 42821.79 47770.38 2014-05-24 09:40:51.000 144 21173.29 18.73 42821.82 47770.42 2014-05-24 09:40:52.000 144 21173.32 18.67 42821.84 47770.49 2014-05-24 09:40:53.000 144 21173.31 18.64 42821.84 47770.48 2014-05-24 09:40:54.000 144 21173.33 18.61 42821.87 47770.50 2014-05-24 09:40:55.000 144 21173.35 18.62 42821.90 47770.55 2014-05-24 09:40:56.000 144 21173.39 18.65 42821.91 47770.57 2014-05-24 09:40:57.000 144 21173.39 18.69 42821.89 47770.57 2014-05-24 09:40:58.000 144 21173.38 18.68 42821.85 47770.53 2014-05-24 09:40:59.000 144 21173.38 18.69 42821.83 47770.52 2014-05-24 09:41:00.000 144 21173.36 18.71 42821.82 47770.52 2014-05-24 09:41:01.000 144 21173.32 18.74 42821.77 47770.48 2014-05-24 09:41:02.000 144 21173.30 18.76 42821.78 47770.46 2014-05-24 09:41:03.000 144 21173.27 18.79 42821.80 47770.42 2014-05-24 09:41:04.000 144 21173.25 18.84 42821.73 47770.40 2014-05-24 09:41:05.000 144 21173.23 18.86 42821.71 47770.38 2014-05-24 09:41:06.000 144 21173.22 18.87 42821.70 47770.33 2014-05-24 09:41:07.000 144 21173.16 18.88 42821.65 47770.31 2014-05-24 09:41:08.000 144 21173.13 18.84 42821.66 47770.29 2014-05-24 09:41:09.000 144 21173.13 18.81 42821.72 47770.28 2014-05-24 09:41:10.000 144 21173.12 18.79 42821.74 47770.32 2014-05-24 09:41:11.000 144 21173.12 18.76 42821.78 47770.34 2014-05-24 09:41:12.000 144 21173.12 18.74 42821.83 47770.39 2014-05-24 09:41:13.000 144 21173.16 18.71 42821.89 47770.43 2014-05-24 09:41:14.000 144 21173.19 18.70 42821.94 47770.48 2014-05-24 09:41:15.000 144 21173.20 18.73 42821.96 47770.50 2014-05-24 09:41:16.000 144 21173.25 18.69 42821.96 47770.54 2014-05-24 09:41:17.000 144 21173.31 18.67 42821.96 47770.57 2014-05-24 09:41:18.000 144 21173.37 18.66 42822.00 47770.59 2014-05-24 09:41:19.000 144 21173.42 18.65 42822.04 47770.65 2014-05-24 09:41:20.000 144 21173.53 18.63 42822.04 47770.67 2014-05-24 09:41:21.000 144 21173.61 18.63 42822.01 47770.72 2014-05-24 09:41:22.000 144 21173.67 18.61 42822.02 47770.75 2014-05-24 09:41:23.000 144 21173.74 18.57 42822.00 47770.78 2014-05-24 09:41:24.000 144 21173.76 18.58 42822.03 47770.82 2014-05-24 09:41:25.000 144 21173.82 18.59 42822.00 47770.84 2014-05-24 09:41:26.000 144 21173.86 18.56 42822.03 47770.85 2014-05-24 09:41:27.000 144 21173.89 18.56 42822.02 47770.87 2014-05-24 09:41:28.000 144 21173.90 18.58 42822.00 47770.89 2014-05-24 09:41:29.000 144 21173.89 18.60 42821.98 47770.89 2014-05-24 09:41:30.000 144 21173.90 18.61 42821.98 47770.85 2014-05-24 09:41:31.000 144 21173.87 18.61 42821.97 47770.85 2014-05-24 09:41:32.000 144 21173.87 18.62 42821.96 47770.83 2014-05-24 09:41:33.000 144 21173.87 18.59 42821.94 47770.84 2014-05-24 09:41:34.000 144 21173.86 18.58 42821.96 47770.82 2014-05-24 09:41:35.000 144 21173.85 18.62 42821.94 47770.82 2014-05-24 09:41:36.000 144 21173.78 18.68 42821.93 47770.78 2014-05-24 09:41:37.000 144 21173.74 18.70 42821.90 47770.73 2014-05-24 09:41:38.000 144 21173.70 18.71 42821.87 47770.67 2014-05-24 09:41:39.000 144 21173.68 18.69 42821.84 47770.62 2014-05-24 09:41:40.000 144 21173.64 18.67 42821.82 47770.61 2014-05-24 09:41:41.000 144 21173.58 18.63 42821.79 47770.57 2014-05-24 09:41:42.000 144 21173.57 18.62 42821.81 47770.58 2014-05-24 09:41:43.000 144 21173.54 18.60 42821.80 47770.55 2014-05-24 09:41:44.000 144 21173.55 18.60 42821.79 47770.56 2014-05-24 09:41:45.000 144 21173.54 18.58 42821.77 47770.54 2014-05-24 09:41:46.000 144 21173.53 18.55 42821.80 47770.54 2014-05-24 09:41:47.000 144 21173.49 18.53 42821.81 47770.53 2014-05-24 09:41:48.000 144 21173.49 18.54 42821.81 47770.52 2014-05-24 09:41:49.000 144 21173.48 18.50 42821.83 47770.53 2014-05-24 09:41:50.000 144 21173.46 18.48 42821.81 47770.53 2014-05-24 09:41:51.000 144 21173.46 18.48 42821.85 47770.50 2014-05-24 09:41:52.000 144 21173.46 18.44 42821.82 47770.50 2014-05-24 09:41:53.000 144 21173.45 18.44 42821.81 47770.50 2014-05-24 09:41:54.000 144 21173.48 18.42 42821.75 47770.49 2014-05-24 09:41:55.000 144 21173.50 18.41 42821.77 47770.50 2014-05-24 09:41:56.000 144 21173.50 18.40 42821.76 47770.48 2014-05-24 09:41:57.000 144 21173.49 18.43 42821.78 47770.50 2014-05-24 09:41:58.000 144 21173.50 18.44 42821.76 47770.50 2014-05-24 09:41:59.000 144 21173.50 18.44 42821.77 47770.50 2014-05-24 09:42:00.000 144 21173.49 18.46 42821.76 47770.45 2014-05-24 09:42:01.000 144 21173.51 18.50 42821.73 47770.47 2014-05-24 09:42:02.000 144 21173.47 18.59 42821.70 47770.43 2014-05-24 09:42:03.000 144 21173.43 18.71 42821.62 47770.40 2014-05-24 09:42:04.000 144 21173.41 18.77 42821.54 47770.30 2014-05-24 09:42:05.000 144 21173.39 18.82 42821.46 47770.23 2014-05-24 09:42:06.000 144 21173.36 18.87 42821.39 47770.16 2014-05-24 09:42:07.000 144 21173.37 18.91 42821.32 47770.13 2014-05-24 09:42:08.000 144 21173.37 18.94 42821.29 47770.07 2014-05-24 09:42:09.000 144 21173.34 18.97 42821.25 47770.02 2014-05-24 09:42:10.000 144 21173.34 19.02 42821.24 47769.97 2014-05-24 09:42:11.000 144 21173.30 19.04 42821.22 47769.92 2014-05-24 09:42:12.000 144 21173.25 19.03 42821.20 47769.91 2014-05-24 09:42:13.000 144 21173.25 19.02 42821.19 47769.83 2014-05-24 09:42:14.000 144 21173.24 19.03 42821.17 47769.85 2014-05-24 09:42:15.000 144 21173.23 19.01 42821.17 47769.82 2014-05-24 09:42:16.000 144 21173.22 19.00 42821.18 47769.83 2014-05-24 09:42:17.000 144 21173.28 18.98 42821.19 47769.86 2014-05-24 09:42:18.000 144 21173.33 18.96 42821.20 47769.85 2014-05-24 09:42:19.000 144 21173.39 18.96 42821.18 47769.89 2014-05-24 09:42:20.000 144 21173.45 18.92 42821.18 47769.94 2014-05-24 09:42:21.000 144 21173.51 18.85 42821.22 47769.96 2014-05-24 09:42:22.000 144 21173.59 18.77 42821.28 47770.03 2014-05-24 09:42:23.000 144 21173.67 18.69 42821.36 47770.10 2014-05-24 09:42:24.000 144 21173.73 18.66 42821.41 47770.17 2014-05-24 09:42:25.000 144 21173.77 18.64 42821.49 47770.24 2014-05-24 09:42:26.000 144 21173.80 18.62 42821.52 47770.33 2014-05-24 09:42:27.000 144 21173.83 18.59 42821.56 47770.36 2014-05-24 09:42:28.000 144 21173.87 18.53 42821.61 47770.43 2014-05-24 09:42:29.000 144 21173.88 18.50 42821.61 47770.45 2014-05-24 09:42:30.000 144 21173.85 18.47 42821.62 47770.45 2014-05-24 09:42:31.000 144 21173.88 18.42 42821.64 47770.52 2014-05-24 09:42:32.000 144 21173.85 18.42 42821.69 47770.52 2014-05-24 09:42:33.000 144 21173.86 18.39 42821.69 47770.57 2014-05-24 09:42:34.000 144 21173.82 18.38 42821.67 47770.55 2014-05-24 09:42:35.000 144 21173.79 18.39 42821.74 47770.54 2014-05-24 09:42:36.000 144 21173.77 18.38 42821.76 47770.55 2014-05-24 09:42:37.000 144 21173.74 18.38 42821.77 47770.55 2014-05-24 09:42:38.000 144 21173.72 18.42 42821.76 47770.53 2014-05-24 09:42:39.000 144 21173.70 18.44 42821.74 47770.51 2014-05-24 09:42:40.000 144 21173.69 18.44 42821.76 47770.53 2014-05-24 09:42:41.000 144 21173.69 18.47 42821.73 47770.52 2014-05-24 09:42:42.000 144 21173.70 18.49 42821.72 47770.51 2014-05-24 09:42:43.000 144 21173.73 18.49 42821.70 47770.51 2014-05-24 09:42:44.000 144 21173.73 18.50 42821.74 47770.52 2014-05-24 09:42:45.000 144 21173.76 18.50 42821.74 47770.54 2014-05-24 09:42:46.000 144 21173.77 18.47 42821.73 47770.54 2014-05-24 09:42:47.000 144 21173.81 18.47 42821.74 47770.57 2014-05-24 09:42:48.000 144 21173.82 18.45 42821.74 47770.57 2014-05-24 09:42:49.000 144 21173.88 18.43 42821.71 47770.58 2014-05-24 09:42:50.000 144 21173.93 18.40 42821.73 47770.60 2014-05-24 09:42:51.000 144 21173.95 18.34 42821.76 47770.61 2014-05-24 09:42:52.000 144 21173.94 18.28 42821.75 47770.66 2014-05-24 09:42:53.000 144 21173.96 18.26 42821.79 47770.68 2014-05-24 09:42:54.000 144 21173.99 18.25 42821.82 47770.73 2014-05-24 09:42:55.000 144 21174.03 18.24 42821.85 47770.76 2014-05-24 09:42:56.000 144 21174.05 18.23 42821.83 47770.76 2014-05-24 09:42:57.000 144 21174.08 18.21 42821.83 47770.77 2014-05-24 09:42:58.000 144 21174.08 18.20 42821.82 47770.73 2014-05-24 09:42:59.000 144 21174.02 18.21 42821.82 47770.76 2014-05-24 09:43:00.000 144 21174.05 18.22 42821.81 47770.75 2014-05-24 09:43:01.000 144 21174.04 18.19 42821.75 47770.72 2014-05-24 09:43:02.000 144 21174.00 18.17 42821.73 47770.69 2014-05-24 09:43:03.000 144 21173.99 18.16 42821.74 47770.68 2014-05-24 09:43:04.000 144 21173.98 18.12 42821.72 47770.68 2014-05-24 09:43:05.000 144 21173.96 18.10 42821.75 47770.70 2014-05-24 09:43:06.000 144 21173.96 18.08 42821.75 47770.69 2014-05-24 09:43:07.000 144 21173.97 18.11 42821.76 47770.68 2014-05-24 09:43:08.000 144 21173.97 18.10 42821.78 47770.71 2014-05-24 09:43:09.000 144 21173.95 18.11 42821.77 47770.69 2014-05-24 09:43:10.000 144 21173.98 18.12 42821.75 47770.71 2014-05-24 09:43:11.000 144 21174.00 18.11 42821.75 47770.70 2014-05-24 09:43:12.000 144 21174.04 18.11 42821.75 47770.73 2014-05-24 09:43:13.000 144 21174.03 18.10 42821.75 47770.75 2014-05-24 09:43:14.000 144 21174.08 18.08 42821.77 47770.74 2014-05-24 09:43:15.000 144 21174.10 18.08 42821.78 47770.76 2014-05-24 09:43:16.000 144 21174.13 18.06 42821.78 47770.76 2014-05-24 09:43:17.000 144 21174.13 18.03 42821.75 47770.78 2014-05-24 09:43:18.000 144 21174.12 17.97 42821.76 47770.79 2014-05-24 09:43:19.000 144 21174.14 17.93 42821.72 47770.81 2014-05-24 09:43:20.000 144 21174.14 17.88 42821.75 47770.79 2014-05-24 09:43:21.000 144 21174.16 17.89 42821.73 47770.79 2014-05-24 09:43:22.000 144 21174.15 17.91 42821.73 47770.79 2014-05-24 09:43:23.000 144 21174.18 17.92 42821.70 47770.78 2014-05-24 09:43:24.000 144 21174.18 17.92 42821.70 47770.75 2014-05-24 09:43:25.000 144 21174.22 17.93 42821.66 47770.73 2014-05-24 09:43:26.000 144 21174.24 17.93 42821.58 47770.72 2014-05-24 09:43:27.000 144 21174.26 17.90 42821.59 47770.72 2014-05-24 09:43:28.000 144 21174.29 17.89 42821.56 47770.70 2014-05-24 09:43:29.000 144 21174.32 17.88 42821.58 47770.70 2014-05-24 09:43:30.000 144 21174.34 17.84 42821.57 47770.71 2014-05-24 09:43:31.000 144 21174.34 17.82 42821.58 47770.73 2014-05-24 09:43:32.000 144 21174.32 17.80 42821.56 47770.70 2014-05-24 09:43:33.000 144 21174.31 17.79 42821.54 47770.71 2014-05-24 09:43:34.000 144 21174.31 17.77 42821.55 47770.69 2014-05-24 09:43:35.000 144 21174.25 17.75 42821.54 47770.69 2014-05-24 09:43:36.000 144 21174.24 17.75 42821.54 47770.69 2014-05-24 09:43:37.000 144 21174.23 17.76 42821.53 47770.66 2014-05-24 09:43:38.000 144 21174.21 17.77 42821.52 47770.62 2014-05-24 09:43:39.000 144 21174.15 17.74 42821.49 47770.64 2014-05-24 09:43:40.000 144 21174.10 17.70 42821.48 47770.60 2014-05-24 09:43:41.000 144 21174.06 17.73 42821.48 47770.55 2014-05-24 09:43:42.000 144 21174.01 17.78 42821.48 47770.53 2014-05-24 09:43:43.000 144 21173.90 17.94 42821.42 47770.48 2014-05-24 09:43:44.000 144 21173.82 18.08 42821.36 47770.39 2014-05-24 09:43:45.000 144 21173.81 18.15 42821.26 47770.27 2014-05-24 09:43:46.000 144 21173.80 18.15 42821.20 47770.18 2014-05-24 09:43:47.000 144 21173.76 18.15 42821.16 47770.12 2014-05-24 09:43:48.000 144 21173.75 18.16 42821.14 47770.07 2014-05-24 09:43:49.000 144 21173.75 18.14 42821.15 47770.09 2014-05-24 09:43:50.000 144 21173.77 18.15 42821.15 47770.08 2014-05-24 09:43:51.000 144 21173.81 18.16 42821.15 47770.08 2014-05-24 09:43:52.000 144 21173.86 18.14 42821.20 47770.10 2014-05-24 09:43:53.000 144 21173.92 18.10 42821.19 47770.16 2014-05-24 09:43:54.000 144 21173.96 18.08 42821.22 47770.19 2014-05-24 09:43:55.000 144 21174.02 18.12 42821.24 47770.23 2014-05-24 09:43:56.000 144 21174.06 18.19 42821.23 47770.26 2014-05-24 09:43:57.000 144 21174.16 18.15 42821.22 47770.27 2014-05-24 09:43:58.000 144 21174.24 18.06 42821.25 47770.32 2014-05-24 09:43:59.000 144 21174.30 17.99 42821.32 47770.38 2014-05-24 09:44:00.000 144 21174.38 17.95 42821.36 47770.45 2014-05-24 09:44:01.000 144 21174.44 17.93 42821.39 47770.54 2014-05-24 09:44:02.000 144 21174.52 17.86 42821.42 47770.64 2014-05-24 09:44:03.000 144 21174.55 17.80 42821.46 47770.68 2014-05-24 09:44:04.000 144 21174.60 17.76 42821.50 47770.74 2014-05-24 09:44:05.000 144 21174.60 17.73 42821.51 47770.75 2014-05-24 09:44:06.000 144 21174.59 17.72 42821.54 47770.81 2014-05-24 09:44:07.000 144 21174.61 17.69 42821.57 47770.83 2014-05-24 09:44:08.000 144 21174.63 17.66 42821.61 47770.86 2014-05-24 09:44:09.000 144 21174.66 17.62 42821.60 47770.86 2014-05-24 09:44:10.000 144 21174.62 17.61 42821.65 47770.86 2014-05-24 09:44:11.000 144 21174.62 17.58 42821.64 47770.88 2014-05-24 09:44:12.000 144 21174.62 17.53 42821.64 47770.88 2014-05-24 09:44:13.000 144 21174.59 17.48 42821.66 47770.90 2014-05-24 09:44:14.000 144 21174.57 17.44 42821.67 47770.90 2014-05-24 09:44:15.000 144 21174.51 17.38 42821.75 47770.89 2014-05-24 09:44:16.000 144 21174.50 17.37 42821.74 47770.90 2014-05-24 09:44:17.000 144 21174.47 17.37 42821.74 47770.91 2014-05-24 09:44:18.000 144 21174.38 17.37 42821.75 47770.87 2014-05-24 09:44:19.000 144 21174.33 17.35 42821.70 47770.87 2014-05-24 09:44:20.000 144 21174.30 17.38 42821.72 47770.84 2014-05-24 09:44:21.000 144 21174.24 17.41 42821.73 47770.80 2014-05-24 09:44:22.000 144 21174.17 17.43 42821.70 47770.78 2014-05-24 09:44:23.000 144 21174.13 17.45 42821.67 47770.73 2014-05-24 09:44:24.000 144 21174.12 17.47 42821.64 47770.68 2014-05-24 09:44:25.000 144 21174.11 17.48 42821.59 47770.64 2014-05-24 09:44:26.000 144 21174.05 17.50 42821.57 47770.60 2014-05-24 09:44:27.000 144 21174.06 17.52 42821.57 47770.61 2014-05-24 09:44:28.000 144 21174.08 17.53 42821.56 47770.58 2014-05-24 09:44:29.000 144 21174.11 17.57 42821.55 47770.58 2014-05-24 09:44:30.000 144 21174.15 17.61 42821.54 47770.59 2014-05-24 09:44:31.000 144 21174.15 17.64 42821.55 47770.60 2014-05-24 09:44:32.000 144 21174.20 17.69 42821.52 47770.60 2014-05-24 09:44:33.000 144 21174.26 17.72 42821.47 47770.60 2014-05-24 09:44:34.000 144 21174.23 17.79 42821.46 47770.59 2014-05-24 09:44:35.000 144 21174.19 17.87 42821.41 47770.59 2014-05-24 09:44:36.000 144 21174.19 17.98 42821.36 47770.51 2014-05-24 09:44:37.000 144 21174.19 18.04 42821.29 47770.48 2014-05-24 09:44:38.000 144 21174.22 18.05 42821.28 47770.42 2014-05-24 09:44:39.000 144 21174.25 18.04 42821.28 47770.39 2014-05-24 09:44:40.000 144 21174.23 18.05 42821.25 47770.38 2014-05-24 09:44:41.000 144 21174.21 18.09 42821.25 47770.34 2014-05-24 09:44:42.000 144 21174.21 18.09 42821.22 47770.33 2014-05-24 09:44:43.000 144 21174.21 18.09 42821.20 47770.33 2014-05-24 09:44:44.000 144 21174.22 18.09 42821.22 47770.32 2014-05-24 09:44:45.000 144 21174.25 18.07 42821.19 47770.32 2014-05-24 09:44:46.000 144 21174.25 18.06 42821.21 47770.31 2014-05-24 09:44:47.000 144 21174.25 18.02 42821.20 47770.32 2014-05-24 09:44:48.000 144 21174.21 17.97 42821.24 47770.33 2014-05-24 09:44:49.000 144 21174.22 17.93 42821.23 47770.32 2014-05-24 09:44:50.000 144 21174.22 17.91 42821.21 47770.36 2014-05-24 09:44:51.000 144 21174.23 17.90 42821.23 47770.34 2014-05-24 09:44:52.000 144 21174.23 17.88 42821.27 47770.37 2014-05-24 09:44:53.000 144 21174.24 17.86 42821.27 47770.38 2014-05-24 09:44:54.000 144 21174.23 17.84 42821.29 47770.37 2014-05-24 09:44:55.000 144 21174.23 17.82 42821.29 47770.38 2014-05-24 09:44:56.000 144 21174.26 17.80 42821.30 47770.36 2014-05-24 09:44:57.000 144 21174.26 17.79 42821.28 47770.38 2014-05-24 09:44:58.000 144 21174.26 17.74 42821.27 47770.39 2014-05-24 09:44:59.000 144 21174.27 17.72 42821.30 47770.39 2014-05-24 09:45:00.000 144 21174.24 17.71 42821.30 47770.41 2014-05-24 09:45:01.000 144 21174.27 17.70 42821.31 47770.43 2014-05-24 09:45:02.000 144 21174.31 17.69 42821.33 47770.43 2014-05-24 09:45:03.000 144 21174.31 17.69 42821.36 47770.46 2014-05-24 09:45:04.000 144 21174.30 17.70 42821.34 47770.46 2014-05-24 09:45:05.000 144 21174.32 17.68 42821.33 47770.46 2014-05-24 09:45:06.000 144 21174.34 17.67 42821.35 47770.49 2014-05-24 09:45:07.000 144 21174.39 17.69 42821.36 47770.53 2014-05-24 09:45:08.000 144 21174.43 17.68 42821.34 47770.53 2014-05-24 09:45:09.000 144 21174.47 17.63 42821.38 47770.56 2014-05-24 09:45:10.000 144 21174.52 17.61 42821.41 47770.58 2014-05-24 09:45:11.000 144 21174.50 17.59 42821.40 47770.62 2014-05-24 09:45:12.000 144 21174.48 17.59 42821.41 47770.63 2014-05-24 09:45:13.000 144 21174.50 17.56 42821.42 47770.64 2014-05-24 09:45:14.000 144 21174.52 17.56 42821.42 47770.64 2014-05-24 09:45:15.000 144 21174.55 17.55 42821.41 47770.64 2014-05-24 09:45:16.000 144 21174.55 17.58 42821.40 47770.65 2014-05-24 09:45:17.000 144 21174.51 17.60 42821.37 47770.60 2014-05-24 09:45:18.000 144 21174.54 17.61 42821.34 47770.63 2014-05-24 09:45:19.000 144 21174.54 17.64 42821.31 47770.60 2014-05-24 09:45:20.000 144 21174.52 17.67 42821.31 47770.58 2014-05-24 09:45:21.000 144 21174.52 17.65 42821.30 47770.57 2014-05-24 09:45:22.000 144 21174.51 17.61 42821.27 47770.54 2014-05-24 09:45:23.000 144 21174.46 17.59 42821.31 47770.55 2014-05-24 09:45:24.000 144 21174.47 17.60 42821.32 47770.56 2014-05-24 09:45:25.000 144 21174.47 17.60 42821.30 47770.55 2014-05-24 09:45:26.000 144 21174.48 17.57 42821.31 47770.52 2014-05-24 09:45:27.000 144 21174.50 17.57 42821.29 47770.56 2014-05-24 09:45:28.000 144 21174.48 17.60 42821.26 47770.54 2014-05-24 09:45:29.000 144 21174.45 17.67 42821.24 47770.54 2014-05-24 09:45:30.000 144 21174.41 17.72 42821.22 47770.52 2014-05-24 09:45:31.000 144 21174.45 17.73 42821.19 47770.48 2014-05-24 09:45:32.000 144 21174.49 17.71 42821.15 47770.44 2014-05-24 09:45:33.000 144 21174.48 17.64 42821.18 47770.44 2014-05-24 09:45:34.000 144 21174.46 17.57 42821.23 47770.44 2014-05-24 09:45:35.000 144 21174.46 17.54 42821.28 47770.47 2014-05-24 09:45:36.000 144 21174.48 17.50 42821.28 47770.50 2014-05-24 09:45:37.000 144 21174.50 17.43 42821.29 47770.52 2014-05-24 09:45:38.000 144 21174.50 17.37 42821.29 47770.56 2014-05-24 09:45:39.000 144 21174.49 17.34 42821.36 47770.58 2014-05-24 09:45:40.000 144 21174.45 17.29 42821.37 47770.57 2014-05-24 09:45:41.000 144 21174.47 17.25 42821.42 47770.60 2014-05-24 09:45:42.000 144 21174.51 17.22 42821.49 47770.60 2014-05-24 09:45:43.000 144 21174.49 17.21 42821.47 47770.65 2014-05-24 09:45:44.000 144 21174.44 17.16 42821.45 47770.63 2014-05-24 09:45:45.000 144 21174.45 17.16 42821.45 47770.67 2014-05-24 09:45:46.000 144 21174.42 17.14 42821.47 47770.64 2014-05-24 09:45:47.000 144 21174.40 17.14 42821.51 47770.66 2014-05-24 09:45:48.000 144 21174.38 17.15 42821.51 47770.68 2014-05-24 09:45:49.000 144 21174.39 17.12 42821.51 47770.65 2014-05-24 09:45:50.000 144 21174.35 17.11 42821.47 47770.64 2014-05-24 09:45:51.000 144 21174.31 17.09 42821.47 47770.62 2014-05-24 09:45:52.000 144 21174.28 17.07 42821.45 47770.57 2014-05-24 09:45:53.000 144 21174.27 17.06 42821.42 47770.58 2014-05-24 09:45:54.000 144 21174.27 17.02 42821.41 47770.56 2014-05-24 09:45:55.000 144 21174.24 17.00 42821.41 47770.57 2014-05-24 09:45:56.000 144 21174.23 16.97 42821.44 47770.56 2014-05-24 09:45:57.000 144 21174.24 16.97 42821.42 47770.56 2014-05-24 09:45:58.000 144 21174.29 16.98 42821.39 47770.57 2014-05-24 09:45:59.000 144 21174.27 16.97 42821.42 47770.55 2014-05-24 09:46:00.000 144 21174.27 16.94 42821.42 47770.55 2014-05-24 09:46:01.000 144 21174.28 16.90 42821.44 47770.56 2014-05-24 09:46:02.000 144 21174.30 16.86 42821.48 47770.60 2014-05-24 09:46:03.000 144 21174.36 16.85 42821.51 47770.63 2014-05-24 09:46:04.000 144 21174.41 16.85 42821.52 47770.67 2014-05-24 09:46:05.000 144 21174.47 16.85 42821.53 47770.70 2014-05-24 09:46:06.000 144 21174.56 16.82 42821.52 47770.74 2014-05-24 09:46:07.000 144 21174.59 16.83 42821.56 47770.79 2014-05-24 09:46:08.000 144 21174.66 16.82 42821.54 47770.85 2014-05-24 09:46:09.000 144 21174.69 16.83 42821.55 47770.87 2014-05-24 09:46:10.000 144 21174.71 16.85 42821.58 47770.88 2014-05-24 09:46:11.000 144 21174.72 16.83 42821.56 47770.90 2014-05-24 09:46:12.000 144 21174.76 16.80 42821.56 47770.92 2014-05-24 09:46:13.000 144 21174.73 16.74 42821.58 47770.94 2014-05-24 09:46:14.000 144 21174.69 16.70 42821.65 47770.97 2014-05-24 09:46:15.000 144 21174.71 16.71 42821.70 47770.98 2014-05-24 09:46:16.000 144 21174.67 16.72 42821.72 47771.01 2014-05-24 09:46:17.000 144 21174.64 16.71 42821.74 47771.00 2014-05-24 09:46:18.000 144 21174.62 16.69 42821.72 47771.02 2014-05-24 09:46:19.000 144 21174.56 16.68 42821.74 47771.02 2014-05-24 09:46:20.000 144 21174.52 16.68 42821.71 47770.97 2014-05-24 09:46:21.000 144 21174.50 16.68 42821.74 47770.97 2014-05-24 09:46:22.000 144 21174.50 16.69 42821.77 47770.97 2014-05-24 09:46:23.000 144 21174.46 16.68 42821.76 47770.94 2014-05-24 09:46:24.000 144 21174.44 16.70 42821.79 47770.94 2014-05-24 09:46:25.000 144 21174.43 16.72 42821.80 47770.93 2014-05-24 09:46:26.000 144 21174.40 16.75 42821.78 47770.93 2014-05-24 09:46:27.000 144 21174.39 16.73 42821.77 47770.93 2014-05-24 09:46:28.000 144 21174.40 16.75 42821.78 47770.92 2014-05-24 09:46:29.000 144 21174.37 16.77 42821.83 47770.92 2014-05-24 09:46:30.000 144 21174.39 16.82 42821.82 47770.92 2014-05-24 09:46:31.000 144 21174.40 16.84 42821.79 47770.94 2014-05-24 09:46:32.000 144 21174.41 16.85 42821.82 47770.93 2014-05-24 09:46:33.000 144 21174.39 16.87 42821.81 47770.95 2014-05-24 09:46:34.000 144 21174.38 16.88 42821.80 47770.93 2014-05-24 09:46:35.000 144 21174.40 16.85 42821.82 47770.95 2014-05-24 09:46:36.000 144 21174.41 16.86 42821.79 47770.94 2014-05-24 09:46:37.000 144 21174.40 16.85 42821.78 47770.94 2014-05-24 09:46:38.000 144 21174.42 16.85 42821.76 47770.93 2014-05-24 09:46:39.000 144 21174.45 16.82 42821.76 47770.92 2014-05-24 09:46:40.000 144 21174.47 16.80 42821.78 47770.93 2014-05-24 09:46:41.000 144 21174.49 16.73 42821.79 47770.97 2014-05-24 09:46:42.000 144 21174.52 16.66 42821.87 47771.01 2014-05-24 09:46:43.000 144 21174.50 16.63 42821.88 47771.02 2014-05-24 09:46:44.000 144 21174.51 16.62 42821.90 47771.08 2014-05-24 09:46:45.000 144 21174.53 16.60 42821.92 47771.09 2014-05-24 09:46:46.000 144 21174.56 16.58 42821.99 47771.15 2014-05-24 09:46:47.000 144 21174.60 16.55 42822.04 47771.17 2014-05-24 09:46:48.000 144 21174.65 16.54 42822.00 47771.21 2014-05-24 09:46:49.000 144 21174.74 16.51 42821.97 47771.22 2014-05-24 09:46:50.000 144 21174.81 16.49 42821.95 47771.23 2014-05-24 09:46:51.000 144 21174.83 16.49 42821.96 47771.27 2014-05-24 09:46:52.000 144 21174.84 16.43 42821.95 47771.27 2014-05-24 09:46:53.000 144 21174.84 16.39 42821.96 47771.29 2014-05-24 09:46:54.000 144 21174.89 16.37 42821.99 47771.32 2014-05-24 09:46:55.000 144 21174.88 16.33 42821.97 47771.34 2014-05-24 09:46:56.000 144 21174.87 16.27 42822.06 47771.34 2014-05-24 09:46:57.000 144 21174.88 16.19 42822.09 47771.37 2014-05-24 09:46:58.000 144 21174.85 16.12 42822.10 47771.38 2014-05-24 09:46:59.000 144 21174.82 16.11 42822.10 47771.38 2014-05-24 09:47:00.000 144 21174.82 16.11 42822.08 47771.38 2014-05-24 09:47:01.000 144 21174.78 16.13 42822.05 47771.40 2014-05-24 09:47:02.000 144 21174.77 16.15 42822.03 47771.34 2014-05-24 09:47:03.000 144 21174.75 16.21 42822.01 47771.31 2014-05-24 09:47:04.000 144 21174.72 16.27 42821.95 47771.28 2014-05-24 09:47:05.000 144 21174.66 16.30 42821.90 47771.21 2014-05-24 09:47:06.000 144 21174.63 16.32 42821.86 47771.13 2014-05-24 09:47:07.000 144 21174.62 16.38 42821.83 47771.11 2014-05-24 09:47:08.000 144 21174.57 16.43 42821.82 47771.07 2014-05-24 09:47:09.000 144 21174.52 16.46 42821.78 47771.04 2014-05-24 09:47:10.000 144 21174.55 16.47 42821.82 47770.99 2014-05-24 09:47:11.000 144 21174.55 16.47 42821.77 47771.00 2014-05-24 09:47:12.000 144 21174.53 16.47 42821.74 47770.97 2014-05-24 09:47:13.000 144 21174.55 16.46 42821.74 47770.97 2014-05-24 09:47:14.000 144 21174.50 16.45 42821.73 47770.95 2014-05-24 09:47:15.000 144 21174.49 16.44 42821.74 47770.93 2014-05-24 09:47:16.000 144 21174.48 16.40 42821.75 47770.92 2014-05-24 09:47:17.000 144 21174.48 16.38 42821.73 47770.93 2014-05-24 09:47:18.000 144 21174.50 16.39 42821.69 47770.92 2014-05-24 09:47:19.000 144 21174.50 16.41 42821.69 47770.90 2014-05-24 09:47:20.000 144 21174.52 16.40 42821.65 47770.88 2014-05-24 09:47:21.000 144 21174.59 16.38 42821.63 47770.85 2014-05-24 09:47:22.000 144 21174.62 16.36 42821.61 47770.87 2014-05-24 09:47:23.000 144 21174.64 16.32 42821.63 47770.89 2014-05-24 09:47:24.000 144 21174.68 16.31 42821.63 47770.87 2014-05-24 09:47:25.000 144 21174.72 16.28 42821.64 47770.95 2014-05-24 09:47:26.000 144 21174.73 16.28 42821.66 47770.93 2014-05-24 09:47:27.000 144 21174.78 16.24 42821.65 47770.95 2014-05-24 09:47:28.000 144 21174.77 16.23 42821.63 47770.95 2014-05-24 09:47:29.000 144 21174.77 16.30 42821.60 47770.97 2014-05-24 09:47:30.000 144 21174.77 16.36 42821.57 47770.94 2014-05-24 09:47:31.000 144 21174.76 16.41 42821.56 47770.90 2014-05-24 09:47:32.000 144 21174.76 16.43 42821.51 47770.89 2014-05-24 09:47:33.000 144 21174.77 16.42 42821.53 47770.85 2014-05-24 09:47:34.000 144 21174.78 16.39 42821.52 47770.86 2014-05-24 09:47:35.000 144 21174.78 16.34 42821.54 47770.86 2014-05-24 09:47:36.000 144 21174.81 16.33 42821.56 47770.86 2014-05-24 09:47:37.000 144 21174.78 16.30 42821.58 47770.90 2014-05-24 09:47:38.000 144 21174.76 16.25 42821.62 47770.93 2014-05-24 09:47:39.000 144 21174.78 16.23 42821.68 47770.95 2014-05-24 09:47:40.000 144 21174.77 16.21 42821.71 47770.99 2014-05-24 09:47:41.000 144 21174.78 16.21 42821.73 47771.03 2014-05-24 09:47:42.000 144 21174.80 16.17 42821.76 47771.03 2014-05-24 09:47:43.000 144 21174.77 16.13 42821.79 47771.06 2014-05-24 09:47:44.000 144 21174.78 16.09 42821.83 47771.09 2014-05-24 09:47:45.000 144 21174.81 16.04 42821.87 47771.13 2014-05-24 09:47:46.000 144 21174.83 16.03 42821.89 47771.18 2014-05-24 09:47:47.000 144 21174.87 16.00 42821.90 47771.18 2014-05-24 09:47:48.000 144 21174.89 16.01 42821.90 47771.22 2014-05-24 09:47:49.000 144 21174.91 16.03 42821.90 47771.24 2014-05-24 09:47:50.000 144 21174.91 16.02 42821.89 47771.24 2014-05-24 09:47:51.000 144 21174.91 16.05 42821.88 47771.24 2014-05-24 09:47:52.000 144 21174.88 16.07 42821.83 47771.21 2014-05-24 09:47:53.000 144 21174.87 16.08 42821.84 47771.20 2014-05-24 09:47:54.000 144 21174.89 16.06 42821.83 47771.19 2014-05-24 09:47:55.000 144 21174.86 16.06 42821.82 47771.17 2014-05-24 09:47:56.000 144 21174.85 16.06 42821.81 47771.17 2014-05-24 09:47:57.000 144 21174.84 16.07 42821.81 47771.15 2014-05-24 09:47:58.000 144 21174.85 16.08 42821.79 47771.11 2014-05-24 09:47:59.000 144 21174.85 16.08 42821.76 47771.13 2014-05-24 09:48:00.000 144 21174.83 16.07 42821.77 47771.10 2014-05-24 09:48:01.000 144 21174.84 16.06 42821.73 47771.11 2014-05-24 09:48:02.000 144 21174.81 16.03 42821.71 47771.09 2014-05-24 09:48:03.000 144 21174.76 15.99 42821.72 47771.05 2014-05-24 09:48:04.000 144 21174.75 15.95 42821.70 47771.04 2014-05-24 09:48:05.000 144 21174.74 15.94 42821.70 47771.05 2014-05-24 09:48:06.000 144 21174.72 15.88 42821.67 47771.01 2014-05-24 09:48:07.000 144 21174.71 15.87 42821.67 47771.00 2014-05-24 09:48:08.000 144 21174.70 15.87 42821.67 47770.96 2014-05-24 09:48:09.000 144 21174.67 15.86 42821.68 47770.97 2014-05-24 09:48:10.000 144 21174.63 15.88 42821.69 47770.94 2014-05-24 09:48:11.000 144 21174.59 15.92 42821.66 47770.92 2014-05-24 09:48:12.000 144 21174.56 15.92 42821.64 47770.88 2014-05-24 09:48:13.000 144 21174.56 15.91 42821.65 47770.85 2014-05-24 09:48:14.000 144 21174.55 15.91 42821.66 47770.84 2014-05-24 09:48:15.000 144 21174.53 15.90 42821.61 47770.84 2014-05-24 09:48:16.000 144 21174.54 15.85 42821.64 47770.83 2014-05-24 09:48:17.000 144 21174.56 15.81 42821.62 47770.84 2014-05-24 09:48:18.000 144 21174.56 15.80 42821.62 47770.82 2014-05-24 09:48:19.000 144 21174.57 15.82 42821.63 47770.84 2014-05-24 09:48:20.000 144 21174.60 15.83 42821.62 47770.82 2014-05-24 09:48:21.000 144 21174.60 15.81 42821.60 47770.82 2014-05-24 09:48:22.000 144 21174.66 15.76 42821.58 47770.81 2014-05-24 09:48:23.000 144 21174.72 15.77 42821.57 47770.83 2014-05-24 09:48:24.000 144 21174.79 15.74 42821.59 47770.87 2014-05-24 09:48:25.000 144 21174.85 15.73 42821.59 47770.89 2014-05-24 09:48:26.000 144 21174.91 15.73 42821.59 47770.93 2014-05-24 09:48:27.000 144 21174.94 15.72 42821.61 47770.94 2014-05-24 09:48:28.000 144 21175.00 15.74 42821.57 47770.96 2014-05-24 09:48:29.000 144 21175.01 15.75 42821.58 47770.97 2014-05-24 09:48:30.000 144 21175.03 15.74 42821.55 47770.98 2014-05-24 09:48:31.000 144 21175.02 15.73 42821.52 47770.98 2014-05-24 09:48:32.000 144 21175.00 15.71 42821.51 47770.96 2014-05-24 09:48:33.000 144 21174.97 15.70 42821.46 47770.94 2014-05-24 09:48:34.000 144 21174.92 15.69 42821.45 47770.87 2014-05-24 09:48:35.000 144 21174.89 15.69 42821.41 47770.83 2014-05-24 09:48:36.000 144 21174.89 15.73 42821.39 47770.78 2014-05-24 09:48:37.000 144 21174.88 15.77 42821.35 47770.77 2014-05-24 09:48:38.000 144 21174.82 15.78 42821.37 47770.74 2014-05-24 09:48:39.000 144 21174.81 15.82 42821.32 47770.69 2014-05-24 09:48:40.000 144 21174.79 15.87 42821.31 47770.66 2014-05-24 09:48:41.000 144 21174.76 15.86 42821.33 47770.65 2014-05-24 09:48:42.000 144 21174.73 15.83 42821.31 47770.60 2014-05-24 09:48:43.000 144 21174.70 15.83 42821.26 47770.58 2014-05-24 09:48:44.000 144 21174.67 15.78 42821.22 47770.54 2014-05-24 09:48:45.000 144 21174.65 15.78 42821.24 47770.55 2014-05-24 09:48:46.000 144 21174.61 15.83 42821.23 47770.52 2014-05-24 09:48:47.000 144 21174.55 15.89 42821.15 47770.45 2014-05-24 09:48:48.000 144 21174.52 15.93 42821.12 47770.38 2014-05-24 09:48:49.000 144 21174.55 15.92 42821.04 47770.34 2014-05-24 09:48:50.000 144 21174.56 15.91 42821.00 47770.32 2014-05-24 09:48:51.000 144 21174.58 15.91 42820.96 47770.30 2014-05-24 09:48:52.000 144 21174.64 15.90 42820.94 47770.31 2014-05-24 09:48:53.000 144 21174.68 15.89 42820.92 47770.30 2014-05-24 09:48:54.000 144 21174.71 15.91 42820.93 47770.28 2014-05-24 09:48:55.000 144 21174.73 15.92 42820.90 47770.32 2014-05-24 09:48:56.000 144 21174.77 15.93 42820.88 47770.30 2014-05-24 09:48:57.000 144 21174.81 15.96 42820.89 47770.32 2014-05-24 09:48:58.000 144 21174.81 15.94 42820.87 47770.29 2014-05-24 09:48:59.000 144 21174.84 15.92 42820.87 47770.29 2014-05-24 09:49:00.000 144 21174.86 15.91 42820.88 47770.29 2014-05-24 09:49:01.000 144 21174.86 15.86 42820.88 47770.30 2014-05-24 09:49:02.000 144 21174.86 15.87 42820.88 47770.31 2014-05-24 09:49:03.000 144 21174.90 15.84 42820.91 47770.34 2014-05-24 09:49:04.000 144 21174.88 15.81 42820.92 47770.38 2014-05-24 09:49:05.000 144 21174.88 15.80 42820.96 47770.39 2014-05-24 09:49:06.000 144 21174.89 15.82 42820.97 47770.39 2014-05-24 09:49:07.000 144 21174.90 15.88 42820.95 47770.44 2014-05-24 09:49:08.000 144 21174.95 15.99 42820.96 47770.44 2014-05-24 09:49:09.000 144 21174.95 16.09 42820.97 47770.41 2014-05-24 09:49:10.000 144 21174.90 16.17 42820.92 47770.40 2014-05-24 09:49:11.000 144 21174.92 16.20 42820.91 47770.36 2014-05-24 09:49:12.000 144 21174.91 16.20 42820.90 47770.36 2014-05-24 09:49:13.000 144 21174.92 16.19 42820.91 47770.35 2014-05-24 09:49:14.000 144 21174.89 16.19 42820.93 47770.36 2014-05-24 09:49:15.000 144 21174.86 16.18 42820.89 47770.35 2014-05-24 09:49:16.000 144 21174.84 16.14 42820.93 47770.36 2014-05-24 09:49:17.000 144 21174.79 16.12 42820.95 47770.35 2014-05-24 09:49:18.000 144 21174.79 16.12 42820.97 47770.35 2014-05-24 09:49:19.000 144 21174.75 16.12 42820.97 47770.35 2014-05-24 09:49:20.000 144 21174.72 16.14 42820.98 47770.34 2014-05-24 09:49:21.000 144 21174.69 16.15 42821.00 47770.33 2014-05-24 09:49:22.000 144 21174.68 16.16 42820.98 47770.32 2014-05-24 09:49:23.000 144 21174.63 16.16 42820.95 47770.31 2014-05-24 09:49:24.000 144 21174.65 16.18 42820.94 47770.27 2014-05-24 09:49:25.000 144 21174.67 16.15 42820.94 47770.29 2014-05-24 09:49:26.000 144 21174.68 16.15 42820.94 47770.26 2014-05-24 09:49:27.000 144 21174.74 16.14 42820.96 47770.28 2014-05-24 09:49:28.000 144 21174.74 16.05 42820.95 47770.30 2014-05-24 09:49:29.000 144 21174.75 15.96 42820.96 47770.30 2014-05-24 09:49:30.000 144 21174.73 15.88 42820.99 47770.34 2014-05-24 09:49:31.000 144 21174.77 15.80 42821.04 47770.35 2014-05-24 09:49:32.000 144 21174.77 15.78 42821.05 47770.37 2014-05-24 09:49:33.000 144 21174.82 15.75 42821.07 47770.42 2014-05-24 09:49:34.000 144 21174.83 15.68 42821.12 47770.48 2014-05-24 09:49:35.000 144 21174.86 15.65 42821.14 47770.51 2014-05-24 09:49:36.000 144 21174.88 15.63 42821.21 47770.54 2014-05-24 09:49:37.000 144 21174.91 15.60 42821.25 47770.60 2014-05-24 09:49:38.000 144 21174.96 15.58 42821.24 47770.64 2014-05-24 09:49:39.000 144 21174.97 15.58 42821.27 47770.66 2014-05-24 09:49:40.000 144 21174.99 15.57 42821.26 47770.71 2014-05-24 09:49:41.000 144 21174.98 15.57 42821.27 47770.74 2014-05-24 09:49:42.000 144 21174.97 15.57 42821.29 47770.77 2014-05-24 09:49:43.000 144 21174.94 15.59 42821.29 47770.77 2014-05-24 09:49:44.000 144 21174.99 15.60 42821.35 47770.75 2014-05-24 09:49:45.000 144 21174.97 15.57 42821.37 47770.78 2014-05-24 09:49:46.000 144 21174.99 15.56 42821.36 47770.78 2014-05-24 09:49:47.000 144 21175.00 15.55 42821.37 47770.80 2014-05-24 09:49:48.000 144 21175.00 15.56 42821.36 47770.81 2014-05-24 09:49:49.000 144 21174.97 15.50 42821.40 47770.83 2014-05-24 09:49:50.000 144 21174.95 15.47 42821.42 47770.83 2014-05-24 09:49:51.000 144 21174.94 15.49 42821.46 47770.86 2014-05-24 09:49:52.000 144 21174.91 15.49 42821.48 47770.87 2014-05-24 09:49:53.000 144 21174.89 15.50 42821.51 47770.87 2014-05-24 09:49:54.000 144 21174.91 15.55 42821.54 47770.89 2014-05-24 09:49:55.000 144 21174.93 15.58 42821.57 47770.91 2014-05-24 09:49:56.000 144 21174.96 15.62 42821.54 47770.91 2014-05-24 09:49:57.000 144 21175.00 15.70 42821.51 47770.93 2014-05-24 09:49:58.000 144 21175.02 15.70 42821.51 47770.92 2014-05-24 09:49:59.000 144 21175.03 15.73 42821.50 47770.93 2014-05-24 09:50:00.000 144 21175.03 15.77 42821.48 47770.91 2014-05-24 09:50:01.000 144 21175.02 15.81 42821.51 47770.92 2014-05-24 09:50:02.000 144 21175.01 15.81 42821.55 47770.93 2014-05-24 09:50:03.000 144 21174.99 15.82 42821.55 47770.93 2014-05-24 09:50:04.000 144 21175.03 15.81 42821.53 47770.95 2014-05-24 09:50:05.000 144 21175.06 15.81 42821.53 47770.96 2014-05-24 09:50:06.000 144 21175.10 15.79 42821.54 47770.97 2014-05-24 09:50:07.000 144 21175.15 15.79 42821.53 47771.01 2014-05-24 09:50:08.000 144 21175.19 15.78 42821.55 47771.04 2014-05-24 09:50:09.000 144 21175.20 15.77 42821.57 47771.06 2014-05-24 09:50:10.000 144 21175.21 15.75 42821.60 47771.09 2014-05-24 09:50:11.000 144 21175.22 15.74 42821.61 47771.09 2014-05-24 09:50:12.000 144 21175.28 15.74 42821.58 47771.12 2014-05-24 09:50:13.000 144 21175.27 15.76 42821.62 47771.15 2014-05-24 09:50:14.000 144 21175.27 15.75 42821.63 47771.15 2014-05-24 09:50:15.000 144 21175.25 15.73 42821.64 47771.16 2014-05-24 09:50:16.000 144 21175.25 15.73 42821.62 47771.17 2014-05-24 09:50:17.000 144 21175.25 15.75 42821.64 47771.16 2014-05-24 09:50:18.000 144 21175.26 15.75 42821.66 47771.19 2014-05-24 09:50:19.000 144 21175.26 15.76 42821.65 47771.19 2014-05-24 09:50:20.000 144 21175.28 15.78 42821.67 47771.16 2014-05-24 09:50:21.000 144 21175.29 15.78 42821.64 47771.16 2014-05-24 09:50:22.000 144 21175.28 15.75 42821.63 47771.18 2014-05-24 09:50:23.000 144 21175.22 15.74 42821.64 47771.16 2014-05-24 09:50:24.000 144 21175.19 15.78 42821.62 47771.12 2014-05-24 09:50:25.000 144 21175.15 15.83 42821.58 47771.10 2014-05-24 09:50:26.000 144 21175.07 15.90 42821.54 47771.01 2014-05-24 09:50:27.000 144 21174.99 16.03 42821.43 47770.97 2014-05-24 09:50:28.000 144 21174.96 16.13 42821.33 47770.84 2014-05-24 09:50:29.000 144 21174.93 16.18 42821.26 47770.74 2014-05-24 09:50:30.000 144 21174.88 16.22 42821.20 47770.64 2014-05-24 09:50:31.000 144 21174.86 16.25 42821.15 47770.60 2014-05-24 09:50:32.000 144 21174.86 16.26 42821.11 47770.51 2014-05-24 09:50:33.000 144 21174.82 16.27 42821.07 47770.47 2014-05-24 09:50:34.000 144 21174.82 16.27 42821.03 47770.44 2014-05-24 09:50:35.000 144 21174.78 16.26 42820.99 47770.39 2014-05-24 09:50:36.000 144 21174.81 16.23 42821.01 47770.36 2014-05-24 09:50:37.000 144 21174.77 16.24 42820.99 47770.36 2014-05-24 09:50:38.000 144 21174.78 16.24 42820.95 47770.34 2014-05-24 09:50:39.000 144 21174.78 16.25 42820.94 47770.32 2014-05-24 09:50:40.000 144 21174.78 16.24 42820.92 47770.32 2014-05-24 09:50:41.000 144 21174.82 16.19 42820.92 47770.31 2014-05-24 09:50:42.000 144 21174.90 16.13 42820.90 47770.31 2014-05-24 09:50:43.000 144 21174.93 16.11 42820.94 47770.37 2014-05-24 09:50:44.000 144 21174.98 16.09 42820.98 47770.40 2014-05-24 09:50:45.000 144 21175.00 16.11 42821.02 47770.46 2014-05-24 09:50:46.000 144 21175.00 16.12 42820.99 47770.46 2014-05-24 09:50:47.000 144 21174.98 16.13 42821.00 47770.48 2014-05-24 09:50:48.000 144 21174.99 16.12 42821.01 47770.49 2014-05-24 09:50:49.000 144 21174.99 16.10 42821.00 47770.51 2014-05-24 09:50:50.000 144 21175.01 16.11 42821.02 47770.51 2014-05-24 09:50:51.000 144 21174.99 16.15 42821.04 47770.50 2014-05-24 09:50:52.000 144 21174.99 16.15 42821.06 47770.50 2014-05-24 09:50:53.000 144 21174.95 16.18 42821.05 47770.52 2014-05-24 09:50:54.000 144 21174.92 16.24 42821.04 47770.49 2014-05-24 09:50:55.000 144 21174.97 16.25 42821.04 47770.50 2014-05-24 09:50:56.000 144 21174.96 16.27 42821.02 47770.47 2014-05-24 09:50:57.000 144 21174.92 16.27 42821.00 47770.48 2014-05-24 09:50:58.000 144 21174.91 16.30 42820.98 47770.47 2014-05-24 09:50:59.000 144 21174.89 16.31 42820.99 47770.42 2014-05-24 09:51:00.000 144 21174.92 16.35 42820.95 47770.40 2014-05-24 09:51:01.000 144 21174.93 16.36 42820.90 47770.40 2014-05-24 09:51:02.000 144 21174.96 16.34 42820.90 47770.37 2014-05-24 09:51:03.000 144 21175.00 16.28 42820.87 47770.36 2014-05-24 09:51:04.000 144 21174.99 16.25 42820.88 47770.36 2014-05-24 09:51:05.000 144 21175.02 16.23 42820.95 47770.36 2014-05-24 09:51:06.000 144 21175.05 16.18 42820.95 47770.40 2014-05-24 09:51:07.000 144 21175.07 16.17 42820.93 47770.42 2014-05-24 09:51:08.000 144 21175.10 16.13 42820.97 47770.44 2014-05-24 09:51:09.000 144 21175.12 16.08 42820.98 47770.48 2014-05-24 09:51:10.000 144 21175.18 16.02 42821.00 47770.51 2014-05-24 09:51:11.000 144 21175.24 15.98 42821.01 47770.54 2014-05-24 09:51:12.000 144 21175.24 15.93 42820.99 47770.55 2014-05-24 09:51:13.000 144 21175.25 15.90 42821.04 47770.61 2014-05-24 09:51:14.000 144 21175.27 15.88 42821.07 47770.63 2014-05-24 09:51:15.000 144 21175.31 15.82 42821.09 47770.66 2014-05-24 09:51:16.000 144 21175.33 15.78 42821.09 47770.71 2014-05-24 09:51:17.000 144 21175.37 15.77 42821.12 47770.72 2014-05-24 09:51:18.000 144 21175.45 15.77 42821.11 47770.75 2014-05-24 09:51:19.000 144 21175.46 15.76 42821.08 47770.76 2014-05-24 09:51:20.000 144 21175.45 15.75 42821.05 47770.76 2014-05-24 09:51:21.000 144 21175.47 15.74 42821.09 47770.76 2014-05-24 09:51:22.000 144 21175.46 15.76 42821.08 47770.77 2014-05-24 09:51:23.000 144 21175.46 15.75 42821.04 47770.75 2014-05-24 09:51:24.000 144 21175.45 15.73 42821.07 47770.75 2014-05-24 09:51:25.000 144 21175.45 15.72 42821.08 47770.76 2014-05-24 09:51:26.000 144 21175.47 15.71 42821.08 47770.74 2014-05-24 09:51:27.000 144 21175.48 15.72 42821.05 47770.75 2014-05-24 09:51:28.000 144 21175.50 15.75 42821.03 47770.75 2014-05-24 09:51:29.000 144 21175.49 15.80 42821.03 47770.71 2014-05-24 09:51:30.000 144 21175.53 15.83 42821.02 47770.74 2014-05-24 09:51:31.000 144 21175.53 15.88 42821.00 47770.73 2014-05-24 09:51:32.000 144 21175.53 15.92 42821.02 47770.71 2014-05-24 09:51:33.000 144 21175.55 15.99 42821.03 47770.70 2014-05-24 09:51:34.000 144 21175.61 16.02 42820.98 47770.74 2014-05-24 09:51:35.000 144 21175.60 16.06 42820.95 47770.71 2014-05-24 09:51:36.000 144 21175.55 16.09 42820.93 47770.69 2014-05-24 09:51:37.000 144 21175.54 16.11 42820.88 47770.64 2014-05-24 09:51:38.000 144 21175.50 16.11 42820.84 47770.63 2014-05-24 09:51:39.000 144 21175.49 16.09 42820.85 47770.58 2014-05-24 09:51:40.000 144 21175.44 16.07 42820.84 47770.54 2014-05-24 09:51:41.000 144 21175.45 16.09 42820.82 47770.52 2014-05-24 09:51:42.000 144 21175.43 16.12 42820.79 47770.49 2014-05-24 09:51:43.000 144 21175.39 16.11 42820.78 47770.51 2014-05-24 09:51:44.000 144 21175.36 16.06 42820.76 47770.46 2014-05-24 09:51:45.000 144 21175.34 16.04 42820.77 47770.45 2014-05-24 09:51:46.000 144 21175.30 16.02 42820.79 47770.45 2014-05-24 09:51:47.000 144 21175.29 16.00 42820.73 47770.41 2014-05-24 09:51:48.000 144 21175.27 16.00 42820.74 47770.40 2014-05-24 09:51:49.000 144 21175.28 16.00 42820.72 47770.40 2014-05-24 09:51:50.000 144 21175.27 15.96 42820.77 47770.40 2014-05-24 09:51:51.000 144 21175.26 15.96 42820.79 47770.42 2014-05-24 09:51:52.000 144 21175.22 15.94 42820.77 47770.40 2014-05-24 09:51:53.000 144 21175.22 15.96 42820.76 47770.41 2014-05-24 09:51:54.000 144 21175.25 15.95 42820.75 47770.41 2014-05-24 09:51:55.000 144 21175.26 15.91 42820.76 47770.41 2014-05-24 09:51:56.000 144 21175.25 15.90 42820.79 47770.41 2014-05-24 09:51:57.000 144 21175.26 15.87 42820.76 47770.40 2014-05-24 09:51:58.000 144 21175.27 15.86 42820.76 47770.44 2014-05-24 09:51:59.000 144 21175.29 15.87 42820.78 47770.43 2014-05-24 09:52:00.000 144 21175.29 15.82 42820.78 47770.42 2014-05-24 09:52:01.000 144 21175.32 15.82 42820.78 47770.46 2014-05-24 09:52:02.000 144 21175.29 15.88 42820.77 47770.42 2014-05-24 09:52:03.000 144 21175.28 15.96 42820.72 47770.41 2014-05-24 09:52:04.000 144 21175.28 15.99 42820.62 47770.38 2014-05-24 09:52:05.000 144 21175.28 16.00 42820.56 47770.30 2014-05-24 09:52:06.000 144 21175.29 16.00 42820.54 47770.27 2014-05-24 09:52:07.000 144 21175.27 15.96 42820.50 47770.21 2014-05-24 09:52:08.000 144 21175.26 15.94 42820.52 47770.21 2014-05-24 09:52:09.000 144 21175.28 15.93 42820.54 47770.22 2014-05-24 09:52:10.000 144 21175.31 15.89 42820.52 47770.22 2014-05-24 09:52:11.000 144 21175.31 15.86 42820.54 47770.20 2014-05-24 09:52:12.000 144 21175.33 15.83 42820.58 47770.23 2014-05-24 09:52:13.000 144 21175.37 15.76 42820.57 47770.29 2014-05-24 09:52:14.000 144 21175.42 15.71 42820.68 47770.30 2014-05-24 09:52:15.000 144 21175.47 15.67 42820.77 47770.35 2014-05-24 09:52:16.000 144 21175.49 15.63 42820.79 47770.42 2014-05-24 09:52:17.000 144 21175.53 15.62 42820.86 47770.49 2014-05-24 09:52:18.000 144 21175.48 15.62 42820.93 47770.55 2014-05-24 09:52:19.000 144 21175.45 15.61 42820.92 47770.56 2014-05-24 09:52:20.000 144 21175.46 15.61 42820.94 47770.60 2014-05-24 09:52:21.000 144 21175.48 15.62 42820.95 47770.62 2014-05-24 09:52:22.000 144 21175.50 15.63 42821.04 47770.67 2014-05-24 09:52:23.000 144 21175.51 15.68 42821.05 47770.64 2014-05-24 09:52:24.000 144 21175.55 15.70 42821.01 47770.67 2014-05-24 09:52:25.000 144 21175.56 15.70 42821.05 47770.69 2014-05-24 09:52:26.000 144 21175.60 15.69 42821.06 47770.70 2014-05-24 09:52:27.000 144 21175.62 15.67 42821.07 47770.72 2014-05-24 09:52:28.000 144 21175.63 15.67 42821.05 47770.75 2014-05-24 09:52:29.000 144 21175.66 15.68 42821.03 47770.76 2014-05-24 09:52:30.000 144 21175.67 15.70 42821.03 47770.77 2014-05-24 09:52:31.000 144 21175.66 15.72 42821.01 47770.78 2014-05-24 09:52:32.000 144 21175.69 15.75 42821.01 47770.77 2014-05-24 09:52:33.000 144 21175.73 15.75 42821.01 47770.79 2014-05-24 09:52:34.000 144 21175.76 15.74 42820.98 47770.79 2014-05-24 09:52:35.000 144 21175.76 15.78 42821.02 47770.77 2014-05-24 09:52:36.000 144 21175.78 15.81 42820.99 47770.78 2014-05-24 09:52:37.000 144 21175.80 15.82 42820.94 47770.77 2014-05-24 09:52:38.000 144 21175.78 15.84 42820.97 47770.77 2014-05-24 09:52:39.000 144 21175.77 15.83 42820.93 47770.74 2014-05-24 09:52:40.000 144 21175.80 15.80 42820.93 47770.76 2014-05-24 09:52:41.000 144 21175.81 15.77 42820.95 47770.73 2014-05-24 09:52:42.000 144 21175.81 15.77 42820.97 47770.78 2014-05-24 09:52:43.000 144 21175.82 15.79 42820.98 47770.78 2014-05-24 09:52:44.000 144 21175.80 15.81 42820.97 47770.78 2014-05-24 09:52:45.000 144 21175.83 15.86 42820.96 47770.78 2014-05-24 09:52:46.000 144 21175.84 15.87 42820.94 47770.81 2014-05-24 09:52:47.000 144 21175.82 15.90 42820.93 47770.76 2014-05-24 09:52:48.000 144 21175.85 15.93 42820.92 47770.77 2014-05-24 09:52:49.000 144 21175.88 15.93 42820.91 47770.77 2014-05-24 09:52:50.000 144 21175.93 15.92 42820.91 47770.79 2014-05-24 09:52:51.000 144 21175.92 15.92 42820.93 47770.80 2014-05-24 09:52:52.000 144 21175.94 15.92 42820.95 47770.82 2014-05-24 09:52:53.000 144 21175.98 15.89 42820.96 47770.84 2014-05-24 09:52:54.000 144 21175.99 15.88 42820.97 47770.86 2014-05-24 09:52:55.000 144 21176.00 15.88 42821.04 47770.89 2014-05-24 09:52:56.000 144 21176.06 15.88 42821.02 47770.92 2014-05-24 09:52:57.000 144 21176.07 15.86 42821.00 47770.93 2014-05-24 09:52:58.000 144 21176.12 15.86 42821.03 47770.95 2014-05-24 09:52:59.000 144 21176.13 15.84 42821.04 47770.96 2014-05-24 09:53:00.000 144 21176.11 15.85 42821.05 47770.98 2014-05-24 09:53:01.000 144 21176.12 15.87 42821.08 47771.03 2014-05-24 09:53:02.000 144 21176.19 15.88 42821.08 47771.02 2014-05-24 09:53:03.000 144 21176.20 15.85 42821.06 47771.06 2014-05-24 09:53:04.000 144 21176.16 15.86 42821.07 47771.05 2014-05-24 09:53:05.000 144 21176.15 15.85 42821.08 47771.05 2014-05-24 09:53:06.000 144 21176.18 15.84 42821.06 47771.07 2014-05-24 09:53:07.000 144 21176.17 15.82 42821.02 47771.04 2014-05-24 09:53:08.000 144 21176.16 15.80 42821.03 47771.02 2014-05-24 09:53:09.000 144 21176.11 15.78 42821.03 47770.98 2014-05-24 09:53:10.000 144 21176.09 15.75 42821.00 47770.97 2014-05-24 09:53:11.000 144 21176.07 15.75 42820.99 47770.97 2014-05-24 09:53:12.000 144 21176.04 15.79 42820.99 47770.93 2014-05-24 09:53:13.000 144 21176.02 15.80 42820.99 47770.93 2014-05-24 09:53:14.000 144 21176.02 15.82 42820.99 47770.92 2014-05-24 09:53:15.000 144 21176.06 15.84 42820.99 47770.91 2014-05-24 09:53:16.000 144 21176.10 15.84 42820.97 47770.90 2014-05-24 09:53:17.000 144 21176.15 15.84 42820.94 47770.93 2014-05-24 09:53:18.000 144 21176.20 15.83 42820.95 47770.94 2014-05-24 09:53:19.000 144 21176.23 15.81 42820.97 47770.95 2014-05-24 09:53:20.000 144 21176.23 15.79 42820.97 47770.94 2014-05-24 09:53:21.000 144 21176.25 15.80 42820.99 47770.94 2014-05-24 09:53:22.000 144 21176.23 15.82 42820.98 47770.94 2014-05-24 09:53:23.000 144 21176.29 15.83 42820.95 47770.96 2014-05-24 09:53:24.000 144 21176.28 15.80 42820.95 47770.96 2014-05-24 09:53:25.000 144 21176.27 15.80 42820.95 47770.97 2014-05-24 09:53:26.000 144 21176.28 15.80 42820.94 47770.96 2014-05-24 09:53:27.000 144 21176.26 15.80 42820.92 47770.94 2014-05-24 09:53:28.000 144 21176.26 15.79 42820.97 47770.98 2014-05-24 09:53:29.000 144 21176.26 15.79 42820.93 47770.98 2014-05-24 09:53:30.000 144 21176.28 15.79 42820.94 47770.96 2014-05-24 09:53:31.000 144 21176.28 15.78 42820.93 47770.96 2014-05-24 09:53:32.000 144 21176.29 15.78 42820.91 47770.96 2014-05-24 09:53:33.000 144 21176.29 15.79 42820.93 47770.95 2014-05-24 09:53:34.000 144 21176.30 15.80 42820.97 47770.97 2014-05-24 09:53:35.000 144 21176.25 15.85 42820.93 47770.94 2014-05-24 09:53:36.000 144 21176.22 15.91 42820.94 47770.93 2014-05-24 09:53:37.000 144 21176.18 15.93 42820.86 47770.91 2014-05-24 09:53:38.000 144 21176.20 15.96 42820.84 47770.89 2014-05-24 09:53:39.000 144 21176.18 15.97 42820.85 47770.88 2014-05-24 09:53:40.000 144 21176.17 15.96 42820.86 47770.87 2014-05-24 09:53:41.000 144 21176.17 15.96 42820.84 47770.85 2014-05-24 09:53:42.000 144 21176.19 15.96 42820.84 47770.85 2014-05-24 09:53:43.000 144 21176.23 15.95 42820.84 47770.85 2014-05-24 09:53:44.000 144 21176.24 15.94 42820.81 47770.82 2014-05-24 09:53:45.000 144 21176.28 15.93 42820.84 47770.87 2014-05-24 09:53:46.000 144 21176.31 15.92 42820.82 47770.86 2014-05-24 09:53:47.000 144 21176.32 15.89 42820.79 47770.86 2014-05-24 09:53:48.000 144 21176.35 15.85 42820.80 47770.89 2014-05-24 09:53:49.000 144 21176.37 15.85 42820.79 47770.86 2014-05-24 09:53:50.000 144 21176.43 15.84 42820.79 47770.88 2014-05-24 09:53:51.000 144 21176.44 15.81 42820.80 47770.91 2014-05-24 09:53:52.000 144 21176.48 15.80 42820.80 47770.90 2014-05-24 09:53:53.000 144 21176.56 15.83 42820.80 47770.95 2014-05-24 09:53:54.000 144 21176.57 15.85 42820.79 47770.95 2014-05-24 09:53:55.000 144 21176.61 15.85 42820.77 47770.94 2014-05-24 09:53:56.000 144 21176.66 15.85 42820.73 47770.96 2014-05-24 09:53:57.000 144 21176.71 15.86 42820.74 47770.95 2014-05-24 09:53:58.000 144 21176.75 15.85 42820.72 47770.96 2014-05-24 09:53:59.000 144 21176.77 15.84 42820.68 47770.95 2014-05-24 09:54:00.000 144 21176.77 15.85 42820.66 47770.97 2014-05-24 09:54:01.000 144 21176.80 15.85 42820.68 47770.97 2014-05-24 09:54:02.000 144 21176.81 15.82 42820.66 47770.95 2014-05-24 09:54:03.000 144 21176.84 15.80 42820.67 47770.96 2014-05-24 09:54:04.000 144 21176.84 15.78 42820.69 47771.00 2014-05-24 09:54:05.000 144 21176.84 15.74 42820.69 47771.01 2014-05-24 09:54:06.000 144 21176.80 15.70 42820.73 47770.99 2014-05-24 09:54:07.000 144 21176.75 15.69 42820.74 47771.01 2014-05-24 09:54:08.000 144 21176.73 15.67 42820.77 47771.02 2014-05-24 09:54:09.000 144 21176.72 15.64 42820.77 47771.03 2014-05-24 09:54:10.000 144 21176.68 15.64 42820.77 47771.04 2014-05-24 09:54:11.000 144 21176.68 15.66 42820.76 47771.04 2014-05-24 09:54:12.000 144 21176.67 15.68 42820.77 47771.02 2014-05-24 09:54:13.000 144 21176.62 15.71 42820.76 47770.99 2014-05-24 09:54:14.000 144 21176.59 15.70 42820.76 47770.97 2014-05-24 09:54:15.000 144 21176.61 15.70 42820.77 47770.98 2014-05-24 09:54:16.000 144 21176.59 15.72 42820.74 47770.96 2014-05-24 09:54:17.000 144 21176.58 15.73 42820.73 47770.97 2014-05-24 09:54:18.000 144 21176.59 15.71 42820.72 47770.92 2014-05-24 09:54:19.000 144 21176.64 15.69 42820.67 47770.93 2014-05-24 09:54:20.000 144 21176.64 15.67 42820.69 47770.92 2014-05-24 09:54:21.000 144 21176.63 15.64 42820.72 47770.93 2014-05-24 09:54:22.000 144 21176.65 15.64 42820.67 47770.94 2014-05-24 09:54:23.000 144 21176.67 15.64 42820.69 47770.92 2014-05-24 09:54:24.000 144 21176.71 15.62 42820.68 47770.94 2014-05-24 09:54:25.000 144 21176.70 15.60 42820.69 47770.93 2014-05-24 09:54:26.000 144 21176.68 15.57 42820.71 47770.92 2014-05-24 09:54:27.000 144 21176.69 15.57 42820.72 47770.93 2014-05-24 09:54:28.000 144 21176.69 15.58 42820.72 47770.95 2014-05-24 09:54:29.000 144 21176.70 15.56 42820.73 47770.94 2014-05-24 09:54:30.000 144 21176.69 15.57 42820.72 47770.96 2014-05-24 09:54:31.000 144 21176.67 15.56 42820.71 47770.95 2014-05-24 09:54:32.000 144 21176.68 15.54 42820.68 47770.94 2014-05-24 09:54:33.000 144 21176.67 15.56 42820.67 47770.94 2014-05-24 09:54:34.000 144 21176.64 15.54 42820.70 47770.93 2014-05-24 09:54:35.000 144 21176.66 15.53 42820.71 47770.94 2014-05-24 09:54:36.000 144 21176.64 15.50 42820.73 47770.93 2014-05-24 09:54:37.000 144 21176.64 15.47 42820.75 47770.95 2014-05-24 09:54:38.000 144 21176.64 15.44 42820.75 47770.95 2014-05-24 09:54:39.000 144 21176.66 15.42 42820.73 47770.98 2014-05-24 09:54:40.000 144 21176.67 15.41 42820.75 47770.99 2014-05-24 09:54:41.000 144 21176.68 15.38 42820.76 47771.01 2014-05-24 09:54:42.000 144 21176.71 15.30 42820.78 47771.01 2014-05-24 09:54:43.000 144 21176.74 15.26 42820.80 47771.04 2014-05-24 09:54:44.000 144 21176.74 15.22 42820.84 47771.05 2014-05-24 09:54:45.000 144 21176.74 15.22 42820.83 47771.06 2014-05-24 09:54:46.000 144 21176.74 15.23 42820.83 47771.09 2014-05-24 09:54:47.000 144 21176.72 15.23 42820.86 47771.10 2014-05-24 09:54:48.000 144 21176.74 15.19 42820.89 47771.08 2014-05-24 09:54:49.000 144 21176.74 15.19 42820.86 47771.10 2014-05-24 09:54:50.000 144 21176.70 15.18 42820.85 47771.09 2014-05-24 09:54:51.000 144 21176.73 15.17 42820.84 47771.09 2014-05-24 09:54:52.000 144 21176.70 15.16 42820.83 47771.05 2014-05-24 09:54:53.000 144 21176.65 15.15 42820.81 47771.05 2014-05-24 09:54:54.000 144 21176.64 15.11 42820.84 47771.04 2014-05-24 09:54:55.000 144 21176.65 15.08 42820.84 47771.04 2014-05-24 09:54:56.000 144 21176.69 15.05 42820.85 47771.04 2014-05-24 09:54:57.000 144 21176.69 15.04 42820.84 47771.05 2014-05-24 09:54:58.000 144 21176.69 15.03 42820.87 47771.05 2014-05-24 09:54:59.000 144 21176.70 15.01 42820.88 47771.05 2014-05-24 09:55:00.000 144 21176.72 15.02 42820.84 47771.10 2014-05-24 09:55:01.000 144 21176.73 15.02 42820.79 47771.05 2014-05-24 09:55:02.000 144 21176.72 15.02 42820.78 47771.04 2014-05-24 09:55:03.000 144 21176.73 15.02 42820.80 47771.08 2014-05-24 09:55:04.000 144 21176.78 15.01 42820.76 47771.04 2014-05-24 09:55:05.000 144 21176.80 14.97 42820.75 47771.03 2014-05-24 09:55:06.000 144 21176.83 14.94 42820.77 47771.05 2014-05-24 09:55:07.000 144 21176.84 14.93 42820.75 47771.03 2014-05-24 09:55:08.000 144 21176.85 14.93 42820.74 47771.06 2014-05-24 09:55:09.000 144 21176.86 14.92 42820.77 47771.07 2014-05-24 09:55:10.000 144 21176.86 14.90 42820.76 47771.07 2014-05-24 09:55:11.000 144 21176.85 14.88 42820.76 47771.06 2014-05-24 09:55:12.000 144 21176.83 14.87 42820.76 47771.06 2014-05-24 09:55:13.000 144 21176.81 14.86 42820.77 47771.03 2014-05-24 09:55:14.000 144 21176.76 14.87 42820.82 47771.04 2014-05-24 09:55:15.000 144 21176.71 14.88 42820.80 47771.03 2014-05-24 09:55:16.000 144 21176.67 14.90 42820.79 47771.02 2014-05-24 09:55:17.000 144 21176.65 14.90 42820.78 47771.01 2014-05-24 09:55:18.000 144 21176.64 14.92 42820.72 47770.99 2014-05-24 09:55:19.000 144 21176.63 14.92 42820.77 47770.94 2014-05-24 09:55:20.000 144 21176.59 14.94 42820.78 47770.98 2014-05-24 09:55:21.000 144 21176.55 14.98 42820.79 47770.94 2014-05-24 09:55:22.000 144 21176.53 15.02 42820.79 47770.93 2014-05-24 09:55:23.000 144 21176.53 15.03 42820.79 47770.93 2014-05-24 09:55:24.000 144 21176.54 15.01 42820.79 47770.95 2014-05-24 09:55:25.000 144 21176.48 14.99 42820.81 47770.93 2014-05-24 09:55:26.000 144 21176.51 15.00 42820.84 47770.92 2014-05-24 09:55:27.000 144 21176.51 14.98 42820.86 47770.95 2014-05-24 09:55:28.000 144 21176.50 14.93 42820.86 47770.96 2014-05-24 09:55:29.000 144 21176.52 14.93 42820.86 47770.99 2014-05-24 09:55:30.000 144 21176.55 14.95 42820.87 47771.01 2014-05-24 09:55:31.000 144 21176.59 14.94 42820.86 47771.01 2014-05-24 09:55:32.000 144 21176.60 14.93 42820.88 47771.03 2014-05-24 09:55:33.000 144 21176.62 14.94 42820.87 47771.06 2014-05-24 09:55:34.000 144 21176.69 14.94 42820.88 47771.09 2014-05-24 09:55:35.000 144 21176.73 14.96 42820.86 47771.07 2014-05-24 09:55:36.000 144 21176.75 14.97 42820.87 47771.07 2014-05-24 09:55:37.000 144 21176.78 14.95 42820.86 47771.09 2014-05-24 09:55:38.000 144 21176.78 14.95 42820.84 47771.09 2014-05-24 09:55:39.000 144 21176.82 14.93 42820.86 47771.07 2014-05-24 09:55:40.000 144 21176.81 14.90 42820.83 47771.10 2014-05-24 09:55:41.000 144 21176.78 14.89 42820.81 47771.09 2014-05-24 09:55:42.000 144 21176.77 14.85 42820.82 47771.09 2014-05-24 09:55:43.000 144 21176.75 14.85 42820.84 47771.11 2014-05-24 09:55:44.000 144 21176.70 14.83 42820.84 47771.08 2014-05-24 09:55:45.000 144 21176.70 14.85 42820.85 47771.10 2014-05-24 09:55:46.000 144 21176.70 14.82 42820.90 47771.09 2014-05-24 09:55:47.000 144 21176.66 14.76 42820.91 47771.12 2014-05-24 09:55:48.000 144 21176.65 14.76 42820.90 47771.10 2014-05-24 09:55:49.000 144 21176.65 14.74 42820.86 47771.11 2014-05-24 09:55:50.000 144 21176.62 14.73 42820.88 47771.11 2014-05-24 09:55:51.000 144 21176.56 14.70 42820.85 47771.08 2014-05-24 09:55:52.000 144 21176.57 14.66 42820.87 47771.09 2014-05-24 09:55:53.000 144 21176.59 14.61 42820.91 47771.08 2014-05-24 09:55:54.000 144 21176.59 14.59 42820.91 47771.09 2014-05-24 09:55:55.000 144 21176.65 14.55 42820.85 47771.11 2014-05-24 09:55:56.000 144 21176.69 14.54 42820.90 47771.11 2014-05-24 09:55:57.000 144 21176.69 14.52 42820.89 47771.11 2014-05-24 09:55:58.000 144 21176.71 14.49 42820.85 47771.11 2014-05-24 09:55:59.000 144 21176.73 14.49 42820.88 47771.12 2014-05-24 09:56:00.000 144 21176.77 14.48 42820.90 47771.12 2014-05-24 09:56:01.000 144 21176.83 14.47 42820.87 47771.15 2014-05-24 09:56:02.000 144 21176.87 14.44 42820.85 47771.16 2014-05-24 09:56:03.000 144 21176.92 14.40 42820.86 47771.18 2014-05-24 09:56:04.000 144 21176.94 14.35 42820.86 47771.20 2014-05-24 09:56:05.000 144 21176.98 14.32 42820.86 47771.24 2014-05-24 09:56:06.000 144 21177.02 14.32 42820.87 47771.23 2014-05-24 09:56:07.000 144 21177.05 14.31 42820.87 47771.27 2014-05-24 09:56:08.000 144 21177.10 14.28 42820.91 47771.29 2014-05-24 09:56:09.000 144 21177.15 14.29 42820.92 47771.35 2014-05-24 09:56:10.000 144 21177.16 14.30 42820.86 47771.34 2014-05-24 09:56:11.000 144 21177.16 14.29 42820.84 47771.39 2014-05-24 09:56:12.000 144 21177.21 14.29 42820.85 47771.37 2014-05-24 09:56:13.000 144 21177.23 14.29 42820.83 47771.41 2014-05-24 09:56:14.000 144 21177.24 14.28 42820.84 47771.40 2014-05-24 09:56:15.000 144 21177.27 14.29 42820.84 47771.41 2014-05-24 09:56:16.000 144 21177.29 14.29 42820.85 47771.40 2014-05-24 09:56:17.000 144 21177.28 14.28 42820.87 47771.39 2014-05-24 09:56:18.000 144 21177.29 14.31 42820.86 47771.42 2014-05-24 09:56:19.000 144 21177.31 14.32 42820.80 47771.42 2014-05-24 09:56:20.000 144 21177.35 14.33 42820.80 47771.43 2014-05-24 09:56:21.000 144 21177.33 14.31 42820.85 47771.40 2014-05-24 09:56:22.000 144 21177.35 14.31 42820.81 47771.42 2014-05-24 09:56:23.000 144 21177.36 14.29 42820.80 47771.41 2014-05-24 09:56:24.000 144 21177.35 14.26 42820.82 47771.43 2014-05-24 09:56:25.000 144 21177.36 14.27 42820.86 47771.45 2014-05-24 09:56:26.000 144 21177.36 14.28 42820.88 47771.44 2014-05-24 09:56:27.000 144 21177.33 14.31 42820.84 47771.46 2014-05-24 09:56:28.000 144 21177.33 14.32 42820.86 47771.44 2014-05-24 09:56:29.000 144 21177.33 14.31 42820.84 47771.43 2014-05-24 09:56:30.000 144 21177.31 14.28 42820.86 47771.44 2014-05-24 09:56:31.000 144 21177.29 14.26 42820.85 47771.41 2014-05-24 09:56:32.000 144 21177.25 14.25 42820.90 47771.39 2014-05-24 09:56:33.000 144 21177.23 14.25 42820.90 47771.38 2014-05-24 09:56:34.000 144 21177.23 14.24 42820.89 47771.42 2014-05-24 09:56:35.000 144 21177.24 14.28 42820.87 47771.41 2014-05-24 09:56:36.000 144 21177.21 14.31 42820.83 47771.38 2014-05-24 09:56:37.000 144 21177.25 14.31 42820.82 47771.36 2014-05-24 09:56:38.000 144 21177.26 14.34 42820.79 47771.34 2014-05-24 09:56:39.000 144 21177.29 14.33 42820.75 47771.36 2014-05-24 09:56:40.000 144 21177.31 14.35 42820.73 47771.32 2014-05-24 09:56:41.000 144 21177.34 14.32 42820.72 47771.32 2014-05-24 09:56:42.000 144 21177.39 14.28 42820.74 47771.33 2014-05-24 09:56:43.000 144 21177.41 14.26 42820.74 47771.32 2014-05-24 09:56:44.000 144 21177.43 14.26 42820.73 47771.33 2014-05-24 09:56:45.000 144 21177.50 14.22 42820.73 47771.36 2014-05-24 09:56:46.000 144 21177.52 14.20 42820.70 47771.37 2014-05-24 09:56:47.000 144 21177.56 14.19 42820.70 47771.37 2014-05-24 09:56:48.000 144 21177.58 14.23 42820.70 47771.38 2014-05-24 09:56:49.000 144 21177.60 14.23 42820.67 47771.40 2014-05-24 09:56:50.000 144 21177.61 14.26 42820.64 47771.37 2014-05-24 09:56:51.000 144 21177.62 14.27 42820.57 47771.35 2014-05-24 09:56:52.000 144 21177.63 14.30 42820.53 47771.31 2014-05-24 09:56:53.000 144 21177.63 14.30 42820.52 47771.29 2014-05-24 09:56:54.000 144 21177.64 14.32 42820.47 47771.28 2014-05-24 09:56:55.000 144 21177.65 14.29 42820.49 47771.26 2014-05-24 09:56:56.000 144 21177.61 14.28 42820.47 47771.23 2014-05-24 09:56:57.000 144 21177.61 14.25 42820.47 47771.22 2014-05-24 09:56:58.000 144 21177.63 14.24 42820.47 47771.23 2014-05-24 09:56:59.000 144 21177.64 14.26 42820.47 47771.23 2014-05-24 09:57:00.000 144 21177.64 14.28 42820.47 47771.23 2014-05-24 09:57:01.000 144 21177.67 14.26 42820.44 47771.24 2014-05-24 09:57:02.000 144 21177.66 14.25 42820.44 47771.23 2014-05-24 09:57:03.000 144 21177.68 14.22 42820.46 47771.21 2014-05-24 09:57:04.000 144 21177.67 14.19 42820.43 47771.24 2014-05-24 09:57:05.000 144 21177.67 14.17 42820.44 47771.23 2014-05-24 09:57:06.000 144 21177.75 14.15 42820.45 47771.25 2014-05-24 09:57:07.000 144 21177.75 14.15 42820.47 47771.26 2014-05-24 09:57:08.000 144 21177.80 14.15 42820.45 47771.26 2014-05-24 09:57:09.000 144 21177.79 14.14 42820.45 47771.30 2014-05-24 09:57:10.000 144 21177.79 14.12 42820.46 47771.27 2014-05-24 09:57:11.000 144 21177.79 14.11 42820.47 47771.31 2014-05-24 09:57:12.000 144 21177.81 14.14 42820.47 47771.29 2014-05-24 09:57:13.000 144 21177.82 14.16 42820.47 47771.29 2014-05-24 09:57:14.000 144 21177.82 14.16 42820.47 47771.29 2014-05-24 09:57:15.000 144 21177.82 14.16 42820.44 47771.28 2014-05-24 09:57:16.000 144 21177.84 14.16 42820.42 47771.29 2014-05-24 09:57:17.000 144 21177.86 14.09 42820.45 47771.27 2014-05-24 09:57:18.000 144 21177.91 14.08 42820.45 47771.26 2014-05-24 09:57:19.000 144 21177.96 14.06 42820.47 47771.31 2014-05-24 09:57:20.000 144 21178.02 14.04 42820.47 47771.35 2014-05-24 09:57:21.000 144 21178.05 14.01 42820.45 47771.37 2014-05-24 09:57:22.000 144 21178.04 13.98 42820.47 47771.40 2014-05-24 09:57:23.000 144 21178.01 13.96 42820.52 47771.40 2014-05-24 09:57:24.000 144 21178.03 13.96 42820.54 47771.43 2014-05-24 09:57:25.000 144 21178.04 13.96 42820.53 47771.46 2014-05-24 09:57:26.000 144 21178.03 13.99 42820.54 47771.47 2014-05-24 09:57:27.000 144 21178.00 14.06 42820.56 47771.46 2014-05-24 09:57:28.000 144 21177.98 14.16 42820.52 47771.42 2014-05-24 09:57:29.000 144 21177.98 14.18 42820.47 47771.40 2014-05-24 09:57:30.000 144 21177.93 14.21 42820.43 47771.36 2014-05-24 09:57:31.000 144 21177.88 14.25 42820.41 47771.31 2014-05-24 09:57:32.000 144 21177.87 14.25 42820.39 47771.29 2014-05-24 09:57:33.000 144 21177.89 14.25 42820.35 47771.26 2014-05-24 09:57:34.000 144 21177.87 14.27 42820.33 47771.24 2014-05-24 09:57:35.000 144 21177.91 14.26 42820.35 47771.21 2014-05-24 09:57:36.000 144 21177.89 14.24 42820.33 47771.23 2014-05-24 09:57:37.000 144 21177.89 14.30 42820.32 47771.22 2014-05-24 09:57:38.000 144 21177.90 14.36 42820.32 47771.20 2014-05-24 09:57:39.000 144 21177.89 14.39 42820.25 47771.16 2014-05-24 09:57:40.000 144 21177.89 14.38 42820.23 47771.11 2014-05-24 09:57:41.000 144 21177.88 14.33 42820.19 47771.10 2014-05-24 09:57:42.000 144 21177.92 14.27 42820.21 47771.11 2014-05-24 09:57:43.000 144 21177.95 14.26 42820.23 47771.15 2014-05-24 09:57:44.000 144 21177.91 14.26 42820.25 47771.14 2014-05-24 09:57:45.000 144 21177.92 14.26 42820.22 47771.15 2014-05-24 09:57:46.000 144 21177.94 14.28 42820.26 47771.17 2014-05-24 09:57:47.000 144 21177.91 14.30 42820.23 47771.14 2014-05-24 09:57:48.000 144 21177.91 14.32 42820.19 47771.12 2014-05-24 09:57:49.000 144 21177.90 14.37 42820.21 47771.11 2014-05-24 09:57:50.000 144 21177.89 14.38 42820.19 47771.07 2014-05-24 09:57:51.000 144 21177.89 14.36 42820.14 47771.05 2014-05-24 09:57:52.000 144 21177.91 14.33 42820.14 47771.05 2014-05-24 09:57:53.000 144 21177.93 14.26 42820.15 47771.03 2014-05-24 09:57:54.000 144 21177.91 14.24 42820.15 47771.04 2014-05-24 09:57:55.000 144 21177.94 14.21 42820.18 47771.07 2014-05-24 09:57:56.000 144 21177.97 14.19 42820.19 47771.07 2014-05-24 09:57:57.000 144 21177.97 14.19 42820.17 47771.09 2014-05-24 09:57:58.000 144 21177.94 14.19 42820.19 47771.10 2014-05-24 09:57:59.000 144 21177.94 14.24 42820.21 47771.12 2014-05-24 09:58:00.000 144 21177.92 14.27 42820.16 47771.11 2014-05-24 09:58:01.000 144 21177.93 14.26 42820.11 47771.09 2014-05-24 09:58:02.000 144 21177.95 14.24 42820.12 47771.05 2014-05-24 09:58:03.000 144 21177.96 14.22 42820.14 47771.05 2014-05-24 09:58:04.000 144 21177.96 14.18 42820.14 47771.09 2014-05-24 09:58:05.000 144 21177.92 14.20 42820.13 47771.08 2014-05-24 09:58:06.000 144 21177.84 14.29 42820.12 47771.09 2014-05-24 09:58:07.000 144 21177.81 14.39 42820.05 47771.01 2014-05-24 09:58:08.000 144 21177.76 14.41 42819.99 47770.92 2014-05-24 09:58:09.000 144 21177.73 14.38 42819.92 47770.81 2014-05-24 09:58:10.000 144 21177.71 14.38 42819.87 47770.78 2014-05-24 09:58:11.000 144 21177.70 14.35 42819.86 47770.73 2014-05-24 09:58:12.000 144 21177.70 14.32 42819.86 47770.72 2014-05-24 09:58:13.000 144 21177.70 14.28 42819.86 47770.68 2014-05-24 09:58:14.000 144 21177.72 14.21 42819.86 47770.69 2014-05-24 09:58:15.000 144 21177.72 14.13 42819.87 47770.70 2014-05-24 09:58:16.000 144 21177.75 14.02 42819.93 47770.73 2014-05-24 09:58:17.000 144 21177.80 13.96 42819.96 47770.78 2014-05-24 09:58:18.000 144 21177.85 13.89 42820.03 47770.83 2014-05-24 09:58:19.000 144 21177.84 13.89 42820.05 47770.91 2014-05-24 09:58:20.000 144 21177.88 13.89 42820.05 47770.92 2014-05-24 09:58:21.000 144 21177.92 13.89 42820.06 47770.98 2014-05-24 09:58:22.000 144 21177.93 13.87 42820.06 47770.98 2014-05-24 09:58:23.000 144 21177.96 13.87 42820.08 47770.99 2014-05-24 09:58:24.000 144 21177.98 13.85 42820.10 47771.02 2014-05-24 09:58:25.000 144 21178.04 13.81 42820.10 47771.04 2014-05-24 09:58:26.000 144 21178.05 13.78 42820.11 47771.06 2014-05-24 09:58:27.000 144 21178.15 13.75 42820.15 47771.09 2014-05-24 09:58:28.000 144 21178.18 13.73 42820.13 47771.12 2014-05-24 09:58:29.000 144 21178.19 13.73 42820.15 47771.12 2014-05-24 09:58:30.000 144 21178.21 13.70 42820.17 47771.17 2014-05-24 09:58:31.000 144 21178.22 13.67 42820.17 47771.16 2014-05-24 09:58:32.000 144 21178.22 13.66 42820.15 47771.17 2014-05-24 09:58:33.000 144 21178.25 13.62 42820.16 47771.20 2014-05-24 09:58:34.000 144 21178.28 13.59 42820.17 47771.21 2014-05-24 09:58:35.000 144 21178.25 13.58 42820.16 47771.22 2014-05-24 09:58:36.000 144 21178.26 13.57 42820.17 47771.20 2014-05-24 09:58:37.000 144 21178.27 13.53 42820.15 47771.22 2014-05-24 09:58:38.000 144 21178.26 13.49 42820.18 47771.20 2014-05-24 09:58:39.000 144 21178.26 13.47 42820.20 47771.22 2014-05-24 09:58:40.000 144 21178.23 13.47 42820.19 47771.23 2014-05-24 09:58:41.000 144 21178.24 13.45 42820.19 47771.21 2014-05-24 09:58:42.000 144 21178.25 13.43 42820.23 47771.22 2014-05-24 09:58:43.000 144 21178.25 13.42 42820.19 47771.22 2014-05-24 09:58:44.000 144 21178.24 13.41 42820.18 47771.23 2014-05-24 09:58:45.000 144 21178.24 13.40 42820.19 47771.23 2014-05-24 09:58:46.000 144 21178.21 13.41 42820.20 47771.23 2014-05-24 09:58:47.000 144 21178.21 13.43 42820.21 47771.21 2014-05-24 09:58:48.000 144 21178.21 13.42 42820.20 47771.22 2014-05-24 09:58:49.000 144 21178.18 13.44 42820.18 47771.22 2014-05-24 09:58:50.000 144 21178.15 13.42 42820.19 47771.20 2014-05-24 09:58:51.000 144 21178.15 13.43 42820.18 47771.20 2014-05-24 09:58:52.000 144 21178.13 13.44 42820.17 47771.21 2014-05-24 09:58:53.000 144 21178.15 13.46 42820.17 47771.18 2014-05-24 09:58:54.000 144 21178.11 13.49 42820.15 47771.20 2014-05-24 09:58:55.000 144 21178.10 13.48 42820.15 47771.16 2014-05-24 09:58:56.000 144 21178.11 13.45 42820.16 47771.13 2014-05-24 09:58:57.000 144 21178.11 13.45 42820.14 47771.10 2014-05-24 09:58:58.000 144 21178.06 13.43 42820.11 47771.11 2014-05-24 09:58:59.000 144 21178.04 13.42 42820.13 47771.09 2014-05-24 09:59:00.000 144 21178.05 13.41 42820.15 47771.10 2014-05-24 09:59:01.000 144 21178.04 13.39 42820.14 47771.10 2014-05-24 09:59:02.000 144 21178.02 13.42 42820.13 47771.11 2014-05-24 09:59:03.000 144 21178.03 13.50 42820.09 47771.10 2014-05-24 09:59:04.000 144 21178.03 13.53 42820.10 47771.08 2014-05-24 09:59:05.000 144 21178.04 13.53 42820.08 47771.06 2014-05-24 09:59:06.000 144 21178.06 13.51 42820.03 47771.04 2014-05-24 09:59:07.000 144 21178.07 13.49 42820.01 47771.02 2014-05-24 09:59:08.000 144 21178.09 13.46 42820.00 47771.02 2014-05-24 09:59:09.000 144 21178.12 13.44 42819.99 47771.01 2014-05-24 09:59:10.000 144 21178.16 13.42 42819.99 47771.02 2014-05-24 09:59:11.000 144 21178.17 13.38 42820.00 47771.05 2014-05-24 09:59:12.000 144 21178.19 13.36 42820.00 47771.06 2014-05-24 09:59:13.000 144 21178.20 13.34 42820.01 47771.06 2014-05-24 09:59:14.000 144 21178.21 13.30 42820.01 47771.08 2014-05-24 09:59:15.000 144 21178.22 13.26 42820.04 47771.05 2014-05-24 09:59:16.000 144 21178.21 13.25 42820.03 47771.08 2014-05-24 09:59:17.000 144 21178.22 13.20 42820.02 47771.08 2014-05-24 09:59:18.000 144 21178.21 13.15 42820.02 47771.10 2014-05-24 09:59:19.000 144 21178.24 13.13 42820.06 47771.12 2014-05-24 09:59:20.000 144 21178.27 13.11 42820.09 47771.15 2014-05-24 09:59:21.000 144 21178.29 13.10 42820.12 47771.17 2014-05-24 09:59:22.000 144 21178.32 13.10 42820.13 47771.20 2014-05-24 09:59:23.000 144 21178.38 13.08 42820.14 47771.22 2014-05-24 09:59:24.000 144 21178.40 13.04 42820.19 47771.26 2014-05-24 09:59:25.000 144 21178.38 13.04 42820.16 47771.26 2014-05-24 09:59:26.000 144 21178.36 13.06 42820.15 47771.28 2014-05-24 09:59:27.000 144 21178.39 13.05 42820.15 47771.27 2014-05-24 09:59:28.000 144 21178.42 13.05 42820.15 47771.29 2014-05-24 09:59:29.000 144 21178.42 13.06 42820.15 47771.28 2014-05-24 09:59:30.000 144 21178.41 13.05 42820.15 47771.29 2014-05-24 09:59:31.000 144 21178.44 13.05 42820.16 47771.29 2014-05-24 09:59:32.000 144 21178.47 13.00 42820.16 47771.32 2014-05-24 09:59:33.000 144 21178.49 12.97 42820.15 47771.32 2014-05-24 09:59:34.000 144 21178.50 12.94 42820.20 47771.34 2014-05-24 09:59:35.000 144 21178.51 12.89 42820.18 47771.35 2014-05-24 09:59:36.000 144 21178.50 12.89 42820.20 47771.36 2014-05-24 09:59:37.000 144 21178.49 12.87 42820.20 47771.36 2014-05-24 09:59:38.000 144 21178.50 12.85 42820.23 47771.40 2014-05-24 09:59:39.000 144 21178.47 12.81 42820.27 47771.40 2014-05-24 09:59:40.000 144 21178.47 12.79 42820.31 47771.42 2014-05-24 09:59:41.000 144 21178.48 12.78 42820.31 47771.42 2014-05-24 09:59:42.000 144 21178.48 12.79 42820.31 47771.44 2014-05-24 09:59:43.000 144 21178.46 12.76 42820.32 47771.44 2014-05-24 09:59:44.000 144 21178.46 12.75 42820.34 47771.45 2014-05-24 09:59:45.000 144 21178.44 12.72 42820.29 47771.45 2014-05-24 09:59:46.000 144 21178.45 12.73 42820.29 47771.44 2014-05-24 09:59:47.000 144 21178.46 12.71 42820.29 47771.43 2014-05-24 09:59:48.000 144 21178.43 12.71 42820.29 47771.45 2014-05-24 09:59:49.000 144 21178.40 12.76 42820.27 47771.42 2014-05-24 09:59:50.000 144 21178.37 12.80 42820.22 47771.37 2014-05-24 09:59:51.000 144 21178.37 12.82 42820.17 47771.33 2014-05-24 09:59:52.000 144 21178.38 12.82 42820.15 47771.28 2014-05-24 09:59:53.000 144 21178.37 12.87 42820.12 47771.25 2014-05-24 09:59:54.000 144 21178.39 12.98 42820.07 47771.22 2014-05-24 09:59:55.000 144 21178.39 13.05 42820.00 47771.16 2014-05-24 09:59:56.000 144 21178.43 13.03 42819.93 47771.09 2014-05-24 09:59:57.000 144 21178.45 13.01 42819.87 47771.03 2014-05-24 09:59:58.000 144 21178.53 12.99 42819.85 47771.02 2014-05-24 09:59:59.000 144 21178.55 12.95 42819.87 47771.04 2014-05-24 10:00:00.000 144 21178.61 12.92 42819.90 47771.06 2014-05-24 10:00:01.000 144 21178.63 12.88 42819.89 47771.09 2014-05-24 10:00:02.000 144 21178.66 12.90 42819.92 47771.12 2014-05-24 10:00:03.000 144 21178.64 13.00 42819.90 47771.12 2014-05-24 10:00:04.000 144 21178.67 13.04 42819.86 47771.13 2014-05-24 10:00:05.000 144 21178.69 13.07 42819.81 47771.11 2014-05-24 10:00:06.000 144 21178.71 13.08 42819.80 47771.06 2014-05-24 10:00:07.000 144 21178.69 13.07 42819.77 47771.05 2014-05-24 10:00:08.000 144 21178.73 13.07 42819.75 47771.03 2014-05-24 10:00:09.000 144 21178.71 13.07 42819.74 47771.03 2014-05-24 10:00:10.000 144 21178.74 13.03 42819.73 47771.02 2014-05-24 10:00:11.000 144 21178.74 12.99 42819.77 47771.07 2014-05-24 10:00:12.000 144 21178.81 12.95 42819.82 47771.09 2014-05-24 10:00:13.000 144 21178.82 12.86 42819.86 47771.14 2014-05-24 10:00:14.000 144 21178.87 12.82 42819.91 47771.18 2014-05-24 10:00:15.000 144 21178.91 12.78 42819.94 47771.24 2014-05-24 10:00:16.000 144 21178.97 12.78 42819.95 47771.28 2014-05-24 10:00:17.000 144 21178.96 12.82 42819.99 47771.35 2014-05-24 10:00:18.000 144 21178.94 12.93 42819.96 47771.33 2014-05-24 10:00:19.000 144 21178.93 13.01 42819.94 47771.32 2014-05-24 10:00:20.000 144 21178.99 13.01 42819.85 47771.28 2014-05-24 10:00:21.000 144 21179.06 12.94 42819.86 47771.24 2014-05-24 10:00:22.000 144 21179.12 12.81 42819.87 47771.27 2014-05-24 10:00:23.000 144 21179.15 12.73 42819.91 47771.31 2014-05-24 10:00:24.000 144 21179.17 12.69 42819.93 47771.38 2014-05-24 10:00:25.000 144 21179.19 12.70 42819.98 47771.41 2014-05-24 10:00:26.000 144 21179.20 12.70 42819.99 47771.45 2014-05-24 10:00:27.000 144 21179.19 12.76 42819.99 47771.46 2014-05-24 10:00:28.000 144 21179.21 12.78 42819.96 47771.47 2014-05-24 10:00:29.000 144 21179.23 12.76 42819.93 47771.42 2014-05-24 10:00:30.000 144 21179.23 12.72 42819.93 47771.44 2014-05-24 10:00:31.000 144 21179.25 12.68 42819.97 47771.43 2014-05-24 10:00:32.000 144 21179.24 12.64 42819.95 47771.44 2014-05-24 10:00:33.000 144 21179.23 12.61 42819.93 47771.44 2014-05-24 10:00:34.000 144 21179.25 12.56 42819.95 47771.47 2014-05-24 10:00:35.000 144 21179.27 12.51 42819.99 47771.46 2014-05-24 10:00:36.000 144 21179.21 12.47 42820.01 47771.46 2014-05-24 10:00:37.000 144 21179.22 12.39 42820.05 47771.50 2014-05-24 10:00:38.000 144 21179.21 12.34 42820.10 47771.51 2014-05-24 10:00:39.000 144 21179.22 12.32 42820.08 47771.55 2014-05-24 10:00:40.000 144 21179.17 12.33 42820.10 47771.57 2014-05-24 10:00:41.000 144 21179.19 12.38 42820.14 47771.58 2014-05-24 10:00:42.000 144 21179.19 12.44 42820.08 47771.57 2014-05-24 10:00:43.000 144 21179.22 12.50 42820.04 47771.53 2014-05-24 10:00:44.000 144 21179.23 12.53 42820.01 47771.48 2014-05-24 10:00:45.000 144 21179.26 12.50 42819.98 47771.48 2014-05-24 10:00:46.000 144 21179.24 12.49 42819.91 47771.44 2014-05-24 10:00:47.000 144 21179.24 12.47 42819.88 47771.41 2014-05-24 10:00:48.000 144 21179.24 12.48 42819.89 47771.39 2014-05-24 10:00:49.000 144 21179.25 12.47 42819.86 47771.36 2014-05-24 10:00:50.000 144 21179.27 12.44 42819.83 47771.37 2014-05-24 10:00:51.000 144 21179.32 12.41 42819.83 47771.35 2014-05-24 10:00:52.000 144 21179.34 12.39 42819.90 47771.38 2014-05-24 10:00:53.000 144 21179.34 12.37 42819.88 47771.38 2014-05-24 10:00:54.000 144 21179.34 12.39 42819.85 47771.38 2014-05-24 10:00:55.000 144 21179.35 12.38 42819.84 47771.39 2014-05-24 10:00:56.000 144 21179.37 12.37 42819.84 47771.37 2014-05-24 10:00:57.000 144 21179.39 12.37 42819.78 47771.35 2014-05-24 10:00:58.000 144 21179.38 12.37 42819.76 47771.36 2014-05-24 10:00:59.000 144 21179.41 12.41 42819.73 47771.33 2014-05-24 10:01:00.000 144 21179.43 12.42 42819.72 47771.30 2014-05-24 10:01:01.000 144 21179.46 12.42 42819.68 47771.28 2014-05-24 10:01:02.000 144 21179.47 12.39 42819.65 47771.28 2014-05-24 10:01:03.000 144 21179.48 12.36 42819.66 47771.26 2014-05-24 10:01:04.000 144 21179.50 12.33 42819.66 47771.29 2014-05-24 10:01:05.000 144 21179.54 12.32 42819.65 47771.30 2014-05-24 10:01:06.000 144 21179.57 12.30 42819.64 47771.30 2014-05-24 10:01:07.000 144 21179.58 12.28 42819.69 47771.32 2014-05-24 10:01:08.000 144 21179.58 12.26 42819.68 47771.34 2014-05-24 10:01:09.000 144 21179.60 12.25 42819.67 47771.35 2014-05-24 10:01:10.000 144 21179.63 12.22 42819.70 47771.38 2014-05-24 10:01:11.000 144 21179.63 12.22 42819.71 47771.40 2014-05-24 10:01:12.000 144 21179.70 12.23 42819.75 47771.44 2014-05-24 10:01:13.000 144 21179.70 12.24 42819.77 47771.46 2014-05-24 10:01:14.000 144 21179.70 12.23 42819.81 47771.48 2014-05-24 10:01:15.000 144 21179.74 12.22 42819.80 47771.54 2014-05-24 10:01:16.000 144 21179.74 12.19 42819.82 47771.53 2014-05-24 10:01:17.000 144 21179.72 12.19 42819.86 47771.55 2014-05-24 10:01:18.000 144 21179.73 12.18 42819.89 47771.57 2014-05-24 10:01:19.000 144 21179.72 12.17 42819.88 47771.56 2014-05-24 10:01:20.000 144 21179.76 12.17 42819.89 47771.59 2014-05-24 10:01:21.000 144 21179.76 12.18 42819.88 47771.60 2014-05-24 10:01:22.000 144 21179.79 12.21 42819.87 47771.62 2014-05-24 10:01:23.000 144 21179.82 12.24 42819.82 47771.60 2014-05-24 10:01:24.000 144 21179.85 12.23 42819.83 47771.62 2014-05-24 10:01:25.000 144 21179.91 12.23 42819.86 47771.62 2014-05-24 10:01:26.000 144 21179.90 12.22 42819.84 47771.60 2014-05-24 10:01:27.000 144 21179.93 12.20 42819.83 47771.65 2014-05-24 10:01:28.000 144 21179.97 12.19 42819.82 47771.63 2014-05-24 10:01:29.000 144 21180.00 12.16 42819.82 47771.68 2014-05-24 10:01:30.000 144 21180.04 12.14 42819.79 47771.70 2014-05-24 10:01:31.000 144 21180.11 12.13 42819.80 47771.71 2014-05-24 10:01:32.000 144 21180.15 12.09 42819.81 47771.73 2014-05-24 10:01:33.000 144 21180.18 12.06 42819.83 47771.77 2014-05-24 10:01:34.000 144 21180.25 12.04 42819.82 47771.80 2014-05-24 10:01:35.000 144 21180.27 12.03 42819.82 47771.82 2014-05-24 10:01:36.000 144 21180.33 12.01 42819.78 47771.80 2014-05-24 10:01:37.000 144 21180.36 11.99 42819.82 47771.83 2014-05-24 10:01:38.000 144 21180.41 11.95 42819.83 47771.83 2014-05-24 10:01:39.000 144 21180.43 11.91 42819.83 47771.86 2014-05-24 10:01:40.000 144 21180.45 11.87 42819.83 47771.88 2014-05-24 10:01:41.000 144 21180.49 11.84 42819.86 47771.92 2014-05-24 10:01:42.000 144 21180.54 11.84 42819.89 47771.96 2014-05-24 10:01:43.000 144 21180.55 11.86 42819.88 47771.97 2014-05-24 10:01:44.000 144 21180.55 11.87 42819.85 47771.98 2014-05-24 10:01:45.000 144 21180.56 11.87 42819.84 47771.94 2014-05-24 10:01:46.000 144 21180.53 11.86 42819.85 47771.95 2014-05-24 10:01:47.000 144 21180.50 11.81 42819.80 47771.93 2014-05-24 10:01:48.000 144 21180.47 11.79 42819.79 47771.93 2014-05-24 10:01:49.000 144 21180.50 11.76 42819.80 47771.91 2014-05-24 10:01:50.000 144 21180.48 11.74 42819.83 47771.91 2014-05-24 10:01:51.000 144 21180.44 11.74 42819.83 47771.89 2014-05-24 10:01:52.000 144 21180.41 11.75 42819.84 47771.89 2014-05-24 10:01:53.000 144 21180.35 11.73 42819.85 47771.86 2014-05-24 10:01:54.000 144 21180.36 11.73 42819.85 47771.85 2014-05-24 10:01:55.000 144 21180.35 11.69 42819.82 47771.85 2014-05-24 10:01:56.000 144 21180.34 11.62 42819.84 47771.86 2014-05-24 10:01:57.000 144 21180.34 11.60 42819.86 47771.86 2014-05-24 10:01:58.000 144 21180.34 11.62 42819.89 47771.88 2014-05-24 10:01:59.000 144 21180.33 11.67 42819.87 47771.86 2014-05-24 10:02:00.000 144 21180.33 11.65 42819.87 47771.86 2014-05-24 10:02:01.000 144 21180.31 11.68 42819.82 47771.84 2014-05-24 10:02:02.000 144 21180.28 11.68 42819.78 47771.84 2014-05-24 10:02:03.000 144 21180.28 11.70 42819.78 47771.81 2014-05-24 10:02:04.000 144 21180.24 11.68 42819.81 47771.78 2014-05-24 10:02:05.000 144 21180.19 11.69 42819.80 47771.78 2014-05-24 10:02:06.000 144 21180.14 11.66 42819.80 47771.77 2014-05-24 10:02:07.000 144 21180.11 11.63 42819.80 47771.76 2014-05-24 10:02:08.000 144 21180.08 11.65 42819.83 47771.76 2014-05-24 10:02:09.000 144 21180.02 11.64 42819.88 47771.75 2014-05-24 10:02:10.000 144 21180.01 11.63 42819.88 47771.75 2014-05-24 10:02:11.000 144 21179.98 11.64 42819.90 47771.73 2014-05-24 10:02:12.000 144 21179.94 11.61 42819.89 47771.73 2014-05-24 10:02:13.000 144 21179.98 11.57 42819.88 47771.71 2014-05-24 10:02:14.000 144 21180.00 11.54 42819.89 47771.71 2014-05-24 10:02:15.000 144 21180.02 11.49 42819.91 47771.72 2014-05-24 10:02:16.000 144 21180.05 11.44 42819.91 47771.74 2014-05-24 10:02:17.000 144 21180.13 11.40 42819.93 47771.79 2014-05-24 10:02:18.000 144 21180.17 11.40 42819.93 47771.79 2014-05-24 10:02:19.000 144 21180.20 11.39 42819.89 47771.85 2014-05-24 10:02:20.000 144 21180.24 11.39 42819.87 47771.87 2014-05-24 10:02:21.000 144 21180.29 11.33 42819.90 47771.86 2014-05-24 10:02:22.000 144 21180.37 11.28 42819.92 47771.93 2014-05-24 10:02:23.000 144 21180.43 11.27 42819.96 47771.97 2014-05-24 10:02:24.000 144 21180.49 11.26 42819.94 47772.01 2014-05-24 10:02:25.000 144 21180.53 11.23 42819.96 47772.05 2014-05-24 10:02:26.000 144 21180.61 11.19 42819.97 47772.07 2014-05-24 10:02:27.000 144 21180.66 11.18 42819.98 47772.13 2014-05-24 10:02:28.000 144 21180.64 11.18 42819.99 47772.13 2014-05-24 10:02:29.000 144 21180.64 11.17 42820.02 47772.16 2014-05-24 10:02:30.000 144 21180.63 11.18 42820.01 47772.14 2014-05-24 10:02:31.000 144 21180.60 11.20 42819.98 47772.13 2014-05-24 10:02:32.000 144 21180.57 11.20 42819.95 47772.10 2014-05-24 10:02:33.000 144 21180.51 11.24 42819.97 47772.07 2014-05-24 10:02:34.000 144 21180.44 11.29 42819.94 47772.04 2014-05-24 10:02:35.000 144 21180.36 11.34 42819.89 47771.97 2014-05-24 10:02:36.000 144 21180.28 11.37 42819.83 47771.91 2014-05-24 10:02:37.000 144 21180.21 11.38 42819.80 47771.86 2014-05-24 10:02:38.000 144 21180.17 11.37 42819.83 47771.81 2014-05-24 10:02:39.000 144 21180.12 11.33 42819.82 47771.80 2014-05-24 10:02:40.000 144 21180.07 11.33 42819.82 47771.73 2014-05-24 10:02:41.000 144 21180.06 11.31 42819.79 47771.73 2014-05-24 10:02:42.000 144 21180.05 11.28 42819.82 47771.71 2014-05-24 10:02:43.000 144 21180.05 11.28 42819.80 47771.70 2014-05-24 10:02:44.000 144 21180.06 11.29 42819.77 47771.67 2014-05-24 10:02:45.000 144 21180.10 11.26 42819.73 47771.70 2014-05-24 10:02:46.000 144 21180.16 11.21 42819.75 47771.69 2014-05-24 10:02:47.000 144 21180.23 11.12 42819.75 47771.72 2014-05-24 10:02:48.000 144 21180.30 11.06 42819.79 47771.76 2014-05-24 10:02:49.000 144 21180.35 10.99 42819.80 47771.80 2014-05-24 10:02:50.000 144 21180.39 10.97 42819.82 47771.84 2014-05-24 10:02:51.000 144 21180.46 10.94 42819.85 47771.90 2014-05-24 10:02:52.000 144 21180.53 10.92 42819.87 47771.92 2014-05-24 10:02:53.000 144 21180.58 10.91 42819.87 47771.97 2014-05-24 10:02:54.000 144 21180.62 10.90 42819.88 47772.02 2014-05-24 10:02:55.000 144 21180.68 10.88 42819.89 47772.03 2014-05-24 10:02:56.000 144 21180.73 10.87 42819.92 47772.06 2014-05-24 10:02:57.000 144 21180.78 10.91 42819.90 47772.09 2014-05-24 10:02:58.000 144 21180.80 10.93 42819.89 47772.09 2014-05-24 10:02:59.000 144 21180.86 10.91 42819.90 47772.14 2014-05-24 10:03:00.000 144 21180.87 10.90 42819.87 47772.12 2014-05-24 10:03:01.000 144 21180.86 10.88 42819.90 47772.12 2014-05-24 10:03:02.000 144 21180.79 10.86 42819.93 47772.13 2014-05-24 10:03:03.000 144 21180.77 10.88 42819.92 47772.14 2014-05-24 10:03:04.000 144 21180.76 10.87 42819.92 47772.11 2014-05-24 10:03:05.000 144 21180.73 10.85 42819.94 47772.11 2014-05-24 10:03:06.000 144 21180.66 10.86 42819.94 47772.13 2014-05-24 10:03:07.000 144 21180.64 10.84 42819.94 47772.08 2014-05-24 10:03:08.000 144 21180.65 10.82 42819.95 47772.07 2014-05-24 10:03:09.000 144 21180.60 10.84 42819.96 47772.07 2014-05-24 10:03:10.000 144 21180.56 10.83 42819.92 47772.05 2014-05-24 10:03:11.000 144 21180.56 10.83 42819.93 47772.04 2014-05-24 10:03:12.000 144 21180.53 10.83 42819.93 47772.02 2014-05-24 10:03:13.000 144 21180.48 10.83 42819.89 47771.98 2014-05-24 10:03:14.000 144 21180.47 10.86 42819.87 47771.97 2014-05-24 10:03:15.000 144 21180.43 10.84 42819.85 47771.94 2014-05-24 10:03:16.000 144 21180.45 10.83 42819.84 47771.92 2014-05-24 10:03:17.000 144 21180.42 10.86 42819.81 47771.90 2014-05-24 10:03:18.000 144 21180.43 10.86 42819.79 47771.88 2014-05-24 10:03:19.000 144 21180.45 10.85 42819.78 47771.84 2014-05-24 10:03:20.000 144 21180.47 10.83 42819.76 47771.83 2014-05-24 10:03:21.000 144 21180.43 10.85 42819.76 47771.82 2014-05-24 10:03:22.000 144 21180.42 10.83 42819.72 47771.82 2014-05-24 10:03:23.000 144 21180.43 10.83 42819.71 47771.79 2014-05-24 10:03:24.000 144 21180.43 10.81 42819.69 47771.78 2014-05-24 10:03:25.000 144 21180.39 10.77 42819.71 47771.74 2014-05-24 10:03:26.000 144 21180.36 10.75 42819.72 47771.74 2014-05-24 10:03:27.000 144 21180.33 10.76 42819.71 47771.74 2014-05-24 10:03:28.000 144 21180.33 10.78 42819.71 47771.73 2014-05-24 10:03:29.000 144 21180.27 10.85 42819.68 47771.69 2014-05-24 10:03:30.000 144 21180.25 10.90 42819.65 47771.67 2014-05-24 10:03:31.000 144 21180.25 10.92 42819.63 47771.64 2014-05-24 10:03:32.000 144 21180.27 10.92 42819.58 47771.61 2014-05-24 10:03:33.000 144 21180.27 10.95 42819.52 47771.57 2014-05-24 10:03:34.000 144 21180.25 10.97 42819.49 47771.53 2014-05-24 10:03:35.000 144 21180.24 10.98 42819.49 47771.51 2014-05-24 10:03:36.000 144 21180.26 10.98 42819.51 47771.50 2014-05-24 10:03:37.000 144 21180.28 10.97 42819.46 47771.46 2014-05-24 10:03:38.000 144 21180.27 10.96 42819.44 47771.49 2014-05-24 10:03:39.000 144 21180.28 10.95 42819.45 47771.45 2014-05-24 10:03:40.000 144 21180.32 10.94 42819.46 47771.47 2014-05-24 10:03:41.000 144 21180.33 10.90 42819.44 47771.47 2014-05-24 10:03:42.000 144 21180.36 10.88 42819.50 47771.50 2014-05-24 10:03:43.000 144 21180.41 10.84 42819.55 47771.53 2014-05-24 10:03:44.000 144 21180.42 10.82 42819.54 47771.57 2014-05-24 10:03:45.000 144 21180.45 10.81 42819.56 47771.58 2014-05-24 10:03:46.000 144 21180.47 10.77 42819.57 47771.59 2014-05-24 10:03:47.000 144 21180.49 10.77 42819.54 47771.62 2014-05-24 10:03:48.000 144 21180.51 10.74 42819.53 47771.62 2014-05-24 10:03:49.000 144 21180.51 10.73 42819.53 47771.64 2014-05-24 10:03:50.000 144 21180.52 10.75 42819.53 47771.61 2014-05-24 10:03:51.000 144 21180.48 10.77 42819.52 47771.63 2014-05-24 10:03:52.000 144 21180.40 10.82 42819.48 47771.60 2014-05-24 10:03:53.000 144 21180.37 10.82 42819.45 47771.56 2014-05-24 10:03:54.000 144 21180.38 10.81 42819.42 47771.53 2014-05-24 10:03:55.000 144 21180.34 10.82 42819.42 47771.49 2014-05-24 10:03:56.000 144 21180.30 10.83 42819.41 47771.45 2014-05-24 10:03:57.000 144 21180.27 10.83 42819.42 47771.40 2014-05-24 10:03:58.000 144 21180.25 10.82 42819.39 47771.39 2014-05-24 10:03:59.000 144 21180.26 10.80 42819.38 47771.39 2014-05-24 10:04:00.000 144 21180.24 10.79 42819.40 47771.39 2014-05-24 10:04:01.000 144 21180.23 10.76 42819.36 47771.40 2014-05-24 10:04:02.000 144 21180.22 10.76 42819.35 47771.38 2014-05-24 10:04:03.000 144 21180.20 10.75 42819.41 47771.37 2014-05-24 10:04:04.000 144 21180.18 10.78 42819.41 47771.37 2014-05-24 10:04:05.000 144 21180.19 10.79 42819.40 47771.38 2014-05-24 10:04:06.000 144 21180.20 10.81 42819.38 47771.36 2014-05-24 10:04:07.000 144 21180.20 10.85 42819.33 47771.36 2014-05-24 10:04:08.000 144 21180.21 10.90 42819.27 47771.33 2014-05-24 10:04:09.000 144 21180.26 10.90 42819.26 47771.33 2014-05-24 10:04:10.000 144 21180.30 10.86 42819.22 47771.29 2014-05-24 10:04:11.000 144 21180.33 10.83 42819.23 47771.31 2014-05-24 10:04:12.000 144 21180.37 10.80 42819.22 47771.32 2014-05-24 10:04:13.000 144 21180.40 10.79 42819.23 47771.32 2014-05-24 10:04:14.000 144 21180.43 10.78 42819.22 47771.33 2014-05-24 10:04:15.000 144 21180.41 10.75 42819.23 47771.33 2014-05-24 10:04:16.000 144 21180.42 10.71 42819.25 47771.35 2014-05-24 10:04:17.000 144 21180.42 10.64 42819.25 47771.35 2014-05-24 10:04:18.000 144 21180.41 10.60 42819.28 47771.39 2014-05-24 10:04:19.000 144 21180.44 10.58 42819.30 47771.40 2014-05-24 10:04:20.000 144 21180.45 10.53 42819.28 47771.42 2014-05-24 10:04:21.000 144 21180.39 10.49 42819.32 47771.42 2014-05-24 10:04:22.000 144 21180.38 10.49 42819.30 47771.43 2014-05-24 10:04:23.000 144 21180.39 10.47 42819.32 47771.38 2014-05-24 10:04:24.000 144 21180.38 10.46 42819.29 47771.40 2014-05-24 10:04:25.000 144 21180.32 10.45 42819.26 47771.37 2014-05-24 10:04:26.000 144 21180.31 10.44 42819.30 47771.34 2014-05-24 10:04:27.000 144 21180.27 10.40 42819.32 47771.33 2014-05-24 10:04:28.000 144 21180.30 10.37 42819.28 47771.32 2014-05-24 10:04:29.000 144 21180.34 10.36 42819.28 47771.34 2014-05-24 10:04:30.000 144 21180.40 10.37 42819.26 47771.34 2014-05-24 10:04:31.000 144 21180.43 10.37 42819.26 47771.36 2014-05-24 10:04:32.000 144 21180.47 10.37 42819.23 47771.36 2014-05-24 10:04:33.000 144 21180.52 10.35 42819.25 47771.38 2014-05-24 10:04:34.000 144 21180.60 10.29 42819.25 47771.40 2014-05-24 10:04:35.000 144 21180.67 10.29 42819.25 47771.41 2014-05-24 10:04:36.000 144 21180.69 10.32 42819.26 47771.46 2014-05-24 10:04:37.000 144 21180.71 10.32 42819.27 47771.45 2014-05-24 10:04:38.000 144 21180.75 10.32 42819.26 47771.49 2014-05-24 10:04:39.000 144 21180.77 10.35 42819.27 47771.48 2014-05-24 10:04:40.000 144 21180.77 10.32 42819.28 47771.49 2014-05-24 10:04:41.000 144 21180.77 10.30 42819.28 47771.51 2014-05-24 10:04:42.000 144 21180.75 10.32 42819.29 47771.52 2014-05-24 10:04:43.000 144 21180.72 10.34 42819.30 47771.54 2014-05-24 10:04:44.000 144 21180.70 10.34 42819.34 47771.56 2014-05-24 10:04:45.000 144 21180.68 10.35 42819.38 47771.56 2014-05-24 10:04:46.000 144 21180.65 10.36 42819.34 47771.60 2014-05-24 10:04:47.000 144 21180.62 10.38 42819.34 47771.55 2014-05-24 10:04:48.000 144 21180.59 10.42 42819.32 47771.55 2014-05-24 10:04:49.000 144 21180.54 10.50 42819.35 47771.53 2014-05-24 10:04:50.000 144 21180.51 10.50 42819.33 47771.51 2014-05-24 10:04:51.000 144 21180.51 10.47 42819.31 47771.46 2014-05-24 10:04:52.000 144 21180.51 10.48 42819.34 47771.46 2014-05-24 10:04:53.000 144 21180.53 10.48 42819.32 47771.44 2014-05-24 10:04:54.000 144 21180.55 10.47 42819.32 47771.43 2014-05-24 10:04:55.000 144 21180.57 10.47 42819.30 47771.46 2014-05-24 10:04:56.000 144 21180.62 10.46 42819.32 47771.45 2014-05-24 10:04:57.000 144 21180.68 10.46 42819.37 47771.50 2014-05-24 10:04:58.000 144 21180.74 10.45 42819.30 47771.48 2014-05-24 10:04:59.000 144 21180.77 10.43 42819.33 47771.51 2014-05-24 10:05:00.000 144 21180.80 10.42 42819.32 47771.54 2014-05-24 10:05:01.000 144 21180.84 10.44 42819.28 47771.56 2014-05-24 10:05:02.000 144 21180.88 10.44 42819.32 47771.58 2014-05-24 10:05:03.000 144 21180.91 10.44 42819.30 47771.59 2014-05-24 10:05:04.000 144 21180.94 10.43 42819.24 47771.60 2014-05-24 10:05:05.000 144 21180.98 10.43 42819.25 47771.59 2014-05-24 10:05:06.000 144 21180.96 10.42 42819.26 47771.58 2014-05-24 10:05:07.000 144 21180.96 10.40 42819.27 47771.60 2014-05-24 10:05:08.000 144 21180.93 10.42 42819.27 47771.59 2014-05-24 10:05:09.000 144 21180.90 10.40 42819.28 47771.59 2014-05-24 10:05:10.000 144 21180.87 10.41 42819.33 47771.58 2014-05-24 10:05:11.000 144 21180.84 10.41 42819.31 47771.57 2014-05-24 10:05:12.000 144 21180.79 10.43 42819.32 47771.56 2014-05-24 10:05:13.000 144 21180.72 10.43 42819.31 47771.53 2014-05-24 10:05:14.000 144 21180.70 10.43 42819.30 47771.53 2014-05-24 10:05:15.000 144 21180.67 10.46 42819.27 47771.49 2014-05-24 10:05:16.000 144 21180.58 10.47 42819.27 47771.48 2014-05-24 10:05:17.000 144 21180.56 10.47 42819.29 47771.45 2014-05-24 10:05:18.000 144 21180.52 10.47 42819.26 47771.41 2014-05-24 10:05:19.000 144 21180.48 10.48 42819.28 47771.42 2014-05-24 10:05:20.000 144 21180.47 10.50 42819.26 47771.40 2014-05-24 10:05:21.000 144 21180.46 10.52 42819.25 47771.36 2014-05-24 10:05:22.000 144 21180.47 10.53 42819.24 47771.38 2014-05-24 10:05:23.000 144 21180.51 10.52 42819.20 47771.36 2014-05-24 10:05:24.000 144 21180.54 10.54 42819.21 47771.37 2014-05-24 10:05:25.000 144 21180.56 10.57 42819.19 47771.35 2014-05-24 10:05:26.000 144 21180.58 10.55 42819.22 47771.34 2014-05-24 10:05:27.000 144 21180.64 10.56 42819.19 47771.39 2014-05-24 10:05:28.000 144 21180.66 10.54 42819.19 47771.38 2014-05-24 10:05:29.000 144 21180.70 10.49 42819.21 47771.40 2014-05-24 10:05:30.000 144 21180.72 10.46 42819.19 47771.41 2014-05-24 10:05:31.000 144 21180.73 10.46 42819.19 47771.46 2014-05-24 10:05:32.000 144 21180.77 10.44 42819.26 47771.48 2014-05-24 10:05:33.000 144 21180.81 10.41 42819.27 47771.49 2014-05-24 10:05:34.000 144 21180.81 10.39 42819.26 47771.53 2014-05-24 10:05:35.000 144 21180.82 10.39 42819.28 47771.54 2014-05-24 10:05:36.000 144 21180.86 10.35 42819.28 47771.54 2014-05-24 10:05:37.000 144 21180.83 10.35 42819.29 47771.57 2014-05-24 10:05:38.000 144 21180.85 10.34 42819.29 47771.56 2014-05-24 10:05:39.000 144 21180.85 10.29 42819.29 47771.59 2014-05-24 10:05:40.000 144 21180.84 10.27 42819.29 47771.60 2014-05-24 10:05:41.000 144 21180.84 10.30 42819.31 47771.59 2014-05-24 10:05:42.000 144 21180.79 10.30 42819.31 47771.57 2014-05-24 10:05:43.000 144 21180.78 10.28 42819.28 47771.56 2014-05-24 10:05:44.000 144 21180.78 10.29 42819.26 47771.57 2014-05-24 10:05:45.000 144 21180.79 10.27 42819.25 47771.52 2014-05-24 10:05:46.000 144 21180.81 10.25 42819.26 47771.54 2014-05-24 10:05:47.000 144 21180.81 10.19 42819.26 47771.51 2014-05-24 10:05:48.000 144 21180.80 10.16 42819.28 47771.55 2014-05-24 10:05:49.000 144 21180.81 10.12 42819.28 47771.55 2014-05-24 10:05:50.000 144 21180.83 10.06 42819.31 47771.56 2014-05-24 10:05:51.000 144 21180.88 10.01 42819.35 47771.61 2014-05-24 10:05:52.000 144 21180.90 9.99 42819.36 47771.65 2014-05-24 10:05:53.000 144 21180.90 9.98 42819.36 47771.69 2014-05-24 10:05:54.000 144 21180.90 9.93 42819.37 47771.68 2014-05-24 10:05:55.000 144 21180.89 9.92 42819.38 47771.69 2014-05-24 10:05:56.000 144 21180.88 9.93 42819.37 47771.70 2014-05-24 10:05:57.000 144 21180.87 9.92 42819.36 47771.71 2014-05-24 10:05:58.000 144 21180.83 9.93 42819.34 47771.66 2014-05-24 10:05:59.000 144 21180.87 9.89 42819.31 47771.64 2014-05-24 10:06:00.000 144 21180.87 9.84 42819.30 47771.64 2014-05-24 10:06:01.000 144 21180.76 9.79 42819.33 47771.61 2014-05-24 10:06:02.000 144 21180.70 9.77 42819.35 47771.59 2014-05-24 10:06:03.000 144 21180.66 9.75 42819.37 47771.60 2014-05-24 10:06:04.000 144 21180.64 9.75 42819.38 47771.57 2014-05-24 10:06:05.000 144 21180.61 9.73 42819.37 47771.56 2014-05-24 10:06:06.000 144 21180.55 9.76 42819.33 47771.55 2014-05-24 10:06:07.000 144 21180.50 9.74 42819.34 47771.52 2014-05-24 10:06:08.000 144 21180.43 9.74 42819.32 47771.45 2014-05-24 10:06:09.000 144 21180.40 9.74 42819.32 47771.43 2014-05-24 10:06:10.000 144 21180.36 9.75 42819.31 47771.38 2014-05-24 10:06:11.000 144 21180.29 9.79 42819.32 47771.35 2014-05-24 10:06:12.000 144 21180.30 9.85 42819.26 47771.33 2014-05-24 10:06:13.000 144 21180.26 9.89 42819.22 47771.26 2014-05-24 10:06:14.000 144 21180.27 9.87 42819.22 47771.25 2014-05-24 10:06:15.000 144 21180.24 9.88 42819.15 47771.24 2014-05-24 10:06:16.000 144 21180.22 9.87 42819.18 47771.23 2014-05-24 10:06:17.000 144 21180.23 9.86 42819.18 47771.21 2014-05-24 10:06:18.000 144 21180.26 9.88 42819.21 47771.23 2014-05-24 10:06:19.000 144 21180.24 9.91 42819.21 47771.21 2014-05-24 10:06:20.000 144 21180.22 9.92 42819.18 47771.20 2014-05-24 10:06:21.000 144 21180.20 9.98 42819.17 47771.19 2014-05-24 10:06:22.000 144 21180.14 10.06 42819.15 47771.16 2014-05-24 10:06:23.000 144 21180.12 10.09 42819.12 47771.09 2014-05-24 10:06:24.000 144 21180.11 10.11 42819.11 47771.05 2014-05-24 10:06:25.000 144 21180.10 10.12 42819.04 47771.03 2014-05-24 10:06:26.000 144 21180.08 10.11 42819.06 47771.03 2014-05-24 10:06:27.000 144 21180.08 10.14 42819.05 47771.00 2014-05-24 10:06:28.000 144 21180.10 10.18 42819.04 47770.99 2014-05-24 10:06:29.000 144 21180.08 10.23 42818.95 47770.96 2014-05-24 10:06:30.000 144 21180.14 10.24 42818.96 47770.95 2014-05-24 10:06:31.000 144 21180.14 10.23 42818.95 47770.92 2014-05-24 10:06:32.000 144 21180.17 10.18 42818.96 47770.92 2014-05-24 10:06:33.000 144 21180.21 10.15 42818.97 47770.93 2014-05-24 10:06:34.000 144 21180.25 10.10 42818.98 47770.97 2014-05-24 10:06:35.000 144 21180.29 10.08 42818.98 47770.98 2014-05-24 10:06:36.000 144 21180.31 10.10 42818.99 47771.03 2014-05-24 10:06:37.000 144 21180.32 10.09 42819.00 47771.03 2014-05-24 10:06:38.000 144 21180.33 10.10 42818.98 47771.08 2014-05-24 10:06:39.000 144 21180.34 10.09 42819.00 47771.04 2014-05-24 10:06:40.000 144 21180.35 10.09 42819.01 47771.10 2014-05-24 10:06:41.000 144 21180.33 10.07 42818.97 47771.05 2014-05-24 10:06:42.000 144 21180.37 10.05 42818.98 47771.09 2014-05-24 10:06:43.000 144 21180.36 10.04 42818.96 47771.06 2014-05-24 10:06:44.000 144 21180.39 10.04 42818.98 47771.06 2014-05-24 10:06:45.000 144 21180.35 10.06 42818.96 47771.06 2014-05-24 10:06:46.000 144 21180.38 10.07 42818.94 47771.07 2014-05-24 10:06:47.000 144 21180.39 10.05 42818.91 47771.05 2014-05-24 10:06:48.000 144 21180.38 10.05 42818.89 47771.03 2014-05-24 10:06:49.000 144 21180.36 10.05 42818.90 47771.02 2014-05-24 10:06:50.000 144 21180.33 10.04 42818.89 47770.99 2014-05-24 10:06:51.000 144 21180.30 10.05 42818.89 47770.98 2014-05-24 10:06:52.000 144 21180.28 10.07 42818.90 47770.94 2014-05-24 10:06:53.000 144 21180.28 10.07 42818.88 47770.95 2014-05-24 10:06:54.000 144 21180.29 10.07 42818.84 47770.92 2014-05-24 10:06:55.000 144 21180.29 10.06 42818.82 47770.93 2014-05-24 10:06:56.000 144 21180.32 10.02 42818.85 47770.93 2014-05-24 10:06:57.000 144 21180.33 9.95 42818.87 47770.94 2014-05-24 10:06:58.000 144 21180.33 9.89 42818.89 47770.97 2014-05-24 10:06:59.000 144 21180.31 9.88 42818.94 47770.99 2014-05-24 10:07:00.000 144 21180.32 9.86 42818.98 47771.03 2014-05-24 10:07:01.000 144 21180.33 9.86 42819.02 47771.04 2014-05-24 10:07:02.000 144 21180.31 9.88 42819.03 47771.08 2014-05-24 10:07:03.000 144 21180.28 9.91 42819.05 47771.06 2014-05-24 10:07:04.000 144 21180.26 9.96 42819.01 47771.07 2014-05-24 10:07:05.000 144 21180.24 10.00 42818.95 47771.03 2014-05-24 10:07:06.000 144 21180.19 10.03 42818.93 47771.01 2014-05-24 10:07:07.000 144 21180.17 10.05 42818.91 47770.96 2014-05-24 10:07:08.000 144 21180.11 10.06 42818.89 47770.91 2014-05-24 10:07:09.000 144 21180.06 10.04 42818.88 47770.86 2014-05-24 10:07:10.000 144 21180.06 10.00 42818.87 47770.84 2014-05-24 10:07:11.000 144 21180.04 9.98 42818.83 47770.79 2014-05-24 10:07:12.000 144 21180.04 9.96 42818.79 47770.79 2014-05-24 10:07:13.000 144 21180.04 9.96 42818.76 47770.77 2014-05-24 10:07:14.000 144 21180.05 9.93 42818.76 47770.75 2014-05-24 10:07:15.000 144 21180.04 9.90 42818.78 47770.76 2014-05-24 10:07:16.000 144 21180.09 9.88 42818.75 47770.72 2014-05-24 10:07:17.000 144 21180.13 9.86 42818.73 47770.77 2014-05-24 10:07:18.000 144 21180.15 9.89 42818.70 47770.76 2014-05-24 10:07:19.000 144 21180.17 9.90 42818.66 47770.75 2014-05-24 10:07:20.000 144 21180.23 9.90 42818.62 47770.72 2014-05-24 10:07:21.000 144 21180.24 9.90 42818.64 47770.71 2014-05-24 10:07:22.000 144 21180.25 9.94 42818.57 47770.69 2014-05-24 10:07:23.000 144 21180.26 9.96 42818.51 47770.64 2014-05-24 10:07:24.000 144 21180.31 9.95 42818.46 47770.61 2014-05-24 10:07:25.000 144 21180.40 9.89 42818.43 47770.60 2014-05-24 10:07:26.000 144 21180.49 9.76 42818.43 47770.62 2014-05-24 10:07:27.000 144 21180.54 9.65 42818.45 47770.66 2014-05-24 10:07:28.000 144 21180.58 9.59 42818.55 47770.73 2014-05-24 10:07:29.000 144 21180.58 9.55 42818.57 47770.76 2014-05-24 10:07:30.000 144 21180.63 9.52 42818.58 47770.80 2014-05-24 10:07:31.000 144 21180.66 9.48 42818.56 47770.84 2014-05-24 10:07:32.000 144 21180.67 9.47 42818.56 47770.84 2014-05-24 10:07:33.000 144 21180.72 9.43 42818.60 47770.86 2014-05-24 10:07:34.000 144 21180.77 9.37 42818.61 47770.91 2014-05-24 10:07:35.000 144 21180.80 9.31 42818.65 47770.97 2014-05-24 10:07:36.000 144 21180.87 9.27 42818.69 47771.00 2014-05-24 10:07:37.000 144 21180.87 9.26 42818.72 47771.06 2014-05-24 10:07:38.000 144 21180.86 9.27 42818.75 47771.08 2014-05-24 10:07:39.000 144 21180.86 9.29 42818.76 47771.09 2014-05-24 10:07:40.000 144 21180.90 9.30 42818.76 47771.07 2014-05-24 10:07:41.000 144 21180.95 9.28 42818.73 47771.08 2014-05-24 10:07:42.000 144 21180.99 9.25 42818.73 47771.09 2014-05-24 10:07:43.000 144 21181.04 9.25 42818.72 47771.12 2014-05-24 10:07:44.000 144 21181.04 9.23 42818.72 47771.14 2014-05-24 10:07:45.000 144 21181.07 9.21 42818.75 47771.18 2014-05-24 10:07:46.000 144 21181.08 9.17 42818.80 47771.17 2014-05-24 10:07:47.000 144 21181.08 9.19 42818.81 47771.20 2014-05-24 10:07:48.000 144 21181.07 9.21 42818.82 47771.23 2014-05-24 10:07:49.000 144 21181.05 9.31 42818.77 47771.21 2014-05-24 10:07:50.000 144 21181.06 9.37 42818.72 47771.18 2014-05-24 10:07:51.000 144 21181.04 9.39 42818.65 47771.15 2014-05-24 10:07:52.000 144 21180.99 9.42 42818.65 47771.08 2014-05-24 10:07:53.000 144 21180.98 9.39 42818.62 47771.04 2014-05-24 10:07:54.000 144 21180.95 9.39 42818.59 47771.04 2014-05-24 10:07:55.000 144 21180.92 9.41 42818.59 47771.01 2014-05-24 10:07:56.000 144 21180.94 9.41 42818.57 47770.98 2014-05-24 10:07:57.000 144 21180.90 9.40 42818.59 47770.95 2014-05-24 10:07:58.000 144 21180.86 9.37 42818.60 47770.97 2014-05-24 10:07:59.000 144 21180.86 9.37 42818.56 47770.95 2014-05-24 10:08:00.000 144 21180.89 9.37 42818.58 47770.94 2014-05-24 10:08:01.000 144 21180.85 9.37 42818.56 47770.93 2014-05-24 10:08:02.000 144 21180.87 9.36 42818.59 47770.94 2014-05-24 10:08:03.000 144 21180.89 9.34 42818.56 47770.97 2014-05-24 10:08:04.000 144 21180.91 9.33 42818.57 47770.97 2014-05-24 10:08:05.000 144 21180.92 9.32 42818.59 47770.99 2014-05-24 10:08:06.000 144 21180.93 9.29 42818.63 47771.01 2014-05-24 10:08:07.000 144 21180.95 9.29 42818.65 47771.05 2014-05-24 10:08:08.000 144 21181.00 9.30 42818.63 47771.05 2014-05-24 10:08:09.000 144 21181.02 9.30 42818.63 47771.07 2014-05-24 10:08:10.000 144 21181.02 9.28 42818.58 47771.07 2014-05-24 10:08:11.000 144 21181.05 9.23 42818.56 47771.04 2014-05-24 10:08:12.000 144 21181.05 9.20 42818.55 47771.03 2014-05-24 10:08:13.000 144 21181.02 9.17 42818.59 47771.03 2014-05-24 10:08:14.000 144 21180.98 9.14 42818.61 47771.01 2014-05-24 10:08:15.000 144 21180.95 9.07 42818.61 47771.02 2014-05-24 10:08:16.000 144 21180.93 9.02 42818.63 47771.04 2014-05-24 10:08:17.000 144 21180.91 9.01 42818.64 47771.08 2014-05-24 10:08:18.000 144 21180.92 9.02 42818.65 47771.05 2014-05-24 10:08:19.000 144 21180.95 9.00 42818.65 47771.07 2014-05-24 10:08:20.000 144 21180.96 8.98 42818.61 47771.06 2014-05-24 10:08:21.000 144 21180.97 8.95 42818.63 47771.04 2014-05-24 10:08:22.000 144 21180.97 8.92 42818.63 47771.06 2014-05-24 10:08:23.000 144 21180.96 8.87 42818.62 47771.04 2014-05-24 10:08:24.000 144 21180.96 8.82 42818.62 47771.04 2014-05-24 10:08:25.000 144 21180.96 8.81 42818.60 47771.03 2014-05-24 10:08:26.000 144 21180.97 8.79 42818.61 47771.06 2014-05-24 10:08:27.000 144 21180.98 8.80 42818.62 47771.05 2014-05-24 10:08:28.000 144 21180.95 8.76 42818.64 47771.05 2014-05-24 10:08:29.000 144 21180.92 8.74 42818.61 47771.03 2014-05-24 10:08:30.000 144 21180.94 8.74 42818.64 47771.02 2014-05-24 10:08:31.000 144 21180.93 8.77 42818.61 47771.04 2014-05-24 10:08:32.000 144 21180.92 8.80 42818.61 47771.02 2014-05-24 10:08:33.000 144 21180.94 8.82 42818.58 47771.02 2014-05-24 10:08:34.000 144 21180.95 8.86 42818.55 47770.98 2014-05-24 10:08:35.000 144 21180.95 8.85 42818.55 47770.98 2014-05-24 10:08:36.000 144 21180.95 8.86 42818.54 47770.95 2014-05-24 10:08:37.000 144 21180.98 8.86 42818.55 47770.96 2014-05-24 10:08:38.000 144 21180.98 8.81 42818.55 47770.95 2014-05-24 10:08:39.000 144 21181.00 8.78 42818.55 47770.96 2014-05-24 10:08:40.000 144 21181.06 8.74 42818.51 47770.95 2014-05-24 10:08:41.000 144 21181.08 8.73 42818.52 47770.99 2014-05-24 10:08:42.000 144 21181.04 8.71 42818.54 47771.01 2014-05-24 10:08:43.000 144 21181.08 8.68 42818.54 47771.02 2014-05-24 10:08:44.000 144 21181.15 8.66 42818.56 47771.06 2014-05-24 10:08:45.000 144 21181.18 8.67 42818.57 47771.05 2014-05-24 10:08:46.000 144 21181.19 8.66 42818.58 47771.09 2014-05-24 10:08:47.000 144 21181.22 8.62 42818.58 47771.07 2014-05-24 10:08:48.000 144 21181.22 8.59 42818.57 47771.11 2014-05-24 10:08:49.000 144 21181.19 8.62 42818.55 47771.11 2014-05-24 10:08:50.000 144 21181.14 8.70 42818.54 47771.08 2014-05-24 10:08:51.000 144 21181.09 8.75 42818.51 47771.03 2014-05-24 10:08:52.000 144 21181.07 8.75 42818.42 47770.99 2014-05-24 10:08:53.000 144 21181.06 8.75 42818.36 47770.91 2014-05-24 10:08:54.000 144 21180.99 8.77 42818.39 47770.89 2014-05-24 10:08:55.000 144 21180.95 8.82 42818.36 47770.85 2014-05-24 10:08:56.000 144 21180.92 8.85 42818.31 47770.80 2014-05-24 10:08:57.000 144 21180.91 8.87 42818.29 47770.77 2014-05-24 10:08:58.000 144 21180.87 8.89 42818.25 47770.73 2014-05-24 10:08:59.000 144 21180.85 8.84 42818.26 47770.68 2014-05-24 10:09:00.000 144 21180.84 8.74 42818.27 47770.69 2014-05-24 10:09:01.000 144 21180.84 8.66 42818.34 47770.73 2014-05-24 10:09:02.000 144 21180.86 8.63 42818.41 47770.77 2014-05-24 10:09:03.000 144 21180.88 8.63 42818.50 47770.87 2014-05-24 10:09:04.000 144 21180.90 8.62 42818.56 47770.89 2014-05-24 10:09:05.000 144 21180.91 8.64 42818.57 47770.95 2014-05-24 10:09:06.000 144 21180.96 8.63 42818.55 47770.96 2014-05-24 10:09:07.000 144 21180.98 8.67 42818.56 47770.99 2014-05-24 10:09:08.000 144 21181.00 8.70 42818.57 47771.02 2014-05-24 10:09:09.000 144 21181.04 8.71 42818.56 47771.03 2014-05-24 10:09:10.000 144 21181.06 8.73 42818.56 47771.03 2014-05-24 10:09:11.000 144 21181.07 8.76 42818.53 47771.03 2014-05-24 10:09:12.000 144 21181.10 8.81 42818.47 47771.01 2014-05-24 10:09:13.000 144 21181.12 8.87 42818.44 47770.99 2014-05-24 10:09:14.000 144 21181.15 8.89 42818.44 47770.99 2014-05-24 10:09:15.000 144 21181.18 8.89 42818.39 47770.95 2014-05-24 10:09:16.000 144 21181.13 8.93 42818.36 47770.93 2014-05-24 10:09:17.000 144 21181.09 8.96 42818.30 47770.89 2014-05-24 10:09:18.000 144 21181.06 8.99 42818.33 47770.83 2014-05-24 10:09:19.000 144 21181.04 9.03 42818.30 47770.80 2014-05-24 10:09:20.000 144 21181.03 9.03 42818.23 47770.77 2014-05-24 10:09:21.000 144 21181.02 9.03 42818.23 47770.74 2014-05-24 10:09:22.000 144 21181.05 9.02 42818.20 47770.72 2014-05-24 10:09:23.000 144 21181.07 8.97 42818.18 47770.66 2014-05-24 10:09:24.000 144 21181.09 8.96 42818.17 47770.71 2014-05-24 10:09:25.000 144 21181.10 8.92 42818.16 47770.68 2014-05-24 10:09:26.000 144 21181.09 8.88 42818.17 47770.70 2014-05-24 10:09:27.000 144 21181.09 8.87 42818.20 47770.71 2014-05-24 10:09:28.000 144 21181.08 8.86 42818.19 47770.69 2014-05-24 10:09:29.000 144 21181.05 8.84 42818.22 47770.73 2014-05-24 10:09:30.000 144 21181.02 8.85 42818.21 47770.68 2014-05-24 10:09:31.000 144 21180.99 8.89 42818.19 47770.68 2014-05-24 10:09:32.000 144 21180.94 8.91 42818.15 47770.65 2014-05-24 10:09:33.000 144 21180.91 8.93 42818.13 47770.61 2014-05-24 10:09:34.000 144 21180.93 8.93 42818.08 47770.58 2014-05-24 10:09:35.000 144 21180.93 8.94 42818.09 47770.57 2014-05-24 10:09:36.000 144 21180.92 8.95 42818.10 47770.57 2014-05-24 10:09:37.000 144 21180.91 8.96 42818.08 47770.55 2014-05-24 10:09:38.000 144 21180.92 8.96 42818.06 47770.57 2014-05-24 10:09:39.000 144 21180.96 8.92 42818.07 47770.53 2014-05-24 10:09:40.000 144 21181.00 8.91 42818.07 47770.59 2014-05-24 10:09:41.000 144 21181.04 8.88 42818.06 47770.59 2014-05-24 10:09:42.000 144 21181.07 8.88 42818.08 47770.60 2014-05-24 10:09:43.000 144 21181.12 8.87 42818.12 47770.64 2014-05-24 10:09:44.000 144 21181.16 8.87 42818.13 47770.67 2014-05-24 10:09:45.000 144 21181.22 8.84 42818.14 47770.67 2014-05-24 10:09:46.000 144 21181.25 8.85 42818.14 47770.73 2014-05-24 10:09:47.000 144 21181.25 8.84 42818.15 47770.76 2014-05-24 10:09:48.000 144 21181.29 8.83 42818.17 47770.76 2014-05-24 10:09:49.000 144 21181.36 8.75 42818.20 47770.79 2014-05-24 10:09:50.000 144 21181.37 8.73 42818.28 47770.84 2014-05-24 10:09:51.000 144 21181.40 8.72 42818.27 47770.89 2014-05-24 10:09:52.000 144 21181.38 8.69 42818.28 47770.92 2014-05-24 10:09:53.000 144 21181.35 8.71 42818.32 47770.92 2014-05-24 10:09:54.000 144 21181.35 8.70 42818.31 47770.94 2014-05-24 10:09:55.000 144 21181.30 8.68 42818.30 47770.92 2014-05-24 10:09:56.000 144 21181.28 8.65 42818.31 47770.89 2014-05-24 10:09:57.000 144 21181.23 8.63 42818.29 47770.88 2014-05-24 10:09:58.000 144 21181.17 8.60 42818.32 47770.89 2014-05-24 10:09:59.000 144 21181.13 8.60 42818.31 47770.85 2014-05-24 10:10:00.000 144 21181.08 8.58 42818.31 47770.88 2014-05-24 10:10:01.000 144 21181.04 8.54 42818.30 47770.81 2014-05-24 10:10:02.000 144 21180.97 8.56 42818.30 47770.82 2014-05-24 10:10:03.000 144 21180.96 8.56 42818.29 47770.80 2014-05-24 10:10:04.000 144 21180.96 8.56 42818.28 47770.78 2014-05-24 10:10:05.000 144 21180.94 8.56 42818.28 47770.75 2014-05-24 10:10:06.000 144 21180.89 8.59 42818.25 47770.76 2014-05-24 10:10:07.000 144 21180.83 8.64 42818.23 47770.71 2014-05-24 10:10:08.000 144 21180.74 8.68 42818.20 47770.64 2014-05-24 10:10:09.000 144 21180.71 8.71 42818.18 47770.56 2014-05-24 10:10:10.000 144 21180.68 8.72 42818.17 47770.56 2014-05-24 10:10:11.000 144 21180.63 8.73 42818.20 47770.53 2014-05-24 10:10:12.000 144 21180.57 8.76 42818.17 47770.50 2014-05-24 10:10:13.000 144 21180.55 8.75 42818.16 47770.48 2014-05-24 10:10:14.000 144 21180.56 8.76 42818.19 47770.45 2014-05-24 10:10:15.000 144 21180.55 8.77 42818.20 47770.47 2014-05-24 10:10:16.000 144 21180.54 8.78 42818.19 47770.46 2014-05-24 10:10:17.000 144 21180.53 8.81 42818.20 47770.46 2014-05-24 10:10:18.000 144 21180.50 8.81 42818.17 47770.43 2014-05-24 10:10:19.000 144 21180.47 8.82 42818.20 47770.44 2014-05-24 10:10:20.000 144 21180.48 8.79 42818.22 47770.44 2014-05-24 10:10:21.000 144 21180.50 8.80 42818.22 47770.44 2014-05-24 10:10:22.000 144 21180.53 8.80 42818.20 47770.46 2014-05-24 10:10:23.000 144 21180.56 8.82 42818.18 47770.49 2014-05-24 10:10:24.000 144 21180.60 8.85 42818.18 47770.50 2014-05-24 10:10:25.000 144 21180.66 8.84 42818.22 47770.53 2014-05-24 10:10:26.000 144 21180.68 8.83 42818.22 47770.54 2014-05-24 10:10:27.000 144 21180.71 8.79 42818.20 47770.55 2014-05-24 10:10:28.000 144 21180.74 8.77 42818.22 47770.60 2014-05-24 10:10:29.000 144 21180.76 8.72 42818.28 47770.60 2014-05-24 10:10:30.000 144 21180.82 8.66 42818.31 47770.64 2014-05-24 10:10:31.000 144 21180.89 8.62 42818.35 47770.72 2014-05-24 10:10:32.000 144 21180.97 8.60 42818.40 47770.76 2014-05-24 10:10:33.000 144 21181.05 8.58 42818.42 47770.82 2014-05-24 10:10:34.000 144 21181.10 8.53 42818.44 47770.89 2014-05-24 10:10:35.000 144 21181.17 8.53 42818.49 47770.92 2014-05-24 10:10:36.000 144 21181.23 8.53 42818.50 47770.99 2014-05-24 10:10:37.000 144 21181.32 8.52 42818.45 47771.02 2014-05-24 10:10:38.000 144 21181.41 8.49 42818.41 47771.05 2014-05-24 10:10:39.000 144 21181.46 8.46 42818.43 47771.09 2014-05-24 10:10:40.000 144 21181.50 8.42 42818.48 47771.14 2014-05-24 10:10:41.000 144 21181.56 8.40 42818.50 47771.19 2014-05-24 10:10:42.000 144 21181.67 8.42 42818.49 47771.23 2014-05-24 10:10:43.000 144 21181.73 8.43 42818.48 47771.27 2014-05-24 10:10:44.000 144 21181.78 8.40 42818.47 47771.30 2014-05-24 10:10:45.000 144 21181.82 8.38 42818.48 47771.30 2014-05-24 10:10:46.000 144 21181.85 8.35 42818.45 47771.28 2014-05-24 10:10:47.000 144 21181.87 8.36 42818.42 47771.31 2014-05-24 10:10:48.000 144 21181.89 8.33 42818.44 47771.29 2014-05-24 10:10:49.000 144 21181.83 8.32 42818.41 47771.29 2014-05-24 10:10:50.000 144 21181.85 8.30 42818.41 47771.27 2014-05-24 10:10:51.000 144 21181.84 8.31 42818.43 47771.26 2014-05-24 10:10:52.000 144 21181.80 8.27 42818.43 47771.26 2014-05-24 10:10:53.000 144 21181.78 8.26 42818.41 47771.21 2014-05-24 10:10:54.000 144 21181.72 8.24 42818.36 47771.22 2014-05-24 10:10:55.000 144 21181.65 8.24 42818.34 47771.17 2014-05-24 10:10:56.000 144 21181.59 8.24 42818.35 47771.13 2014-05-24 10:10:57.000 144 21181.50 8.27 42818.30 47771.07 2014-05-24 10:10:58.000 144 21181.44 8.32 42818.29 47771.01 2014-05-24 10:10:59.000 144 21181.42 8.38 42818.28 47770.97 2014-05-24 10:11:00.000 144 21181.42 8.41 42818.27 47770.95 2014-05-24 10:11:01.000 144 21181.35 8.41 42818.30 47770.97 2014-05-24 10:11:02.000 144 21181.32 8.41 42818.33 47770.96 2014-05-24 10:11:03.000 144 21181.25 8.40 42818.33 47770.94 2014-05-24 10:11:04.000 144 21181.17 8.42 42818.33 47770.92 2014-05-24 10:11:05.000 144 21181.12 8.47 42818.31 47770.89 2014-05-24 10:11:06.000 144 21181.10 8.52 42818.29 47770.85 2014-05-24 10:11:07.000 144 21181.08 8.56 42818.28 47770.80 2014-05-24 10:11:08.000 144 21181.09 8.55 42818.28 47770.80 2014-05-24 10:11:09.000 144 21181.13 8.53 42818.27 47770.80 2014-05-24 10:11:10.000 144 21181.17 8.49 42818.26 47770.82 2014-05-24 10:11:11.000 144 21181.21 8.51 42818.27 47770.87 2014-05-24 10:11:12.000 144 21181.22 8.52 42818.28 47770.87 2014-05-24 10:11:13.000 144 21181.24 8.55 42818.29 47770.89 2014-05-24 10:11:14.000 144 21181.25 8.56 42818.28 47770.90 2014-05-24 10:11:15.000 144 21181.26 8.58 42818.28 47770.90 2014-05-24 10:11:16.000 144 21181.31 8.60 42818.28 47770.90 2014-05-24 10:11:17.000 144 21181.36 8.63 42818.30 47770.93 2014-05-24 10:11:18.000 144 21181.41 8.66 42818.26 47770.92 2014-05-24 10:11:19.000 144 21181.43 8.69 42818.27 47770.93 2014-05-24 10:11:20.000 144 21181.46 8.71 42818.26 47770.95 2014-05-24 10:11:21.000 144 21181.49 8.71 42818.26 47770.93 2014-05-24 10:11:22.000 144 21181.48 8.67 42818.27 47770.97 2014-05-24 10:11:23.000 144 21181.49 8.63 42818.30 47770.97 2014-05-24 10:11:24.000 144 21181.49 8.66 42818.30 47770.98 2014-05-24 10:11:25.000 144 21181.53 8.65 42818.31 47771.04 2014-05-24 10:11:26.000 144 21181.58 8.66 42818.30 47771.06 2014-05-24 10:11:27.000 144 21181.64 8.66 42818.33 47771.07 2014-05-24 10:11:28.000 144 21181.67 8.67 42818.33 47771.09 2014-05-24 10:11:29.000 144 21181.72 8.71 42818.33 47771.11 2014-05-24 10:11:30.000 144 21181.79 8.72 42818.30 47771.13 2014-05-24 10:11:31.000 144 21181.81 8.74 42818.25 47771.13 2014-05-24 10:11:32.000 144 21181.87 8.72 42818.22 47771.14 2014-05-24 10:11:33.000 144 21181.93 8.73 42818.19 47771.13 2014-05-24 10:11:34.000 144 21182.01 8.72 42818.21 47771.15 2014-05-24 10:11:35.000 144 21182.02 8.72 42818.21 47771.16 2014-05-24 10:11:36.000 144 21182.07 8.68 42818.18 47771.15 2014-05-24 10:11:37.000 144 21182.08 8.67 42818.18 47771.16 2014-05-24 10:11:38.000 144 21182.06 8.65 42818.16 47771.15 2014-05-24 10:11:39.000 144 21182.06 8.63 42818.18 47771.16 2014-05-24 10:11:40.000 144 21182.08 8.59 42818.21 47771.16 2014-05-24 10:11:41.000 144 21182.10 8.57 42818.21 47771.17 2014-05-24 10:11:42.000 144 21182.12 8.50 42818.20 47771.19 2014-05-24 10:11:43.000 144 21182.10 8.41 42818.20 47771.20 2014-05-24 10:11:44.000 144 21182.10 8.35 42818.22 47771.20 2014-05-24 10:11:45.000 144 21182.10 8.30 42818.22 47771.20 2014-05-24 10:11:46.000 144 21182.05 8.24 42818.24 47771.21 2014-05-24 10:11:47.000 144 21181.99 8.18 42818.24 47771.18 2014-05-24 10:11:48.000 144 21181.94 8.15 42818.25 47771.20 2014-05-24 10:11:49.000 144 21181.88 8.15 42818.22 47771.17 2014-05-24 10:11:50.000 144 21181.86 8.11 42818.26 47771.13 2014-05-24 10:11:51.000 144 21181.91 8.05 42818.23 47771.10 2014-05-24 10:11:52.000 144 21181.94 8.00 42818.26 47771.14 2014-05-24 10:11:53.000 144 21181.96 7.95 42818.28 47771.17 2014-05-24 10:11:54.000 144 21181.98 7.96 42818.29 47771.19 2014-05-24 10:11:55.000 144 21182.00 7.96 42818.33 47771.23 2014-05-24 10:11:56.000 144 21182.01 8.00 42818.27 47771.24 2014-05-24 10:11:57.000 144 21182.06 8.05 42818.24 47771.21 2014-05-24 10:11:58.000 144 21182.04 8.08 42818.22 47771.17 2014-05-24 10:11:59.000 144 21182.04 8.09 42818.18 47771.18 2014-05-24 10:12:00.000 144 21182.03 8.16 42818.17 47771.15 2014-05-24 10:12:01.000 144 21182.06 8.17 42818.15 47771.14 2014-05-24 10:12:02.000 144 21182.09 8.18 42818.16 47771.11 2014-05-24 10:12:03.000 144 21182.10 8.18 42818.11 47771.10 2014-05-24 10:12:04.000 144 21182.11 8.16 42818.13 47771.10 2014-05-24 10:12:05.000 144 21182.11 8.15 42818.09 47771.12 2014-05-24 10:12:06.000 144 21182.15 8.14 42818.10 47771.13 2014-05-24 10:12:07.000 144 21182.14 8.12 42818.15 47771.14 2014-05-24 10:12:08.000 144 21182.08 8.11 42818.12 47771.12 2014-05-24 10:12:09.000 144 21182.07 8.12 42818.11 47771.10 2014-05-24 10:12:10.000 144 21182.05 8.12 42818.11 47771.10 2014-05-24 10:12:11.000 144 21182.03 8.14 42818.09 47771.10 2014-05-24 10:12:12.000 144 21182.06 8.13 42818.08 47771.08 2014-05-24 10:12:13.000 144 21182.06 8.09 42818.09 47771.08 2014-05-24 10:12:14.000 144 21182.01 8.04 42818.07 47771.05 2014-05-24 10:12:15.000 144 21182.00 8.03 42818.12 47771.04 2014-05-24 10:12:16.000 144 21181.99 8.04 42818.11 47771.05 2014-05-24 10:12:17.000 144 21181.97 8.03 42818.10 47771.05 2014-05-24 10:12:18.000 144 21181.95 8.01 42818.09 47771.02 2014-05-24 10:12:19.000 144 21181.96 8.04 42818.08 47771.05 2014-05-24 10:12:20.000 144 21181.99 8.04 42818.08 47771.03 2014-05-24 10:12:21.000 144 21181.95 8.03 42818.10 47771.04 2014-05-24 10:12:22.000 144 21181.92 8.05 42818.10 47771.03 2014-05-24 10:12:23.000 144 21181.94 8.04 42818.11 47771.04 2014-05-24 10:12:24.000 144 21181.96 8.06 42818.13 47771.03 2014-05-24 10:12:25.000 144 21181.95 8.10 42818.14 47771.06 2014-05-24 10:12:26.000 144 21182.01 8.12 42818.13 47771.06 2014-05-24 10:12:27.000 144 21182.01 8.15 42818.15 47771.06 2014-05-24 10:12:28.000 144 21182.03 8.20 42818.15 47771.07 2014-05-24 10:12:29.000 144 21182.01 8.23 42818.09 47771.06 2014-05-24 10:12:30.000 144 21181.99 8.24 42818.09 47771.04 2014-05-24 10:12:31.000 144 21182.04 8.26 42818.10 47771.06 2014-05-24 10:12:32.000 144 21182.08 8.31 42818.11 47771.09 2014-05-24 10:12:33.000 144 21182.10 8.37 42818.10 47771.09 2014-05-24 10:12:34.000 144 21182.11 8.41 42818.11 47771.08 2014-05-24 10:12:35.000 144 21182.12 8.44 42818.11 47771.13 2014-05-24 10:12:36.000 144 21182.16 8.46 42818.14 47771.16 2014-05-24 10:12:37.000 144 21182.18 8.45 42818.17 47771.16 2014-05-24 10:12:38.000 144 21182.19 8.43 42818.19 47771.19 2014-05-24 10:12:39.000 144 21182.19 8.42 42818.19 47771.22 2014-05-24 10:12:40.000 144 21182.19 8.43 42818.20 47771.25 2014-05-24 10:12:41.000 144 21182.20 8.42 42818.22 47771.25 2014-05-24 10:12:42.000 144 21182.21 8.40 42818.21 47771.27 2014-05-24 10:12:43.000 144 21182.29 8.38 42818.24 47771.28 2014-05-24 10:12:44.000 144 21182.34 8.40 42818.24 47771.28 2014-05-24 10:12:45.000 144 21182.35 8.45 42818.22 47771.30 2014-05-24 10:12:46.000 144 21182.35 8.48 42818.22 47771.35 2014-05-24 10:12:47.000 144 21182.39 8.52 42818.22 47771.33 2014-05-24 10:12:48.000 144 21182.42 8.50 42818.23 47771.35 2014-05-24 10:12:49.000 144 21182.42 8.49 42818.24 47771.37 2014-05-24 10:12:50.000 144 21182.42 8.50 42818.25 47771.35 2014-05-24 10:12:51.000 144 21182.42 8.51 42818.23 47771.37 2014-05-24 10:12:52.000 144 21182.46 8.50 42818.21 47771.40 2014-05-24 10:12:53.000 144 21182.47 8.48 42818.21 47771.36 2014-05-24 10:12:54.000 144 21182.51 8.47 42818.19 47771.38 2014-05-24 10:12:55.000 144 21182.54 8.45 42818.21 47771.36 2014-05-24 10:12:56.000 144 21182.55 8.44 42818.19 47771.38 2014-05-24 10:12:57.000 144 21182.55 8.37 42818.19 47771.39 2014-05-24 10:12:58.000 144 21182.52 8.36 42818.22 47771.38 2014-05-24 10:12:59.000 144 21182.51 8.35 42818.24 47771.38 2014-05-24 10:13:00.000 144 21182.51 8.33 42818.24 47771.39 2014-05-24 10:13:01.000 144 21182.48 8.32 42818.22 47771.36 2014-05-24 10:13:02.000 144 21182.54 8.30 42818.22 47771.40 2014-05-24 10:13:03.000 144 21182.55 8.29 42818.22 47771.40 2014-05-24 10:13:04.000 144 21182.50 8.33 42818.21 47771.37 2014-05-24 10:13:05.000 144 21182.51 8.38 42818.20 47771.37 2014-05-24 10:13:06.000 144 21182.49 8.41 42818.19 47771.36 2014-05-24 10:13:07.000 144 21182.52 8.43 42818.16 47771.36 2014-05-24 10:13:08.000 144 21182.48 8.44 42818.18 47771.38 2014-05-24 10:13:09.000 144 21182.46 8.39 42818.23 47771.35 2014-05-24 10:13:10.000 144 21182.45 8.39 42818.25 47771.39 2014-05-24 10:13:11.000 144 21182.43 8.39 42818.23 47771.38 2014-05-24 10:13:12.000 144 21182.40 8.44 42818.24 47771.40 2014-05-24 10:13:13.000 144 21182.39 8.49 42818.23 47771.34 2014-05-24 10:13:14.000 144 21182.40 8.48 42818.20 47771.29 2014-05-24 10:13:15.000 144 21182.36 8.50 42818.15 47771.27 2014-05-24 10:13:16.000 144 21182.33 8.53 42818.11 47771.24 2014-05-24 10:13:17.000 144 21182.36 8.55 42818.08 47771.22 2014-05-24 10:13:18.000 144 21182.37 8.55 42818.07 47771.17 2014-05-24 10:13:19.000 144 21182.35 8.56 42818.07 47771.15 2014-05-24 10:13:20.000 144 21182.33 8.56 42818.03 47771.13 2014-05-24 10:13:21.000 144 21182.34 8.56 42818.00 47771.10 2014-05-24 10:13:22.000 144 21182.37 8.51 42817.98 47771.10 2014-05-24 10:13:23.000 144 21182.36 8.48 42818.00 47771.11 2014-05-24 10:13:24.000 144 21182.36 8.45 42817.98 47771.11 2014-05-24 10:13:25.000 144 21182.39 8.44 42817.96 47771.13 2014-05-24 10:13:26.000 144 21182.37 8.43 42817.98 47771.10 2014-05-24 10:13:27.000 144 21182.37 8.45 42817.96 47771.15 2014-05-24 10:13:28.000 144 21182.38 8.42 42817.99 47771.13 2014-05-24 10:13:29.000 144 21182.37 8.43 42817.99 47771.11 2014-05-24 10:13:30.000 144 21182.35 8.41 42817.98 47771.12 2014-05-24 10:13:31.000 144 21182.37 8.39 42817.98 47771.13 2014-05-24 10:13:32.000 144 21182.37 8.38 42817.98 47771.09 2014-05-24 10:13:33.000 144 21182.40 8.34 42817.99 47771.12 2014-05-24 10:13:34.000 144 21182.38 8.34 42818.00 47771.11 2014-05-24 10:13:35.000 144 21182.43 8.32 42817.97 47771.15 2014-05-24 10:13:36.000 144 21182.47 8.27 42817.99 47771.14 2014-05-24 10:13:37.000 144 21182.49 8.25 42817.99 47771.17 2014-05-24 10:13:38.000 144 21182.50 8.24 42817.99 47771.19 2014-05-24 10:13:39.000 144 21182.50 8.23 42817.99 47771.21 2014-05-24 10:13:40.000 144 21182.49 8.22 42818.03 47771.21 2014-05-24 10:13:41.000 144 21182.50 8.21 42818.07 47771.24 2014-05-24 10:13:42.000 144 21182.45 8.26 42818.08 47771.22 2014-05-24 10:13:43.000 144 21182.42 8.28 42818.00 47771.20 2014-05-24 10:13:44.000 144 21182.39 8.29 42817.94 47771.14 2014-05-24 10:13:45.000 144 21182.39 8.29 42817.93 47771.12 2014-05-24 10:13:46.000 144 21182.37 8.28 42817.91 47771.09 2014-05-24 10:13:47.000 144 21182.37 8.29 42817.91 47771.07 2014-05-24 10:13:48.000 144 21182.33 8.31 42817.89 47771.05 2014-05-24 10:13:49.000 144 21182.36 8.28 42817.85 47771.02 2014-05-24 10:13:50.000 144 21182.37 8.28 42817.87 47771.02 2014-05-24 10:13:51.000 144 21182.38 8.28 42817.84 47770.98 2014-05-24 10:13:52.000 144 21182.40 8.24 42817.83 47770.98 2014-05-24 10:13:53.000 144 21182.40 8.19 42817.86 47770.99 2014-05-24 10:13:54.000 144 21182.41 8.19 42817.86 47771.02 2014-05-24 10:13:55.000 144 21182.40 8.15 42817.88 47771.03 2014-05-24 10:13:56.000 144 21182.41 8.14 42817.86 47771.03 2014-05-24 10:13:57.000 144 21182.42 8.15 42817.93 47771.08 2014-05-24 10:13:58.000 144 21182.45 8.16 42817.95 47771.08 2014-05-24 10:13:59.000 144 21182.44 8.16 42817.93 47771.10 2014-05-24 10:14:00.000 144 21182.38 8.13 42817.94 47771.08 2014-05-24 10:14:01.000 144 21182.38 8.10 42817.98 47771.11 2014-05-24 10:14:02.000 144 21182.33 8.08 42818.00 47771.12 2014-05-24 10:14:03.000 144 21182.31 8.08 42818.05 47771.12 2014-05-24 10:14:04.000 144 21182.28 8.08 42818.09 47771.12 2014-05-24 10:14:05.000 144 21182.30 8.07 42818.11 47771.15 2014-05-24 10:14:06.000 144 21182.28 8.07 42818.12 47771.17 2014-05-24 10:14:07.000 144 21182.26 8.08 42818.13 47771.19 2014-05-24 10:14:08.000 144 21182.26 8.10 42818.14 47771.18 2014-05-24 10:14:09.000 144 21182.24 8.11 42818.15 47771.17 2014-05-24 10:14:10.000 144 21182.24 8.10 42818.15 47771.17 2014-05-24 10:14:11.000 144 21182.18 8.05 42818.13 47771.16 2014-05-24 10:14:12.000 144 21182.13 8.00 42818.09 47771.13 2014-05-24 10:14:13.000 144 21182.13 7.97 42818.06 47771.07 2014-05-24 10:14:14.000 144 21182.09 7.91 42818.00 47771.02 2014-05-24 10:14:15.000 144 21182.05 7.89 42817.97 47771.01 2014-05-24 10:14:16.000 144 21182.08 7.88 42817.93 47770.95 2014-05-24 10:14:17.000 144 21182.10 7.92 42817.92 47770.93 2014-05-24 10:14:18.000 144 21182.14 7.99 42817.88 47770.90 2014-05-24 10:14:19.000 144 21182.22 8.05 42817.88 47770.90 2014-05-24 10:14:20.000 144 21182.26 8.09 42817.87 47770.89 2014-05-24 10:14:21.000 144 21182.26 8.13 42817.83 47770.92 2014-05-24 10:14:22.000 144 21182.26 8.14 42817.83 47770.89 2014-05-24 10:14:23.000 144 21182.27 8.14 42817.82 47770.87 2014-05-24 10:14:24.000 144 21182.26 8.12 42817.79 47770.87 2014-05-24 10:14:25.000 144 21182.26 8.12 42817.80 47770.90 2014-05-24 10:14:26.000 144 21182.27 8.09 42817.78 47770.91 2014-05-24 10:14:27.000 144 21182.30 8.08 42817.79 47770.90 2014-05-24 10:14:28.000 144 21182.31 8.08 42817.81 47770.92 2014-05-24 10:14:29.000 144 21182.30 8.08 42817.79 47770.91 2014-05-24 10:14:30.000 144 21182.29 8.05 42817.79 47770.92 2014-05-24 10:14:31.000 144 21182.29 8.03 42817.82 47770.91 2014-05-24 10:14:32.000 144 21182.24 8.03 42817.80 47770.90 2014-05-24 10:14:33.000 144 21182.23 8.02 42817.80 47770.90 2014-05-24 10:14:34.000 144 21182.21 8.02 42817.77 47770.88 2014-05-24 10:14:35.000 144 21182.19 8.03 42817.83 47770.87 2014-05-24 10:14:36.000 144 21182.15 8.04 42817.80 47770.84 2014-05-24 10:14:37.000 144 21182.13 8.06 42817.79 47770.84 2014-05-24 10:14:38.000 144 21182.13 8.06 42817.79 47770.82 2014-05-24 10:14:39.000 144 21182.09 8.06 42817.76 47770.80 2014-05-24 10:14:40.000 144 21182.09 8.10 42817.71 47770.77 2014-05-24 10:14:41.000 144 21182.07 8.12 42817.69 47770.76 2014-05-24 10:14:42.000 144 21182.05 8.10 42817.70 47770.76 2014-05-24 10:14:43.000 144 21182.02 8.12 42817.71 47770.70 2014-05-24 10:14:44.000 144 21182.01 8.14 42817.69 47770.72 2014-05-24 10:14:45.000 144 21182.02 8.16 42817.68 47770.71 2014-05-24 10:14:46.000 144 21182.03 8.17 42817.65 47770.67 2014-05-24 10:14:47.000 144 21182.03 8.19 42817.63 47770.68 2014-05-24 10:14:48.000 144 21182.01 8.21 42817.64 47770.65 2014-05-24 10:14:49.000 144 21182.00 8.25 42817.60 47770.65 2014-05-24 10:14:50.000 144 21181.97 8.29 42817.58 47770.61 2014-05-24 10:14:51.000 144 21181.97 8.32 42817.57 47770.59 2014-05-24 10:14:52.000 144 21181.98 8.36 42817.55 47770.57 2014-05-24 10:14:53.000 144 21181.99 8.36 42817.53 47770.54 2014-05-24 10:14:54.000 144 21181.98 8.35 42817.51 47770.55 2014-05-24 10:14:55.000 144 21182.01 8.35 42817.51 47770.52 2014-05-24 10:14:56.000 144 21181.99 8.35 42817.50 47770.52 2014-05-24 10:14:57.000 144 21182.00 8.35 42817.47 47770.51 2014-05-24 10:14:58.000 144 21181.99 8.34 42817.47 47770.49 2014-05-24 10:14:59.000 144 21181.96 8.33 42817.49 47770.48 2014-05-24 10:15:00.000 144 21181.95 8.34 42817.47 47770.47 2014-05-24 10:15:01.000 144 21181.93 8.34 42817.46 47770.45 2014-05-24 10:15:02.000 144 21181.94 8.35 42817.47 47770.45 2014-05-24 10:15:03.000 144 21181.92 8.31 42817.44 47770.44 2014-05-24 10:15:04.000 144 21181.89 8.25 42817.44 47770.44 2014-05-24 10:15:05.000 144 21181.89 8.22 42817.41 47770.39 2014-05-24 10:15:06.000 144 21181.85 8.22 42817.39 47770.38 2014-05-24 10:15:07.000 144 21181.87 8.19 42817.37 47770.34 2014-05-24 10:15:08.000 144 21181.86 8.17 42817.33 47770.32 2014-05-24 10:15:09.000 144 21181.89 8.19 42817.32 47770.31 2014-05-24 10:15:10.000 144 21181.91 8.20 42817.31 47770.29 2014-05-24 10:15:11.000 144 21181.91 8.21 42817.30 47770.28 2014-05-24 10:15:12.000 144 21181.84 8.30 42817.23 47770.26 2014-05-24 10:15:13.000 144 21181.79 8.51 42817.19 47770.19 2014-05-24 10:15:14.000 144 21181.76 8.63 42817.09 47770.11 2014-05-24 10:15:15.000 144 21181.77 8.72 42817.00 47770.02 2014-05-24 10:15:16.000 144 21181.75 8.76 42816.90 47769.92 2014-05-24 10:15:17.000 144 21181.75 8.79 42816.86 47769.85 2014-05-24 10:15:18.000 144 21181.75 8.81 42816.83 47769.81 2014-05-24 10:15:19.000 144 21181.77 8.83 42816.81 47769.80 2014-05-24 10:15:20.000 144 21181.81 8.87 42816.79 47769.77 2014-05-24 10:15:21.000 144 21181.82 8.96 42816.76 47769.76 2014-05-24 10:15:22.000 144 21181.79 9.02 42816.69 47769.71 2014-05-24 10:15:23.000 144 21181.77 9.02 42816.65 47769.64 2014-05-24 10:15:24.000 144 21181.75 9.02 42816.59 47769.63 2014-05-24 10:15:25.000 144 21181.73 9.00 42816.54 47769.55 2014-05-24 10:15:26.000 144 21181.72 8.96 42816.53 47769.53 2014-05-24 10:15:27.000 144 21181.69 8.89 42816.51 47769.49 2014-05-24 10:15:28.000 144 21181.68 8.88 42816.54 47769.50 2014-05-24 10:15:29.000 144 21181.64 8.91 42816.54 47769.49 2014-05-24 10:15:30.000 144 21181.66 8.99 42816.46 47769.46 2014-05-24 10:15:31.000 144 21181.67 9.05 42816.38 47769.42 2014-05-24 10:15:32.000 144 21181.66 9.07 42816.35 47769.35 2014-05-24 10:15:33.000 144 21181.68 9.08 42816.33 47769.31 2014-05-24 10:15:34.000 144 21181.71 9.15 42816.32 47769.29 2014-05-24 10:15:35.000 144 21181.72 9.15 42816.28 47769.25 2014-05-24 10:15:36.000 144 21181.75 9.17 42816.28 47769.26 2014-05-24 10:15:37.000 144 21181.73 9.18 42816.31 47769.29 2014-05-24 10:15:38.000 144 21181.76 9.21 42816.29 47769.29 2014-05-24 10:15:39.000 144 21181.76 9.27 42816.31 47769.32 2014-05-24 10:15:40.000 144 21181.73 9.26 42816.34 47769.31 2014-05-24 10:15:41.000 144 21181.71 9.21 42816.36 47769.35 2014-05-24 10:15:42.000 144 21181.74 9.11 42816.37 47769.36 2014-05-24 10:15:43.000 144 21181.73 8.97 42816.43 47769.37 2014-05-24 10:15:44.000 144 21181.78 8.84 42816.51 47769.45 2014-05-24 10:15:45.000 144 21181.79 8.76 42816.66 47769.54 2014-05-24 10:15:46.000 144 21181.80 8.70 42816.71 47769.64 2014-05-24 10:15:47.000 144 21181.84 8.63 42816.76 47769.72 2014-05-24 10:15:48.000 144 21181.83 8.55 42816.85 47769.77 2014-05-24 10:15:49.000 144 21181.87 8.46 42816.92 47769.84 2014-05-24 10:15:50.000 144 21181.88 8.42 42817.00 47769.91 2014-05-24 10:15:51.000 144 21181.86 8.39 42817.04 47769.97 2014-05-24 10:15:52.000 144 21181.85 8.35 42817.08 47770.04 2014-05-24 10:15:53.000 144 21181.88 8.33 42817.15 47770.12 2014-05-24 10:15:54.000 144 21181.91 8.32 42817.18 47770.14 2014-05-24 10:15:55.000 144 21181.93 8.32 42817.19 47770.14 2014-05-24 10:15:56.000 144 21181.95 8.30 42817.20 47770.17 2014-05-24 10:15:57.000 144 21181.96 8.31 42817.19 47770.18 2014-05-24 10:15:58.000 144 21181.95 8.30 42817.21 47770.18 2014-05-24 10:15:59.000 144 21181.96 8.29 42817.23 47770.19 2014-05-24 10:16:00.000 144 21181.96 8.33 42817.24 47770.22 2014-05-24 10:16:01.000 144 21181.95 8.36 42817.22 47770.19 2014-05-24 10:16:02.000 144 21181.96 8.40 42817.22 47770.18 2014-05-24 10:16:03.000 144 21181.93 8.46 42817.15 47770.17 2014-05-24 10:16:04.000 144 21181.89 8.50 42817.11 47770.14 2014-05-24 10:16:05.000 144 21181.87 8.57 42817.06 47770.10 2014-05-24 10:16:06.000 144 21181.86 8.58 42817.08 47770.06 2014-05-24 10:16:07.000 144 21181.90 8.59 42817.08 47770.07 2014-05-24 10:16:08.000 144 21181.92 8.62 42817.10 47770.10 2014-05-24 10:16:09.000 144 21181.94 8.61 42817.07 47770.08 2014-05-24 10:16:10.000 144 21181.93 8.63 42817.06 47770.10 2014-05-24 10:16:11.000 144 21181.92 8.65 42817.06 47770.09 2014-05-24 10:16:12.000 144 21181.92 8.66 42817.06 47770.07 2014-05-24 10:16:13.000 144 21181.92 8.68 42817.03 47770.04 2014-05-24 10:16:14.000 144 21181.96 8.68 42817.00 47770.06 2014-05-24 10:16:15.000 144 21181.98 8.68 42817.07 47770.04 2014-05-24 10:16:16.000 144 21182.00 8.68 42817.07 47770.05 2014-05-24 10:16:17.000 144 21182.04 8.66 42817.07 47770.12 2014-05-24 10:16:18.000 144 21182.07 8.62 42817.09 47770.11 2014-05-24 10:16:19.000 144 21182.06 8.62 42817.10 47770.13 2014-05-24 10:16:20.000 144 21182.04 8.58 42817.11 47770.16 2014-05-24 10:16:21.000 144 21182.06 8.55 42817.11 47770.15 2014-05-24 10:16:22.000 144 21182.05 8.56 42817.12 47770.17 2014-05-24 10:16:23.000 144 21182.03 8.56 42817.10 47770.17 2014-05-24 10:16:24.000 144 21182.03 8.56 42817.07 47770.13 2014-05-24 10:16:25.000 144 21182.03 8.54 42817.08 47770.15 2014-05-24 10:16:26.000 144 21182.03 8.53 42817.13 47770.14 2014-05-24 10:16:27.000 144 21182.02 8.50 42817.12 47770.15 2014-05-24 10:16:28.000 144 21182.03 8.46 42817.14 47770.17 2014-05-24 10:16:29.000 144 21182.03 8.43 42817.12 47770.16 2014-05-24 10:16:30.000 144 21182.00 8.44 42817.15 47770.17 2014-05-24 10:16:31.000 144 21182.02 8.39 42817.21 47770.21 2014-05-24 10:16:32.000 144 21182.00 8.39 42817.22 47770.24 2014-05-24 10:16:33.000 144 21182.00 8.40 42817.24 47770.26 2014-05-24 10:16:34.000 144 21182.01 8.42 42817.24 47770.24 2014-05-24 10:16:35.000 144 21181.99 8.43 42817.26 47770.27 2014-05-24 10:16:36.000 144 21181.99 8.43 42817.25 47770.26 2014-05-24 10:16:37.000 144 21181.98 8.44 42817.28 47770.26 2014-05-24 10:16:38.000 144 21181.97 8.43 42817.29 47770.27 2014-05-24 10:16:39.000 144 21181.97 8.40 42817.27 47770.28 2014-05-24 10:16:40.000 144 21182.00 8.39 42817.30 47770.30 2014-05-24 10:16:41.000 144 21181.98 8.39 42817.29 47770.29 2014-05-24 10:16:42.000 144 21182.00 8.38 42817.29 47770.31 2014-05-24 10:16:43.000 144 21182.02 8.37 42817.31 47770.34 2014-05-24 10:16:44.000 144 21182.01 8.39 42817.35 47770.36 2014-05-24 10:16:45.000 144 21182.04 8.46 42817.37 47770.35 2014-05-24 10:16:46.000 144 21182.05 8.51 42817.35 47770.35 2014-05-24 10:16:47.000 144 21182.07 8.56 42817.31 47770.36 2014-05-24 10:16:48.000 144 21182.09 8.56 42817.30 47770.34 2014-05-24 10:16:49.000 144 21182.13 8.58 42817.28 47770.36 2014-05-24 10:16:50.000 144 21182.10 8.63 42817.28 47770.35 2014-05-24 10:16:51.000 144 21182.07 8.64 42817.29 47770.35 2014-05-24 10:16:52.000 144 21182.08 8.62 42817.27 47770.33 2014-05-24 10:16:53.000 144 21182.08 8.61 42817.27 47770.30 2014-05-24 10:16:54.000 144 21182.04 8.61 42817.25 47770.33 2014-05-24 10:16:55.000 144 21182.06 8.60 42817.19 47770.30 2014-05-24 10:16:56.000 144 21182.06 8.53 42817.21 47770.28 2014-05-24 10:16:57.000 144 21182.06 8.54 42817.26 47770.28 2014-05-24 10:16:58.000 144 21182.05 8.53 42817.26 47770.30 2014-05-24 10:16:59.000 144 21182.05 8.52 42817.22 47770.26 2014-05-24 10:17:00.000 144 21182.01 8.53 42817.23 47770.27 2014-05-24 10:17:01.000 144 21182.05 8.48 42817.25 47770.26 2014-05-24 10:17:02.000 144 21182.05 8.47 42817.24 47770.28 2014-05-24 10:17:03.000 144 21182.05 8.46 42817.28 47770.28 2014-05-24 10:17:04.000 144 21182.05 8.45 42817.26 47770.30 2014-05-24 10:17:05.000 144 21182.07 8.44 42817.26 47770.31 2014-05-24 10:17:06.000 144 21182.10 8.42 42817.27 47770.33 2014-05-24 10:17:07.000 144 21182.14 8.39 42817.27 47770.35 2014-05-24 10:17:08.000 144 21182.15 8.38 42817.26 47770.35 2014-05-24 10:17:09.000 144 21182.17 8.36 42817.30 47770.36 2014-05-24 10:17:10.000 144 21182.19 8.37 42817.28 47770.37 2014-05-24 10:17:11.000 144 21182.20 8.38 42817.26 47770.39 2014-05-24 10:17:12.000 144 21182.22 8.38 42817.26 47770.40 2014-05-24 10:17:13.000 144 21182.22 8.35 42817.26 47770.40 2014-05-24 10:17:14.000 144 21182.23 8.34 42817.30 47770.42 2014-05-24 10:17:15.000 144 21182.27 8.33 42817.29 47770.44 2014-05-24 10:17:16.000 144 21182.29 8.34 42817.28 47770.42 2014-05-24 10:17:17.000 144 21182.31 8.34 42817.29 47770.45 2014-05-24 10:17:18.000 144 21182.28 8.32 42817.29 47770.46 2014-05-24 10:17:19.000 144 21182.29 8.32 42817.30 47770.47 2014-05-24 10:17:20.000 144 21182.30 8.28 42817.38 47770.49 2014-05-24 10:17:21.000 144 21182.28 8.25 42817.41 47770.50 2014-05-24 10:17:22.000 144 21182.29 8.24 42817.41 47770.49 2014-05-24 10:17:23.000 144 21182.28 8.25 42817.40 47770.51 2014-05-24 10:17:24.000 144 21182.30 8.28 42817.42 47770.54 2014-05-24 10:17:25.000 144 21182.35 8.30 42817.41 47770.55 2014-05-24 10:17:26.000 144 21182.37 8.32 42817.40 47770.58 2014-05-24 10:17:27.000 144 21182.32 8.26 42817.39 47770.58 2014-05-24 10:17:28.000 144 21182.29 8.20 42817.37 47770.55 2014-05-24 10:17:29.000 144 21182.28 8.16 42817.34 47770.52 2014-05-24 10:17:30.000 144 21182.24 8.15 42817.34 47770.49 2014-05-24 10:17:31.000 144 21182.19 8.14 42817.34 47770.46 2014-05-24 10:17:32.000 144 21182.20 8.13 42817.32 47770.42 2014-05-24 10:17:33.000 144 21182.19 8.14 42817.31 47770.42 2014-05-24 10:17:34.000 144 21182.18 8.16 42817.27 47770.40 2014-05-24 10:17:35.000 144 21182.19 8.20 42817.26 47770.40 2014-05-24 10:17:36.000 144 21182.16 8.18 42817.26 47770.37 2014-05-24 10:17:37.000 144 21182.19 8.11 42817.22 47770.37 2014-05-24 10:17:38.000 144 21182.16 7.95 42817.29 47770.39 2014-05-24 10:17:39.000 144 21182.13 7.89 42817.37 47770.42 2014-05-24 10:17:40.000 144 21182.13 7.92 42817.40 47770.46 2014-05-24 10:17:41.000 144 21182.14 7.93 42817.44 47770.47 2014-05-24 10:17:42.000 144 21182.16 7.93 42817.42 47770.52 2014-05-24 10:17:43.000 144 21182.18 7.90 42817.42 47770.51 2014-05-24 10:17:44.000 144 21182.20 7.93 42817.45 47770.53 2014-05-24 10:17:45.000 144 21182.18 7.99 42817.38 47770.55 2014-05-24 10:17:46.000 144 21182.18 8.05 42817.34 47770.48 2014-05-24 10:17:47.000 144 21182.16 8.06 42817.31 47770.47 2014-05-24 10:17:48.000 144 21182.12 8.02 42817.29 47770.43 2014-05-24 10:17:49.000 144 21182.12 7.98 42817.32 47770.40 2014-05-24 10:17:50.000 144 21182.09 7.97 42817.38 47770.41 2014-05-24 10:17:51.000 144 21182.07 7.97 42817.36 47770.41 2014-05-24 10:17:52.000 144 21182.07 7.98 42817.34 47770.43 2014-05-24 10:17:53.000 144 21182.10 7.96 42817.41 47770.45 2014-05-24 10:17:54.000 144 21182.12 7.96 42817.43 47770.46 2014-05-24 10:17:55.000 144 21182.14 7.95 42817.42 47770.48 2014-05-24 10:17:56.000 144 21182.11 7.92 42817.40 47770.50 2014-05-24 10:17:57.000 144 21182.08 7.91 42817.44 47770.47 2014-05-24 10:17:58.000 144 21182.05 7.91 42817.44 47770.48 2014-05-24 10:17:59.000 144 21182.04 7.90 42817.44 47770.45 2014-05-24 10:18:00.000 144 21182.00 7.90 42817.42 47770.44 2014-05-24 10:18:01.000 144 21181.99 7.91 42817.41 47770.45 2014-05-24 10:18:02.000 144 21181.98 7.89 42817.41 47770.42 2014-05-24 10:18:03.000 144 21182.01 7.86 42817.40 47770.42 2014-05-24 10:18:04.000 144 21182.01 7.82 42817.42 47770.46 2014-05-24 10:18:05.000 144 21181.99 7.80 42817.42 47770.45 2014-05-24 10:18:06.000 144 21181.99 7.85 42817.43 47770.45 2014-05-24 10:18:07.000 144 21181.96 7.87 42817.41 47770.45 2014-05-24 10:18:08.000 144 21181.95 7.89 42817.38 47770.45 2014-05-24 10:18:09.000 144 21181.94 7.91 42817.33 47770.40 2014-05-24 10:18:10.000 144 21181.91 7.93 42817.35 47770.37 2014-05-24 10:18:11.000 144 21181.95 7.96 42817.33 47770.34 2014-05-24 10:18:12.000 144 21181.98 7.95 42817.30 47770.34 2014-05-24 10:18:13.000 144 21181.98 7.95 42817.30 47770.32 2014-05-24 10:18:14.000 144 21181.99 7.92 42817.26 47770.32 2014-05-24 10:18:15.000 144 21182.05 7.90 42817.30 47770.32 2014-05-24 10:18:16.000 144 21182.06 7.90 42817.29 47770.33 2014-05-24 10:18:17.000 144 21182.11 7.89 42817.30 47770.34 2014-05-24 10:18:18.000 144 21182.16 7.88 42817.30 47770.39 2014-05-24 10:18:19.000 144 21182.15 7.96 42817.29 47770.38 2014-05-24 10:18:20.000 144 21182.13 8.11 42817.23 47770.38 2014-05-24 10:18:21.000 144 21182.12 8.21 42817.10 47770.30 2014-05-24 10:18:22.000 144 21182.16 8.21 42817.03 47770.22 2014-05-24 10:18:23.000 144 21182.21 8.13 42817.02 47770.14 2014-05-24 10:18:24.000 144 21182.29 8.09 42817.01 47770.16 2014-05-24 10:18:25.000 144 21182.35 8.05 42817.03 47770.21 2014-05-24 10:18:26.000 144 21182.37 8.04 42817.06 47770.22 2014-05-24 10:18:27.000 144 21182.39 8.02 42817.06 47770.27 2014-05-24 10:18:28.000 144 21182.41 8.02 42817.05 47770.30 2014-05-24 10:18:29.000 144 21182.45 8.05 42817.10 47770.32 2014-05-24 10:18:30.000 144 21182.50 8.04 42817.12 47770.35 2014-05-24 10:18:31.000 144 21182.46 8.14 42817.10 47770.36 2014-05-24 10:18:32.000 144 21182.44 8.32 42817.04 47770.35 2014-05-24 10:18:33.000 144 21182.42 8.42 42816.97 47770.31 2014-05-24 10:18:34.000 144 21182.45 8.48 42816.93 47770.22 2014-05-24 10:18:35.000 144 21182.47 8.51 42816.85 47770.17 2014-05-24 10:18:36.000 144 21182.47 8.55 42816.83 47770.11 2014-05-24 10:18:37.000 144 21182.48 8.57 42816.76 47770.09 2014-05-24 10:18:38.000 144 21182.49 8.56 42816.69 47770.05 2014-05-24 10:18:39.000 144 21182.52 8.56 42816.69 47770.01 2014-05-24 10:18:40.000 144 21182.48 8.58 42816.67 47770.02 2014-05-24 10:18:41.000 144 21182.41 8.59 42816.63 47769.97 2014-05-24 10:18:42.000 144 21182.38 8.63 42816.60 47769.92 2014-05-24 10:18:43.000 144 21182.31 8.65 42816.58 47769.89 2014-05-24 10:18:44.000 144 21182.26 8.65 42816.55 47769.81 2014-05-24 10:18:45.000 144 21182.27 8.58 42816.54 47769.79 2014-05-24 10:18:46.000 144 21182.29 8.54 42816.56 47769.79 2014-05-24 10:18:47.000 144 21182.31 8.48 42816.60 47769.80 2014-05-24 10:18:48.000 144 21182.35 8.45 42816.62 47769.82 2014-05-24 10:18:49.000 144 21182.36 8.43 42816.61 47769.84 2014-05-24 10:18:50.000 144 21182.37 8.41 42816.62 47769.88 2014-05-24 10:18:51.000 144 21182.36 8.38 42816.68 47769.89 2014-05-24 10:18:52.000 144 21182.37 8.36 42816.72 47769.93 2014-05-24 10:18:53.000 144 21182.40 8.36 42816.72 47769.97 2014-05-24 10:18:54.000 144 21182.40 8.35 42816.72 47769.98 2014-05-24 10:18:55.000 144 21182.39 8.32 42816.72 47769.97 2014-05-24 10:18:56.000 144 21182.40 8.33 42816.74 47769.98 2014-05-24 10:18:57.000 144 21182.37 8.32 42816.77 47770.02 2014-05-24 10:18:58.000 144 21182.36 8.28 42816.79 47770.03 2014-05-24 10:18:59.000 144 21182.38 8.28 42816.82 47770.04 2014-05-24 10:19:00.000 144 21182.44 8.22 42816.83 47770.06 2014-05-24 10:19:01.000 144 21182.52 8.13 42816.86 47770.14 2014-05-24 10:19:02.000 144 21182.58 8.11 42816.92 47770.17 2014-05-24 10:19:03.000 144 21182.64 8.08 42816.90 47770.25 2014-05-24 10:19:04.000 144 21182.66 8.05 42816.97 47770.30 2014-05-24 10:19:05.000 144 21182.66 8.02 42817.02 47770.35 2014-05-24 10:19:06.000 144 21182.71 8.01 42817.03 47770.40 2014-05-24 10:19:07.000 144 21182.74 8.01 42817.06 47770.42 2014-05-24 10:19:08.000 144 21182.76 8.03 42817.06 47770.46 2014-05-24 10:19:09.000 144 21182.77 8.03 42817.07 47770.45 2014-05-24 10:19:10.000 144 21182.76 8.04 42817.07 47770.47 2014-05-24 10:19:11.000 144 21182.74 8.05 42817.05 47770.46 2014-05-24 10:19:12.000 144 21182.77 8.05 42817.05 47770.48 2014-05-24 10:19:13.000 144 21182.78 8.07 42817.06 47770.48 2014-05-24 10:19:14.000 144 21182.76 8.10 42817.05 47770.46 2014-05-24 10:19:15.000 144 21182.75 8.12 42817.05 47770.46 2014-05-24 10:19:16.000 144 21182.74 8.12 42817.06 47770.43 2014-05-24 10:19:17.000 144 21182.73 8.10 42817.06 47770.43 2014-05-24 10:19:18.000 144 21182.76 8.08 42817.08 47770.45 2014-05-24 10:19:19.000 144 21182.81 8.06 42817.08 47770.50 2014-05-24 10:19:20.000 144 21182.85 8.06 42817.09 47770.50 2014-05-24 10:19:21.000 144 21182.86 8.06 42817.11 47770.53 2014-05-24 10:19:22.000 144 21182.86 8.04 42817.10 47770.54 2014-05-24 10:19:23.000 144 21182.87 7.97 42817.11 47770.56 2014-05-24 10:19:24.000 144 21182.87 7.93 42817.16 47770.58 2014-05-24 10:19:25.000 144 21182.88 7.87 42817.16 47770.59 2014-05-24 10:19:26.000 144 21182.88 7.83 42817.22 47770.64 2014-05-24 10:19:27.000 144 21182.85 7.85 42817.21 47770.65 2014-05-24 10:19:28.000 144 21182.86 7.88 42817.22 47770.68 2014-05-24 10:19:29.000 144 21182.83 7.95 42817.22 47770.67 2014-05-24 10:19:30.000 144 21182.82 8.04 42817.17 47770.63 2014-05-24 10:19:31.000 144 21182.76 8.09 42817.15 47770.59 2014-05-24 10:19:32.000 144 21182.76 8.14 42817.09 47770.57 2014-05-24 10:19:33.000 144 21182.79 8.16 42817.04 47770.50 2014-05-24 10:19:34.000 144 21182.74 8.20 42817.03 47770.47 2014-05-24 10:19:35.000 144 21182.72 8.25 42816.97 47770.42 2014-05-24 10:19:36.000 144 21182.70 8.29 42816.93 47770.38 2014-05-24 10:19:37.000 144 21182.64 8.34 42816.92 47770.33 2014-05-24 10:19:38.000 144 21182.65 8.39 42816.91 47770.28 2014-05-24 10:19:39.000 144 21182.64 8.49 42816.86 47770.27 2014-05-24 10:19:40.000 144 21182.68 8.58 42816.77 47770.19 2014-05-24 10:19:41.000 144 21182.68 8.58 42816.73 47770.15 2014-05-24 10:19:42.000 144 21182.74 8.56 42816.71 47770.13 2014-05-24 10:19:43.000 144 21182.77 8.55 42816.71 47770.13 2014-05-24 10:19:44.000 144 21182.81 8.54 42816.69 47770.12 2014-05-24 10:19:45.000 144 21182.89 8.53 42816.70 47770.13 2014-05-24 10:19:46.000 144 21182.94 8.50 42816.69 47770.16 2014-05-24 10:19:47.000 144 21183.02 8.47 42816.70 47770.20 2014-05-24 10:19:48.000 144 21183.08 8.43 42816.72 47770.25 2014-05-24 10:19:49.000 144 21183.13 8.40 42816.71 47770.29 2014-05-24 10:19:50.000 144 21183.19 8.37 42816.73 47770.33 2014-05-24 10:19:51.000 144 21183.19 8.38 42816.74 47770.36 2014-05-24 10:19:52.000 144 21183.24 8.39 42816.75 47770.38 2014-05-24 10:19:53.000 144 21183.27 8.38 42816.74 47770.40 2014-05-24 10:19:54.000 144 21183.25 8.33 42816.76 47770.41 2014-05-24 10:19:55.000 144 21183.30 8.31 42816.80 47770.42 2014-05-24 10:19:56.000 144 21183.33 8.27 42816.81 47770.44 2014-05-24 10:19:57.000 144 21183.38 8.23 42816.84 47770.48 2014-05-24 10:19:58.000 144 21183.38 8.24 42816.86 47770.55 2014-05-24 10:19:59.000 144 21183.40 8.28 42816.86 47770.59 2014-05-24 10:20:00.000 144 21183.38 8.30 42816.84 47770.54 2014-05-24 10:20:01.000 144 21183.35 8.28 42816.79 47770.54 2014-05-24 10:20:02.000 144 21183.40 8.22 42816.80 47770.51 2014-05-24 10:20:03.000 144 21183.44 8.18 42816.85 47770.54 2014-05-24 10:20:04.000 144 21183.47 8.16 42816.84 47770.60 2014-05-24 10:20:05.000 144 21183.53 8.16 42816.85 47770.63 2014-05-24 10:20:06.000 144 21183.52 8.14 42816.89 47770.64 2014-05-24 10:20:07.000 144 21183.53 8.16 42816.90 47770.64 2014-05-24 10:20:08.000 144 21183.56 8.18 42816.85 47770.64 2014-05-24 10:20:09.000 144 21183.62 8.17 42816.86 47770.66 2014-05-24 10:20:10.000 144 21183.64 8.17 42816.89 47770.67 2014-05-24 10:20:11.000 144 21183.65 8.13 42816.89 47770.68 2014-05-24 10:20:12.000 144 21183.68 8.11 42816.87 47770.70 2014-05-24 10:20:13.000 144 21183.70 8.11 42816.89 47770.70 2014-05-24 10:20:14.000 144 21183.73 8.07 42816.89 47770.73 2014-05-24 10:20:15.000 144 21183.76 8.02 42816.90 47770.73 2014-05-24 10:20:16.000 144 21183.77 7.97 42816.96 47770.75 2014-05-24 10:20:17.000 144 21183.81 7.92 42816.93 47770.78 2014-05-24 10:20:18.000 144 21183.81 7.87 42816.97 47770.80 2014-05-24 10:20:19.000 144 21183.86 7.82 42817.00 47770.83 2014-05-24 10:20:20.000 144 21183.91 7.78 42817.00 47770.87 2014-05-24 10:20:21.000 144 21183.95 7.77 42816.99 47770.90 2014-05-24 10:20:22.000 144 21183.96 7.74 42817.01 47770.91 2014-05-24 10:20:23.000 144 21183.96 7.73 42817.00 47770.93 2014-05-24 10:20:24.000 144 21184.00 7.72 42817.01 47770.94 2014-05-24 10:20:25.000 144 21183.99 7.71 42817.01 47770.95 2014-05-24 10:20:26.000 144 21183.99 7.69 42817.04 47770.97 2014-05-24 10:20:27.000 144 21183.99 7.68 42817.07 47770.96 2014-05-24 10:20:28.000 144 21183.97 7.66 42817.07 47770.97 2014-05-24 10:20:29.000 144 21183.96 7.66 42817.07 47771.00 2014-05-24 10:20:30.000 144 21183.97 7.66 42817.09 47771.00 2014-05-24 10:20:31.000 144 21183.98 7.65 42817.10 47771.01 2014-05-24 10:20:32.000 144 21183.98 7.62 42817.07 47770.99 2014-05-24 10:20:33.000 144 21184.00 7.61 42817.02 47770.98 2014-05-24 10:20:34.000 144 21183.98 7.58 42817.01 47770.98 2014-05-24 10:20:35.000 144 21183.95 7.55 42817.01 47770.97 2014-05-24 10:20:36.000 144 21183.96 7.51 42817.00 47770.94 2014-05-24 10:20:37.000 144 21183.96 7.48 42816.97 47770.97 2014-05-24 10:20:38.000 144 21183.94 7.44 42816.96 47770.93 2014-05-24 10:20:39.000 144 21183.97 7.40 42816.98 47770.93 2014-05-24 10:20:40.000 144 21183.96 7.36 42817.00 47770.92 2014-05-24 10:20:41.000 144 21183.93 7.33 42817.01 47770.91 2014-05-24 10:20:42.000 144 21183.90 7.29 42816.99 47770.90 2014-05-24 10:20:43.000 144 21183.93 7.27 42817.00 47770.92 2014-05-24 10:20:44.000 144 21183.96 7.25 42816.98 47770.90 2014-05-24 10:20:45.000 144 21183.98 7.24 42816.97 47770.91 2014-05-24 10:20:46.000 144 21183.97 7.22 42817.00 47770.95 2014-05-24 10:20:47.000 144 21183.99 7.21 42816.99 47770.92 2014-05-24 10:20:48.000 144 21183.98 7.13 42817.01 47770.97 2014-05-24 10:20:49.000 144 21184.03 7.07 42817.02 47770.99 2014-05-24 10:20:50.000 144 21184.07 7.07 42817.04 47770.99 2014-05-24 10:20:51.000 144 21184.07 7.05 42817.05 47771.01 2014-05-24 10:20:52.000 144 21184.09 7.02 42817.06 47771.04 2014-05-24 10:20:53.000 144 21184.08 7.00 42817.02 47771.06 2014-05-24 10:20:54.000 144 21184.10 6.98 42817.05 47771.04 2014-05-24 10:20:55.000 144 21184.12 6.96 42817.04 47771.04 2014-05-24 10:20:56.000 144 21184.13 6.97 42817.02 47771.07 2014-05-24 10:20:57.000 144 21184.16 6.90 42817.06 47771.06 2014-05-24 10:20:58.000 144 21184.19 6.88 42817.10 47771.09 2014-05-24 10:20:59.000 144 21184.23 6.85 42817.12 47771.10 2014-05-24 10:21:00.000 144 21184.24 6.82 42817.12 47771.10 2014-05-24 10:21:01.000 144 21184.23 6.75 42817.09 47771.16 2014-05-24 10:21:02.000 144 21184.21 6.67 42817.15 47771.14 2014-05-24 10:21:03.000 144 21184.24 6.56 42817.19 47771.20 2014-05-24 10:21:04.000 144 21184.24 6.49 42817.24 47771.21 2014-05-24 10:21:05.000 144 21184.30 6.45 42817.29 47771.28 2014-05-24 10:21:06.000 144 21184.33 6.41 42817.32 47771.33 2014-05-24 10:21:07.000 144 21184.34 6.36 42817.33 47771.34 2014-05-24 10:21:08.000 144 21184.34 6.32 42817.38 47771.39 2014-05-24 10:21:09.000 144 21184.36 6.30 42817.40 47771.43 2014-05-24 10:21:10.000 144 21184.39 6.29 42817.40 47771.46 2014-05-24 10:21:11.000 144 21184.43 6.24 42817.44 47771.49 2014-05-24 10:21:12.000 144 21184.43 6.17 42817.46 47771.52 2014-05-24 10:21:13.000 144 21184.47 6.12 42817.48 47771.56 2014-05-24 10:21:14.000 144 21184.50 6.11 42817.44 47771.58 2014-05-24 10:21:15.000 144 21184.53 6.05 42817.43 47771.62 2014-05-24 10:21:16.000 144 21184.58 6.00 42817.48 47771.64 2014-05-24 10:21:17.000 144 21184.53 6.04 42817.50 47771.62 2014-05-24 10:21:18.000 144 21184.50 6.08 42817.45 47771.62 2014-05-24 10:21:19.000 144 21184.52 6.08 42817.45 47771.59 2014-05-24 10:21:20.000 144 21184.47 6.09 42817.41 47771.54 2014-05-24 10:21:21.000 144 21184.46 6.08 42817.39 47771.54 2014-05-24 10:21:22.000 144 21184.41 6.07 42817.38 47771.51 2014-05-24 10:21:23.000 144 21184.40 6.07 42817.35 47771.45 2014-05-24 10:21:24.000 144 21184.39 6.07 42817.33 47771.44 2014-05-24 10:21:25.000 144 21184.41 6.07 42817.31 47771.42 2014-05-24 10:21:26.000 144 21184.43 6.10 42817.24 47771.41 2014-05-24 10:21:27.000 144 21184.41 6.08 42817.25 47771.37 2014-05-24 10:21:28.000 144 21184.44 6.07 42817.26 47771.37 2014-05-24 10:21:29.000 144 21184.44 6.07 42817.24 47771.35 2014-05-24 10:21:30.000 144 21184.43 6.06 42817.22 47771.33 2014-05-24 10:21:31.000 144 21184.45 6.05 42817.20 47771.34 2014-05-24 10:21:32.000 144 21184.46 6.03 42817.18 47771.35 2014-05-24 10:21:33.000 144 21184.48 6.04 42817.17 47771.33 2014-05-24 10:21:34.000 144 21184.45 6.01 42817.14 47771.33 2014-05-24 10:21:35.000 144 21184.46 6.00 42817.15 47771.29 2014-05-24 10:21:36.000 144 21184.44 6.00 42817.14 47771.30 2014-05-24 10:21:37.000 144 21184.47 5.96 42817.11 47771.26 2014-05-24 10:21:38.000 144 21184.45 5.94 42817.08 47771.23 2014-05-24 10:21:39.000 144 21184.39 5.93 42817.10 47771.21 2014-05-24 10:21:40.000 144 21184.43 5.93 42817.06 47771.21 2014-05-24 10:21:41.000 144 21184.42 5.93 42817.02 47771.20 2014-05-24 10:21:42.000 144 21184.43 5.90 42817.03 47771.15 2014-05-24 10:21:43.000 144 21184.44 5.87 42817.02 47771.16 2014-05-24 10:21:44.000 144 21184.44 5.87 42816.98 47771.17 2014-05-24 10:21:45.000 144 21184.47 5.85 42817.01 47771.13 2014-05-24 10:21:46.000 144 21184.52 5.82 42817.00 47771.15 2014-05-24 10:21:47.000 144 21184.51 5.80 42817.02 47771.16 2014-05-24 10:21:48.000 144 21184.49 5.80 42817.03 47771.19 2014-05-24 10:21:49.000 144 21184.51 5.79 42817.00 47771.19 2014-05-24 10:21:50.000 144 21184.49 5.76 42817.04 47771.20 2014-05-24 10:21:51.000 144 21184.53 5.73 42817.05 47771.18 2014-05-24 10:21:52.000 144 21184.51 5.73 42817.05 47771.22 2014-05-24 10:21:53.000 144 21184.52 5.72 42817.06 47771.22 2014-05-24 10:21:54.000 144 21184.53 5.72 42817.06 47771.22 2014-05-24 10:21:55.000 144 21184.48 5.76 42817.02 47771.21 2014-05-24 10:21:56.000 144 21184.45 5.78 42816.98 47771.16 2014-05-24 10:21:57.000 144 21184.41 5.77 42816.96 47771.11 2014-05-24 10:21:58.000 144 21184.39 5.76 42816.95 47771.07 2014-05-24 10:21:59.000 144 21184.37 5.73 42816.93 47771.06 2014-05-24 10:22:00.000 144 21184.37 5.68 42816.94 47771.05 2014-05-24 10:22:01.000 144 21184.37 5.67 42816.95 47771.04 2014-05-24 10:22:02.000 144 21184.35 5.68 42816.94 47771.05 2014-05-24 10:22:03.000 144 21184.37 5.68 42816.94 47771.02 2014-05-24 10:22:04.000 144 21184.36 5.70 42816.89 47771.01 2014-05-24 10:22:05.000 144 21184.37 5.69 42816.86 47771.02 2014-05-24 10:22:06.000 144 21184.40 5.68 42816.87 47771.00 2014-05-24 10:22:07.000 144 21184.35 5.67 42816.88 47770.99 2014-05-24 10:22:08.000 144 21184.36 5.67 42816.85 47771.00 2014-05-24 10:22:09.000 144 21184.38 5.67 42816.88 47770.99 2014-05-24 10:22:10.000 144 21184.38 5.64 42816.89 47770.98 2014-05-24 10:22:11.000 144 21184.39 5.65 42816.85 47771.02 2014-05-24 10:22:12.000 144 21184.40 5.67 42816.84 47770.99 2014-05-24 10:22:13.000 144 21184.31 5.67 42816.85 47770.99 2014-05-24 10:22:14.000 144 21184.22 5.70 42816.80 47770.95 2014-05-24 10:22:15.000 144 21184.16 5.76 42816.75 47770.88 2014-05-24 10:22:16.000 144 21184.15 5.78 42816.64 47770.77 2014-05-24 10:22:17.000 144 21184.19 5.76 42816.58 47770.71 2014-05-24 10:22:18.000 144 21184.23 5.70 42816.54 47770.66 2014-05-24 10:22:19.000 144 21184.27 5.63 42816.52 47770.64 2014-05-24 10:22:20.000 144 21184.31 5.57 42816.52 47770.67 2014-05-24 10:22:21.000 144 21184.35 5.55 42816.55 47770.67 2014-05-24 10:22:22.000 144 21184.34 5.51 42816.54 47770.68 2014-05-24 10:22:23.000 144 21184.31 5.50 42816.55 47770.70 2014-05-24 10:22:24.000 144 21184.31 5.50 42816.53 47770.68 2014-05-24 10:22:25.000 144 21184.30 5.51 42816.52 47770.67 2014-05-24 10:22:26.000 144 21184.34 5.52 42816.51 47770.64 2014-05-24 10:22:27.000 144 21184.31 5.53 42816.47 47770.62 2014-05-24 10:22:28.000 144 21184.32 5.47 42816.44 47770.59 2014-05-24 10:22:29.000 144 21184.35 5.40 42816.45 47770.60 2014-05-24 10:22:30.000 144 21184.33 5.40 42816.46 47770.58 2014-05-24 10:22:31.000 144 21184.25 5.47 42816.48 47770.64 2014-05-24 10:22:32.000 144 21184.22 5.55 42816.39 47770.60 2014-05-24 10:22:33.000 144 21184.21 5.60 42816.36 47770.54 2014-05-24 10:22:34.000 144 21184.23 5.58 42816.30 47770.50 2014-05-24 10:22:35.000 144 21184.24 5.57 42816.29 47770.45 2014-05-24 10:22:36.000 144 21184.24 5.55 42816.29 47770.43 2014-05-24 10:22:37.000 144 21184.24 5.55 42816.29 47770.41 2014-05-24 10:22:38.000 144 21184.25 5.57 42816.28 47770.41 2014-05-24 10:22:39.000 144 21184.27 5.59 42816.28 47770.43 2014-05-24 10:22:40.000 144 21184.25 5.64 42816.24 47770.43 2014-05-24 10:22:41.000 144 21184.20 5.67 42816.21 47770.36 2014-05-24 10:22:42.000 144 21184.19 5.70 42816.14 47770.29 2014-05-24 10:22:43.000 144 21184.19 5.67 42816.08 47770.27 2014-05-24 10:22:44.000 144 21184.20 5.64 42816.09 47770.23 2014-05-24 10:22:45.000 144 21184.23 5.63 42816.11 47770.24 2014-05-24 10:22:46.000 144 21184.23 5.59 42816.10 47770.23 2014-05-24 10:22:47.000 144 21184.24 5.54 42816.11 47770.25 2014-05-24 10:22:48.000 144 21184.28 5.49 42816.14 47770.28 2014-05-24 10:22:49.000 144 21184.32 5.45 42816.18 47770.33 2014-05-24 10:22:50.000 144 21184.35 5.40 42816.21 47770.36 2014-05-24 10:22:51.000 144 21184.34 5.38 42816.26 47770.40 2014-05-24 10:22:52.000 144 21184.30 5.35 42816.32 47770.40 2014-05-24 10:22:53.000 144 21184.31 5.34 42816.30 47770.44 2014-05-24 10:22:54.000 144 21184.31 5.35 42816.31 47770.47 2014-05-24 10:22:55.000 144 21184.30 5.38 42816.32 47770.45 2014-05-24 10:22:56.000 144 21184.30 5.38 42816.29 47770.44 2014-05-24 10:22:57.000 144 21184.29 5.39 42816.26 47770.46 2014-05-24 10:22:58.000 144 21184.25 5.40 42816.25 47770.41 2014-05-24 10:22:59.000 144 21184.22 5.39 42816.27 47770.41 2014-05-24 10:23:00.000 144 21184.21 5.37 42816.23 47770.39 2014-05-24 10:23:01.000 144 21184.17 5.34 42816.27 47770.37 2014-05-24 10:23:02.000 144 21184.15 5.31 42816.29 47770.38 2014-05-24 10:23:03.000 144 21184.13 5.29 42816.30 47770.36 2014-05-24 10:23:04.000 144 21184.08 5.27 42816.30 47770.39 2014-05-24 10:23:05.000 144 21184.06 5.27 42816.34 47770.35 2014-05-24 10:23:06.000 144 21184.04 5.30 42816.36 47770.36 2014-05-24 10:23:07.000 144 21184.03 5.27 42816.35 47770.37 2014-05-24 10:23:08.000 144 21184.01 5.27 42816.35 47770.36 2014-05-24 10:23:09.000 144 21184.00 5.32 42816.38 47770.36 2014-05-24 10:23:10.000 144 21183.97 5.33 42816.38 47770.36 2014-05-24 10:23:11.000 144 21183.95 5.34 42816.43 47770.36 2014-05-24 10:23:12.000 144 21183.95 5.35 42816.41 47770.35 2014-05-24 10:23:13.000 144 21183.96 5.39 42816.41 47770.38 2014-05-24 10:23:14.000 144 21183.97 5.42 42816.43 47770.39 2014-05-24 10:23:15.000 144 21183.99 5.45 42816.44 47770.43 2014-05-24 10:23:16.000 144 21184.02 5.46 42816.43 47770.41 2014-05-24 10:23:17.000 144 21184.01 5.49 42816.45 47770.45 2014-05-24 10:23:18.000 144 21184.04 5.51 42816.45 47770.44 2014-05-24 10:23:19.000 144 21184.02 5.52 42816.44 47770.47 2014-05-24 10:23:20.000 144 21184.01 5.54 42816.42 47770.43 2014-05-24 10:23:21.000 144 21184.04 5.55 42816.42 47770.43 2014-05-24 10:23:22.000 144 21184.05 5.48 42816.48 47770.45 2014-05-24 10:23:23.000 144 21184.10 5.43 42816.51 47770.48 2014-05-24 10:23:24.000 144 21184.10 5.37 42816.58 47770.54 2014-05-24 10:23:25.000 144 21184.10 5.37 42816.60 47770.58 2014-05-24 10:23:26.000 144 21184.12 5.34 42816.61 47770.62 2014-05-24 10:23:27.000 144 21184.12 5.32 42816.65 47770.67 2014-05-24 10:23:28.000 144 21184.08 5.33 42816.67 47770.68 2014-05-24 10:23:29.000 144 21184.08 5.32 42816.69 47770.69 2014-05-24 10:23:30.000 144 21184.03 5.32 42816.67 47770.70 2014-05-24 10:23:31.000 144 21183.99 5.31 42816.68 47770.68 2014-05-24 10:23:32.000 144 21183.98 5.30 42816.68 47770.69 2014-05-24 10:23:33.000 144 21183.98 5.30 42816.66 47770.68 2014-05-24 10:23:34.000 144 21183.96 5.29 42816.65 47770.67 2014-05-24 10:23:35.000 144 21183.96 5.27 42816.69 47770.67 2014-05-24 10:23:36.000 144 21183.96 5.25 42816.70 47770.68 2014-05-24 10:23:37.000 144 21184.00 5.24 42816.67 47770.71 2014-05-24 10:23:38.000 144 21184.00 5.22 42816.68 47770.72 2014-05-24 10:23:39.000 144 21184.00 5.23 42816.71 47770.71 2014-05-24 10:23:40.000 144 21184.01 5.27 42816.77 47770.74 2014-05-24 10:23:41.000 144 21184.02 5.27 42816.77 47770.71 2014-05-24 10:23:42.000 144 21184.01 5.32 42816.73 47770.75 2014-05-24 10:23:43.000 144 21184.03 5.33 42816.75 47770.74 2014-05-24 10:23:44.000 144 21184.06 5.34 42816.76 47770.75 2014-05-24 10:23:45.000 144 21184.04 5.38 42816.76 47770.75 2014-05-24 10:23:46.000 144 21184.05 5.43 42816.78 47770.75 2014-05-24 10:23:47.000 144 21184.08 5.49 42816.75 47770.74 2014-05-24 10:23:48.000 144 21184.10 5.53 42816.77 47770.77 2014-05-24 10:23:49.000 144 21184.10 5.54 42816.75 47770.77 2014-05-24 10:23:50.000 144 21184.11 5.54 42816.75 47770.79 2014-05-24 10:23:51.000 144 21184.12 5.57 42816.78 47770.78 2014-05-24 10:23:52.000 144 21184.11 5.60 42816.78 47770.83 2014-05-24 10:23:53.000 144 21184.07 5.64 42816.79 47770.84 2014-05-24 10:23:54.000 144 21184.07 5.66 42816.76 47770.82 2014-05-24 10:23:55.000 144 21184.03 5.66 42816.76 47770.81 2014-05-24 10:23:56.000 144 21184.03 5.66 42816.75 47770.79 2014-05-24 10:23:57.000 144 21184.03 5.67 42816.74 47770.79 2014-05-24 10:23:58.000 144 21184.02 5.71 42816.72 47770.76 2014-05-24 10:23:59.000 144 21183.98 5.82 42816.67 47770.76 2014-05-24 10:24:00.000 144 21183.96 5.88 42816.61 47770.69 2014-05-24 10:24:01.000 144 21183.99 5.92 42816.57 47770.62 2014-05-24 10:24:02.000 144 21183.98 5.93 42816.53 47770.55 2014-05-24 10:24:03.000 144 21184.00 5.88 42816.49 47770.53 2014-05-24 10:24:04.000 144 21184.02 5.88 42816.48 47770.55 2014-05-24 10:24:05.000 144 21183.98 5.91 42816.49 47770.53 2014-05-24 10:24:06.000 144 21183.95 5.97 42816.46 47770.49 2014-05-24 10:24:07.000 144 21183.93 6.00 42816.40 47770.45 2014-05-24 10:24:08.000 144 21183.93 6.03 42816.37 47770.38 2014-05-24 10:24:09.000 144 21183.91 6.04 42816.32 47770.35 2014-05-24 10:24:10.000 144 21183.89 6.04 42816.33 47770.30 2014-05-24 10:24:11.000 144 21183.85 6.06 42816.31 47770.31 2014-05-24 10:24:12.000 144 21183.83 6.07 42816.27 47770.27 2014-05-24 10:24:13.000 144 21183.78 6.08 42816.30 47770.25 2014-05-24 10:24:14.000 144 21183.77 6.06 42816.29 47770.24 2014-05-24 10:24:15.000 144 21183.77 6.06 42816.33 47770.26 2014-05-24 10:24:16.000 144 21183.72 6.03 42816.36 47770.25 2014-05-24 10:24:17.000 144 21183.73 6.04 42816.38 47770.25 2014-05-24 10:24:18.000 144 21183.69 6.01 42816.37 47770.26 2014-05-24 10:24:19.000 144 21183.66 6.00 42816.37 47770.25 2014-05-24 10:24:20.000 144 21183.69 6.02 42816.39 47770.27 2014-05-24 10:24:21.000 144 21183.66 6.01 42816.40 47770.25 2014-05-24 10:24:22.000 144 21183.65 6.00 42816.40 47770.27 2014-05-24 10:24:23.000 144 21183.63 5.99 42816.42 47770.28 2014-05-24 10:24:24.000 144 21183.62 5.96 42816.48 47770.30 2014-05-24 10:24:25.000 144 21183.60 5.96 42816.49 47770.28 2014-05-24 10:24:26.000 144 21183.60 6.03 42816.49 47770.32 2014-05-24 10:24:27.000 144 21183.60 6.07 42816.49 47770.36 2014-05-24 10:24:28.000 144 21183.58 6.08 42816.47 47770.33 2014-05-24 10:24:29.000 144 21183.57 6.10 42816.49 47770.31 2014-05-24 10:24:30.000 144 21183.57 6.11 42816.46 47770.29 2014-05-24 10:24:31.000 144 21183.61 6.05 42816.46 47770.28 2014-05-24 10:24:32.000 144 21183.67 5.92 42816.51 47770.32 2014-05-24 10:24:33.000 144 21183.69 5.84 42816.56 47770.38 2014-05-24 10:24:34.000 144 21183.73 5.82 42816.64 47770.44 2014-05-24 10:24:35.000 144 21183.79 5.85 42816.65 47770.52 2014-05-24 10:24:36.000 144 21183.82 5.92 42816.64 47770.56 2014-05-24 10:24:37.000 144 21183.84 5.97 42816.60 47770.57 2014-05-24 10:24:38.000 144 21183.90 5.95 42816.60 47770.55 2014-05-24 10:24:39.000 144 21183.93 5.94 42816.57 47770.57 2014-05-24 10:24:40.000 144 21183.94 5.92 42816.56 47770.54 2014-05-24 10:24:41.000 144 21183.95 5.91 42816.56 47770.53 2014-05-24 10:24:42.000 144 21183.89 5.98 42816.55 47770.52 2014-05-24 10:24:43.000 144 21183.87 6.06 42816.48 47770.47 2014-05-24 10:24:44.000 144 21183.86 6.02 42816.43 47770.44 2014-05-24 10:24:45.000 144 21183.86 5.94 42816.43 47770.36 2014-05-24 10:24:46.000 144 21183.89 5.83 42816.44 47770.36 2014-05-24 10:24:47.000 144 21183.95 5.76 42816.47 47770.41 2014-05-24 10:24:48.000 144 21183.96 5.70 42816.52 47770.45 2014-05-24 10:24:49.000 144 21184.02 5.65 42816.54 47770.50 2014-05-24 10:24:50.000 144 21184.10 5.63 42816.56 47770.57 2014-05-24 10:24:51.000 144 21184.14 5.58 42816.60 47770.62 2014-05-24 10:24:52.000 144 21184.19 5.53 42816.64 47770.64 2014-05-24 10:24:53.000 144 21184.22 5.49 42816.65 47770.69 2014-05-24 10:24:54.000 144 21184.24 5.43 42816.66 47770.74 2014-05-24 10:24:55.000 144 21184.24 5.40 42816.70 47770.80 2014-05-24 10:24:56.000 144 21184.30 5.39 42816.73 47770.81 2014-05-24 10:24:57.000 144 21184.35 5.36 42816.78 47770.86 2014-05-24 10:24:58.000 144 21184.39 5.32 42816.80 47770.88 2014-05-24 10:24:59.000 144 21184.49 5.20 42816.80 47770.93 2014-05-24 10:25:00.000 144 21184.55 5.12 42816.88 47771.01 2014-05-24 10:25:01.000 144 21184.61 5.09 42816.92 47771.09 2014-05-24 10:25:02.000 144 21184.64 5.07 42816.93 47771.16 2014-05-24 10:25:03.000 144 21184.67 5.08 42816.95 47771.18 2014-05-24 10:25:04.000 144 21184.71 5.06 42816.95 47771.20 2014-05-24 10:25:05.000 144 21184.72 5.03 42816.99 47771.25 2014-05-24 10:25:06.000 144 21184.72 4.99 42816.99 47771.26 2014-05-24 10:25:07.000 144 21184.74 4.95 42817.01 47771.26 2014-05-24 10:25:08.000 144 21184.74 4.93 42817.06 47771.29 2014-05-24 10:25:09.000 144 21184.75 4.92 42817.06 47771.33 2014-05-24 10:25:10.000 144 21184.79 4.87 42817.09 47771.35 2014-05-24 10:25:11.000 144 21184.75 4.84 42817.10 47771.36 2014-05-24 10:25:12.000 144 21184.75 4.84 42817.11 47771.39 2014-05-24 10:25:13.000 144 21184.74 4.80 42817.10 47771.36 2014-05-24 10:25:14.000 144 21184.74 4.79 42817.11 47771.38 2014-05-24 10:25:15.000 144 21184.73 4.78 42817.11 47771.38 2014-05-24 10:25:16.000 144 21184.72 4.79 42817.11 47771.38 2014-05-24 10:25:17.000 144 21184.74 4.79 42817.11 47771.38 2014-05-24 10:25:18.000 144 21184.75 4.78 42817.07 47771.38 2014-05-24 10:25:19.000 144 21184.71 4.78 42817.10 47771.36 2014-05-24 10:25:20.000 144 21184.70 4.75 42817.10 47771.36 2014-05-24 10:25:21.000 144 21184.70 4.73 42817.07 47771.38 2014-05-24 10:25:22.000 144 21184.70 4.74 42817.05 47771.36 2014-05-24 10:25:23.000 144 21184.68 4.78 42817.08 47771.37 2014-05-24 10:25:24.000 144 21184.68 4.79 42817.08 47771.35 2014-05-24 10:25:25.000 144 21184.66 4.83 42817.07 47771.36 2014-05-24 10:25:26.000 144 21184.67 4.83 42817.11 47771.34 2014-05-24 10:25:27.000 144 21184.68 4.87 42817.09 47771.33 2014-05-24 10:25:28.000 144 21184.71 4.88 42817.08 47771.34 2014-05-24 10:25:29.000 144 21184.69 4.91 42817.07 47771.34 2014-05-24 10:25:30.000 144 21184.68 4.93 42817.07 47771.35 2014-05-24 10:25:31.000 144 21184.66 4.92 42817.06 47771.35 2014-05-24 10:25:32.000 144 21184.65 4.95 42817.05 47771.32 2014-05-24 10:25:33.000 144 21184.66 4.94 42817.05 47771.33 2014-05-24 10:25:34.000 144 21184.64 4.97 42817.04 47771.31 2014-05-24 10:25:35.000 144 21184.62 5.00 42817.04 47771.31 2014-05-24 10:25:36.000 144 21184.62 5.03 42817.01 47771.27 2014-05-24 10:25:37.000 144 21184.60 5.04 42817.01 47771.27 2014-05-24 10:25:38.000 144 21184.61 5.06 42817.04 47771.28 2014-05-24 10:25:39.000 144 21184.59 5.05 42817.01 47771.26 2014-05-24 10:25:40.000 144 21184.55 5.05 42817.01 47771.25 2014-05-24 10:25:41.000 144 21184.55 5.05 42817.05 47771.23 2014-05-24 10:25:42.000 144 21184.48 5.03 42817.05 47771.21 2014-05-24 10:25:43.000 144 21184.46 5.04 42817.05 47771.23 2014-05-24 10:25:44.000 144 21184.45 5.05 42817.07 47771.23 2014-05-24 10:25:45.000 144 21184.40 5.06 42817.10 47771.23 2014-05-24 10:25:46.000 144 21184.37 5.06 42817.12 47771.22 2014-05-24 10:25:47.000 144 21184.32 5.07 42817.10 47771.20 2014-05-24 10:25:48.000 144 21184.28 5.11 42817.09 47771.17 2014-05-24 10:25:49.000 144 21184.27 5.14 42817.07 47771.13 2014-05-24 10:25:50.000 144 21184.26 5.17 42817.04 47771.14 2014-05-24 10:25:51.000 144 21184.25 5.18 42817.07 47771.12 2014-05-24 10:25:52.000 144 21184.24 5.19 42817.05 47771.14 2014-05-24 10:25:53.000 144 21184.21 5.19 42817.03 47771.12 2014-05-24 10:25:54.000 144 21184.21 5.23 42817.01 47771.10 2014-05-24 10:25:55.000 144 21184.19 5.26 42817.05 47771.08 2014-05-24 10:25:56.000 144 21184.16 5.27 42817.02 47771.08 2014-05-24 10:25:57.000 144 21184.17 5.28 42817.01 47771.07 2014-05-24 10:25:58.000 144 21184.15 5.28 42817.02 47771.05 2014-05-24 10:25:59.000 144 21184.13 5.29 42817.02 47771.05 2014-05-24 10:26:00.000 144 21184.13 5.30 42817.00 47771.04 2014-05-24 10:26:01.000 144 21184.14 5.31 42816.98 47771.04 2014-05-24 10:26:02.000 144 21184.13 5.31 42816.99 47771.04 2014-05-24 10:26:03.000 144 21184.11 5.32 42817.01 47771.04 2014-05-24 10:26:04.000 144 21184.10 5.31 42817.00 47771.01 2014-05-24 10:26:05.000 144 21184.12 5.34 42817.00 47771.00 2014-05-24 10:26:06.000 144 21184.13 5.32 42817.01 47771.03 2014-05-24 10:26:07.000 144 21184.13 5.34 42816.96 47771.01 2014-05-24 10:26:08.000 144 21184.13 5.35 42817.01 47771.02 2014-05-24 10:26:09.000 144 21184.13 5.29 42816.99 47771.00 2014-05-24 10:26:10.000 144 21184.11 5.19 42816.99 47771.01 2014-05-24 10:26:11.000 144 21184.09 5.13 42816.99 47771.00 2014-05-24 10:26:12.000 144 21184.08 5.12 42816.97 47770.99 2014-05-24 10:26:13.000 144 21184.05 5.13 42816.96 47770.99 2014-05-24 10:26:14.000 144 21184.03 5.16 42816.93 47770.95 2014-05-24 10:26:15.000 144 21184.04 5.19 42816.90 47770.89 2014-05-24 10:26:16.000 144 21184.03 5.21 42816.85 47770.88 2014-05-24 10:26:17.000 144 21184.03 5.21 42816.80 47770.82 2014-05-24 10:26:18.000 144 21184.00 5.18 42816.83 47770.80 2014-05-24 10:26:19.000 144 21183.99 5.16 42816.80 47770.76 2014-05-24 10:26:20.000 144 21183.97 5.14 42816.80 47770.75 2014-05-24 10:26:21.000 144 21183.95 5.14 42816.80 47770.74 2014-05-24 10:26:22.000 144 21183.96 5.15 42816.80 47770.74 2014-05-24 10:26:23.000 144 21184.01 5.19 42816.76 47770.75 2014-05-24 10:26:24.000 144 21184.01 5.21 42816.74 47770.75 2014-05-24 10:26:25.000 144 21183.98 5.20 42816.72 47770.73 2014-05-24 10:26:26.000 144 21183.98 5.19 42816.76 47770.72 2014-05-24 10:26:27.000 144 21183.98 5.17 42816.74 47770.70 2014-05-24 10:26:28.000 144 21184.04 5.15 42816.72 47770.73 2014-05-24 10:26:29.000 144 21184.08 5.16 42816.74 47770.74 2014-05-24 10:26:30.000 144 21184.11 5.13 42816.77 47770.75 2014-05-24 10:26:31.000 144 21184.10 5.12 42816.80 47770.78 2014-05-24 10:26:32.000 144 21184.10 5.13 42816.75 47770.81 2014-05-24 10:26:33.000 144 21184.11 5.16 42816.76 47770.80 2014-05-24 10:26:34.000 144 21184.09 5.17 42816.77 47770.78 2014-05-24 10:26:35.000 144 21184.06 5.19 42816.76 47770.79 2014-05-24 10:26:36.000 144 21184.01 5.31 42816.72 47770.74 2014-05-24 10:26:37.000 144 21183.98 5.40 42816.64 47770.69 2014-05-24 10:26:38.000 144 21183.94 5.43 42816.60 47770.64 2014-05-24 10:26:39.000 144 21183.90 5.46 42816.55 47770.54 2014-05-24 10:26:40.000 144 21183.87 5.46 42816.54 47770.50 2014-05-24 10:26:41.000 144 21183.85 5.52 42816.50 47770.46 2014-05-24 10:26:42.000 144 21183.85 5.54 42816.46 47770.44 2014-05-24 10:26:43.000 144 21183.86 5.59 42816.44 47770.42 2014-05-24 10:26:44.000 144 21183.83 5.62 42816.41 47770.40 2014-05-24 10:26:45.000 144 21183.80 5.65 42816.40 47770.38 2014-05-24 10:26:46.000 144 21183.77 5.68 42816.36 47770.33 2014-05-24 10:26:47.000 144 21183.74 5.71 42816.33 47770.32 2014-05-24 10:26:48.000 144 21183.72 5.71 42816.34 47770.29 2014-05-24 10:26:49.000 144 21183.70 5.72 42816.33 47770.27 2014-05-24 10:26:50.000 144 21183.63 5.83 42816.32 47770.25 2014-05-24 10:26:51.000 144 21183.55 6.04 42816.25 47770.18 2014-05-24 10:26:52.000 144 21183.47 6.22 42816.10 47770.04 2014-05-24 10:26:53.000 144 21183.44 6.34 42815.97 47769.91 2014-05-24 10:26:54.000 144 21183.40 6.43 42815.87 47769.78 2014-05-24 10:26:55.000 144 21183.37 6.48 42815.78 47769.66 2014-05-24 10:26:56.000 144 21183.33 6.53 42815.72 47769.59 2014-05-24 10:26:57.000 144 21183.30 6.57 42815.69 47769.50 2014-05-24 10:26:58.000 144 21183.30 6.57 42815.66 47769.44 2014-05-24 10:26:59.000 144 21183.35 6.52 42815.61 47769.40 2014-05-24 10:27:00.000 144 21183.39 6.47 42815.62 47769.43 2014-05-24 10:27:01.000 144 21183.40 6.46 42815.63 47769.43 2014-05-24 10:27:02.000 144 21183.42 6.47 42815.67 47769.48 2014-05-24 10:27:03.000 144 21183.42 6.46 42815.66 47769.45 2014-05-24 10:27:04.000 144 21183.45 6.46 42815.64 47769.48 2014-05-24 10:27:05.000 144 21183.45 6.46 42815.61 47769.50 2014-05-24 10:27:06.000 144 21183.48 6.48 42815.62 47769.48 2014-05-24 10:27:07.000 144 21183.52 6.48 42815.62 47769.49 2014-05-24 10:27:08.000 144 21183.52 6.50 42815.65 47769.49 2014-05-24 10:27:09.000 144 21183.51 6.48 42815.67 47769.52 2014-05-24 10:27:10.000 144 21183.53 6.46 42815.66 47769.54 2014-05-24 10:27:11.000 144 21183.53 6.39 42815.67 47769.56 2014-05-24 10:27:12.000 144 21183.57 6.36 42815.72 47769.60 2014-05-24 10:27:13.000 144 21183.62 6.35 42815.76 47769.64 2014-05-24 10:27:14.000 144 21183.65 6.36 42815.79 47769.68 2014-05-24 10:27:15.000 144 21183.69 6.37 42815.80 47769.71 2014-05-24 10:27:16.000 144 21183.73 6.39 42815.77 47769.73 2014-05-24 10:27:17.000 144 21183.76 6.38 42815.76 47769.73 2014-05-24 10:27:18.000 144 21183.81 6.39 42815.74 47769.73 2014-05-24 10:27:19.000 144 21183.88 6.33 42815.74 47769.74 2014-05-24 10:27:20.000 144 21183.91 6.30 42815.76 47769.77 2014-05-24 10:27:21.000 144 21183.90 6.26 42815.76 47769.78 2014-05-24 10:27:22.000 144 21183.94 6.21 42815.79 47769.81 2014-05-24 10:27:23.000 144 21183.92 6.20 42815.82 47769.82 2014-05-24 10:27:24.000 144 21183.95 6.16 42815.84 47769.84 2014-05-24 10:27:25.000 144 21184.00 6.10 42815.86 47769.88 2014-05-24 10:27:26.000 144 21184.04 6.04 42815.91 47769.90 2014-05-24 10:27:27.000 144 21184.03 5.97 42815.98 47769.96 2014-05-24 10:27:28.000 144 21184.06 5.90 42816.02 47770.00 2014-05-24 10:27:29.000 144 21184.03 5.90 42816.02 47770.05 2014-05-24 10:27:30.000 144 21184.02 5.96 42816.04 47770.09 2014-05-24 10:27:31.000 144 21184.03 5.98 42816.03 47770.12 2014-05-24 10:27:32.000 144 21184.01 5.96 42816.03 47770.10 2014-05-24 10:27:33.000 144 21183.99 5.94 42816.01 47770.10 2014-05-24 10:27:34.000 144 21184.01 5.92 42816.03 47770.09 2014-05-24 10:27:35.000 144 21184.02 5.91 42816.07 47770.09 2014-05-24 10:27:36.000 144 21184.01 5.88 42816.10 47770.13 2014-05-24 10:27:37.000 144 21183.98 5.84 42816.13 47770.13 2014-05-24 10:27:38.000 144 21183.96 5.81 42816.16 47770.13 2014-05-24 10:27:39.000 144 21183.97 5.77 42816.19 47770.16 2014-05-24 10:27:40.000 144 21183.96 5.75 42816.22 47770.17 2014-05-24 10:27:41.000 144 21183.97 5.75 42816.22 47770.23 2014-05-24 10:27:42.000 144 21183.98 5.77 42816.20 47770.20 2014-05-24 10:27:43.000 144 21184.00 5.74 42816.20 47770.24 2014-05-24 10:27:44.000 144 21183.98 5.72 42816.23 47770.24 2014-05-24 10:27:45.000 144 21183.97 5.74 42816.22 47770.25 2014-05-24 10:27:46.000 144 21183.99 5.75 42816.23 47770.24 2014-05-24 10:27:47.000 144 21183.97 5.76 42816.26 47770.25 2014-05-24 10:27:48.000 144 21183.96 5.76 42816.25 47770.27 2014-05-24 10:27:49.000 144 21184.01 5.74 42816.25 47770.29 2014-05-24 10:27:50.000 144 21184.02 5.73 42816.26 47770.27 2014-05-24 10:27:51.000 144 21184.04 5.74 42816.28 47770.29 2014-05-24 10:27:52.000 144 21184.06 5.71 42816.28 47770.30 2014-05-24 10:27:53.000 144 21184.08 5.68 42816.29 47770.30 2014-05-24 10:27:54.000 144 21184.13 5.64 42816.26 47770.32 2014-05-24 10:27:55.000 144 21184.15 5.61 42816.28 47770.35 2014-05-24 10:27:56.000 144 21184.18 5.60 42816.30 47770.38 2014-05-24 10:27:57.000 144 21184.19 5.69 42816.26 47770.38 2014-05-24 10:27:58.000 144 21184.14 5.81 42816.23 47770.37 2014-05-24 10:27:59.000 144 21184.16 5.90 42816.14 47770.30 2014-05-24 10:28:00.000 144 21184.18 5.95 42816.03 47770.22 2014-05-24 10:28:01.000 144 21184.19 5.96 42815.94 47770.14 2014-05-24 10:28:02.000 144 21184.20 5.98 42815.93 47770.09 2014-05-24 10:28:03.000 144 21184.22 6.02 42815.88 47770.05 2014-05-24 10:28:04.000 144 21184.22 5.98 42815.90 47770.04 2014-05-24 10:28:05.000 144 21184.22 6.00 42815.88 47770.01 2014-05-24 10:28:06.000 144 21184.25 6.00 42815.87 47770.06 2014-05-24 10:28:07.000 144 21184.21 6.02 42815.87 47770.03 2014-05-24 10:28:08.000 144 21184.17 6.03 42815.89 47770.05 2014-05-24 10:28:09.000 144 21184.16 6.03 42815.87 47770.01 2014-05-24 10:28:10.000 144 21184.17 6.04 42815.83 47770.01 2014-05-24 10:28:11.000 144 21184.16 6.07 42815.84 47770.01 2014-05-24 10:28:12.000 144 21184.14 6.10 42815.84 47769.97 2014-05-24 10:28:13.000 144 21184.09 6.08 42815.81 47769.94 2014-05-24 10:28:14.000 144 21184.10 6.05 42815.77 47769.92 2014-05-24 10:28:15.000 144 21184.09 6.03 42815.81 47769.90 2014-05-24 10:28:16.000 144 21184.09 6.01 42815.83 47769.87 2014-05-24 10:28:17.000 144 21184.08 5.94 42815.82 47769.89 2014-05-24 10:28:18.000 144 21184.13 5.89 42815.83 47769.91 2014-05-24 10:28:19.000 144 21184.13 5.85 42815.85 47769.96 2014-05-24 10:28:20.000 144 21184.19 5.79 42815.86 47769.97 2014-05-24 10:28:21.000 144 21184.19 5.78 42815.88 47770.01 2014-05-24 10:28:22.000 144 21184.23 5.77 42815.92 47770.04 2014-05-24 10:28:23.000 144 21184.26 5.76 42815.94 47770.07 2014-05-24 10:28:24.000 144 21184.30 5.74 42815.93 47770.09 2014-05-24 10:28:25.000 144 21184.39 5.69 42815.95 47770.13 2014-05-24 10:28:26.000 144 21184.45 5.62 42816.02 47770.18 2014-05-24 10:28:27.000 144 21184.51 5.60 42816.09 47770.26 2014-05-24 10:28:28.000 144 21184.53 5.56 42816.11 47770.36 2014-05-24 10:28:29.000 144 21184.53 5.53 42816.14 47770.35 2014-05-24 10:28:30.000 144 21184.59 5.48 42816.17 47770.41 2014-05-24 10:28:31.000 144 21184.64 5.47 42816.18 47770.46 2014-05-24 10:28:32.000 144 21184.68 5.45 42816.22 47770.51 2014-05-24 10:28:33.000 144 21184.67 5.44 42816.24 47770.54 2014-05-24 10:28:34.000 144 21184.67 5.52 42816.23 47770.60 2014-05-24 10:28:35.000 144 21184.68 5.60 42816.19 47770.57 2014-05-24 10:28:36.000 144 21184.72 5.56 42816.15 47770.56 2014-05-24 10:28:37.000 144 21184.73 5.48 42816.18 47770.53 2014-05-24 10:28:38.000 144 21184.73 5.45 42816.23 47770.57 2014-05-24 10:28:39.000 144 21184.74 5.45 42816.26 47770.59 2014-05-24 10:28:40.000 144 21184.76 5.48 42816.24 47770.60 2014-05-24 10:28:41.000 144 21184.76 5.46 42816.23 47770.59 2014-05-24 10:28:42.000 144 21184.78 5.37 42816.26 47770.60 2014-05-24 10:28:43.000 144 21184.79 5.31 42816.24 47770.61 2014-05-24 10:28:44.000 144 21184.79 5.27 42816.30 47770.65 2014-05-24 10:28:45.000 144 21184.79 5.19 42816.38 47770.69 2014-05-24 10:28:46.000 144 21184.79 5.14 42816.40 47770.73 2014-05-24 10:28:47.000 144 21184.82 5.12 42816.43 47770.77 2014-05-24 10:28:48.000 144 21184.84 5.10 42816.47 47770.81 2014-05-24 10:28:49.000 144 21184.80 5.09 42816.47 47770.83 2014-05-24 10:28:50.000 144 21184.81 5.09 42816.48 47770.85 2014-05-24 10:28:51.000 144 21184.78 5.10 42816.48 47770.87 2014-05-24 10:28:52.000 144 21184.77 5.10 42816.49 47770.85 2014-05-24 10:28:53.000 144 21184.77 5.11 42816.48 47770.86 2014-05-24 10:28:54.000 144 21184.72 5.13 42816.47 47770.84 2014-05-24 10:28:55.000 144 21184.68 5.16 42816.45 47770.80 2014-05-24 10:28:56.000 144 21184.65 5.17 42816.43 47770.76 2014-05-24 10:28:57.000 144 21184.65 5.15 42816.43 47770.76 2014-05-24 10:28:58.000 144 21184.63 5.10 42816.40 47770.71 2014-05-24 10:28:59.000 144 21184.59 5.08 42816.38 47770.71 2014-05-24 10:29:00.000 144 21184.59 5.02 42816.42 47770.71 2014-05-24 10:29:01.000 144 21184.59 5.02 42816.46 47770.68 2014-05-24 10:29:02.000 144 21184.54 5.02 42816.44 47770.71 2014-05-24 10:29:03.000 144 21184.51 4.98 42816.46 47770.71 2014-05-24 10:29:04.000 144 21184.50 4.97 42816.45 47770.71 2014-05-24 10:29:05.000 144 21184.53 4.94 42816.47 47770.70 2014-05-24 10:29:06.000 144 21184.53 4.92 42816.51 47770.72 2014-05-24 10:29:07.000 144 21184.52 4.92 42816.48 47770.71 2014-05-24 10:29:08.000 144 21184.58 4.87 42816.45 47770.72 2014-05-24 10:29:09.000 144 21184.59 4.85 42816.46 47770.73 2014-05-24 10:29:10.000 144 21184.62 4.83 42816.47 47770.73 2014-05-24 10:29:11.000 144 21184.64 4.86 42816.46 47770.76 2014-05-24 10:29:12.000 144 21184.66 4.91 42816.44 47770.75 2014-05-24 10:29:13.000 144 21184.69 4.90 42816.36 47770.70 2014-05-24 10:29:14.000 144 21184.73 4.86 42816.37 47770.70 2014-05-24 10:29:15.000 144 21184.79 4.82 42816.35 47770.71 2014-05-24 10:29:16.000 144 21184.85 4.79 42816.35 47770.71 2014-05-24 10:29:17.000 144 21184.88 4.76 42816.41 47770.77 2014-05-24 10:29:18.000 144 21184.92 4.74 42816.37 47770.76 2014-05-24 10:29:19.000 144 21184.95 4.76 42816.38 47770.80 2014-05-24 10:29:20.000 144 21184.99 4.76 42816.38 47770.82 2014-05-24 10:29:21.000 144 21185.04 4.81 42816.31 47770.79 2014-05-24 10:29:22.000 144 21185.07 4.84 42816.25 47770.79 2014-05-24 10:29:23.000 144 21185.13 4.82 42816.20 47770.76 2014-05-24 10:29:24.000 144 21185.19 4.77 42816.20 47770.79 2014-05-24 10:29:25.000 144 21185.24 4.72 42816.22 47770.79 2014-05-24 10:29:26.000 144 21185.28 4.66 42816.26 47770.85 2014-05-24 10:29:27.000 144 21185.29 4.60 42816.27 47770.86 2014-05-24 10:29:28.000 144 21185.31 4.54 42816.32 47770.92 2014-05-24 10:29:29.000 144 21185.31 4.51 42816.40 47770.96 2014-05-24 10:29:30.000 144 21185.32 4.50 42816.41 47771.00 2014-05-24 10:29:31.000 144 21185.33 4.50 42816.41 47771.01 2014-05-24 10:29:32.000 144 21185.32 4.48 42816.47 47771.05 2014-05-24 10:29:33.000 144 21185.32 4.48 42816.50 47771.07 2014-05-24 10:29:34.000 144 21185.31 4.44 42816.48 47771.08 2014-05-24 10:29:35.000 144 21185.35 4.41 42816.52 47771.10 2014-05-24 10:29:36.000 144 21185.33 4.37 42816.54 47771.11 2014-05-24 10:29:37.000 144 21185.27 4.36 42816.55 47771.14 2014-05-24 10:29:38.000 144 21185.26 4.35 42816.55 47771.14 2014-05-24 10:29:39.000 144 21185.26 4.37 42816.57 47771.14 2014-05-24 10:29:40.000 144 21185.22 4.38 42816.57 47771.15 2014-05-24 10:29:41.000 144 21185.22 4.37 42816.57 47771.13 2014-05-24 10:29:42.000 144 21185.16 4.37 42816.56 47771.10 2014-05-24 10:29:43.000 144 21185.14 4.42 42816.57 47771.07 2014-05-24 10:29:44.000 144 21185.10 4.46 42816.51 47771.06 2014-05-24 10:29:45.000 144 21185.09 4.45 42816.49 47771.02 2014-05-24 10:29:46.000 144 21185.05 4.41 42816.48 47770.98 2014-05-24 10:29:47.000 144 21185.04 4.37 42816.45 47770.93 2014-05-24 10:29:48.000 144 21185.00 4.34 42816.44 47770.94 2014-05-24 10:29:49.000 144 21184.99 4.32 42816.47 47770.89 2014-05-24 10:29:50.000 144 21184.98 4.28 42816.49 47770.91 2014-05-24 10:29:51.000 144 21184.99 4.26 42816.44 47770.91 2014-05-24 10:29:52.000 144 21185.03 4.27 42816.44 47770.90 2014-05-24 10:29:53.000 144 21185.04 4.27 42816.42 47770.92 2014-05-24 10:29:54.000 144 21185.04 4.31 42816.38 47770.90 2014-05-24 10:29:55.000 144 21185.03 4.32 42816.38 47770.87 2014-05-24 10:29:56.000 144 21185.04 4.32 42816.33 47770.83 2014-05-24 10:29:57.000 144 21185.07 4.32 42816.32 47770.86 2014-05-24 10:29:58.000 144 21185.03 4.32 42816.30 47770.83 2014-05-24 10:29:59.000 144 21185.00 4.29 42816.33 47770.80 2014-05-24 10:30:00.000 144 21184.97 4.27 42816.34 47770.79 2014-05-24 10:30:01.000 144 21184.97 4.28 42816.32 47770.80 2014-05-24 10:30:02.000 144 21184.95 4.28 42816.33 47770.79 2014-05-24 10:30:03.000 144 21184.90 4.28 42816.30 47770.79 2014-05-24 10:30:04.000 144 21184.90 4.28 42816.33 47770.78 2014-05-24 10:30:05.000 144 21184.89 4.28 42816.34 47770.77 2014-05-24 10:30:06.000 144 21184.87 4.27 42816.38 47770.79 2014-05-24 10:30:07.000 144 21184.87 4.27 42816.39 47770.78 2014-05-24 10:30:08.000 144 21184.86 4.24 42816.36 47770.80 2014-05-24 10:30:09.000 144 21184.87 4.25 42816.36 47770.77 2014-05-24 10:30:10.000 144 21184.92 4.25 42816.38 47770.76 2014-05-24 10:30:11.000 144 21184.94 4.24 42816.35 47770.78 2014-05-24 10:30:12.000 144 21184.98 4.22 42816.35 47770.81 2014-05-24 10:30:13.000 144 21185.02 4.22 42816.38 47770.84 2014-05-24 10:30:14.000 144 21185.07 4.22 42816.37 47770.85 2014-05-24 10:30:15.000 144 21185.15 4.23 42816.35 47770.88 2014-05-24 10:30:16.000 144 21185.18 4.29 42816.34 47770.88 2014-05-24 10:30:17.000 144 21185.18 4.36 42816.29 47770.89 2014-05-24 10:30:18.000 144 21185.21 4.41 42816.24 47770.86 2014-05-24 10:30:19.000 144 21185.19 4.42 42816.23 47770.83 2014-05-24 10:30:20.000 144 21185.22 4.41 42816.16 47770.78 2014-05-24 10:30:21.000 144 21185.23 4.43 42816.15 47770.76 2014-05-24 10:30:22.000 144 21185.23 4.45 42816.12 47770.74 2014-05-24 10:30:23.000 144 21185.21 4.50 42816.12 47770.73 2014-05-24 10:30:24.000 144 21185.17 4.51 42816.11 47770.70 2014-05-24 10:30:25.000 144 21185.12 4.55 42816.08 47770.68 2014-05-24 10:30:26.000 144 21185.04 4.62 42816.04 47770.62 2014-05-24 10:30:27.000 144 21184.95 4.63 42816.03 47770.51 2014-05-24 10:30:28.000 144 21184.88 4.61 42815.98 47770.46 2014-05-24 10:30:29.000 144 21184.83 4.59 42815.98 47770.41 2014-05-24 10:30:30.000 144 21184.77 4.57 42815.96 47770.38 2014-05-24 10:30:31.000 144 21184.71 4.51 42815.99 47770.36 2014-05-24 10:30:32.000 144 21184.65 4.50 42816.01 47770.34 2014-05-24 10:30:33.000 144 21184.59 4.50 42816.05 47770.32 2014-05-24 10:30:34.000 144 21184.60 4.54 42816.01 47770.29 2014-05-24 10:30:35.000 144 21184.59 4.51 42816.01 47770.31 2014-05-24 10:30:36.000 144 21184.59 4.50 42816.03 47770.32 2014-05-24 10:30:37.000 144 21184.62 4.47 42816.04 47770.34 2014-05-24 10:30:38.000 144 21184.66 4.43 42816.06 47770.37 2014-05-24 10:30:39.000 144 21184.69 4.41 42816.08 47770.38 2014-05-24 10:30:40.000 144 21184.78 4.43 42816.09 47770.42 2014-05-24 10:30:41.000 144 21184.85 4.41 42816.08 47770.45 2014-05-24 10:30:42.000 144 21184.93 4.40 42816.06 47770.50 2014-05-24 10:30:43.000 144 21184.97 4.42 42816.08 47770.52 2014-05-24 10:30:44.000 144 21185.02 4.43 42816.06 47770.55 2014-05-24 10:30:45.000 144 21185.08 4.45 42816.03 47770.57 2014-05-24 10:30:46.000 144 21185.11 4.48 42816.03 47770.58 2014-05-24 10:30:47.000 144 21185.13 4.47 42816.00 47770.57 2014-05-24 10:30:48.000 144 21185.19 4.44 42815.98 47770.57 2014-05-24 10:30:49.000 144 21185.21 4.42 42816.02 47770.59 2014-05-24 10:30:50.000 144 21185.24 4.39 42816.03 47770.62 2014-05-24 10:30:51.000 144 21185.24 4.39 42816.07 47770.62 2014-05-24 10:30:52.000 144 21185.24 4.41 42816.06 47770.64 2014-05-24 10:30:53.000 144 21185.22 4.42 42816.07 47770.65 2014-05-24 10:30:54.000 144 21185.19 4.42 42816.04 47770.65 2014-05-24 10:30:55.000 144 21185.15 4.43 42816.01 47770.63 2014-05-24 10:30:56.000 144 21185.09 4.45 42816.04 47770.63 2014-05-24 10:30:57.000 144 21185.05 4.46 42816.06 47770.59 2014-05-24 10:30:58.000 144 21185.03 4.46 42816.07 47770.56 2014-05-24 10:30:59.000 144 21184.99 4.46 42816.04 47770.60 2014-05-24 10:31:00.000 144 21184.96 4.48 42816.07 47770.56 2014-05-24 10:31:01.000 144 21184.96 4.49 42816.12 47770.56 2014-05-24 10:31:02.000 144 21184.94 4.48 42816.11 47770.54 2014-05-24 10:31:03.000 144 21184.97 4.48 42816.06 47770.53 2014-05-24 10:31:04.000 144 21184.98 4.46 42816.05 47770.56 2014-05-24 10:31:05.000 144 21184.99 4.43 42816.09 47770.56 2014-05-24 10:31:06.000 144 21185.05 4.40 42816.10 47770.57 2014-05-24 10:31:07.000 144 21185.07 4.37 42816.14 47770.61 2014-05-24 10:31:08.000 144 21185.11 4.35 42816.13 47770.63 2014-05-24 10:31:09.000 144 21185.12 4.39 42816.10 47770.67 2014-05-24 10:31:10.000 144 21185.16 4.39 42816.11 47770.68 2014-05-24 10:31:11.000 144 21185.20 4.38 42816.11 47770.69 2014-05-24 10:31:12.000 144 21185.24 4.38 42816.11 47770.70 2014-05-24 10:31:13.000 144 21185.31 4.34 42816.08 47770.73 2014-05-24 10:31:14.000 144 21185.35 4.32 42816.11 47770.75 2014-05-24 10:31:15.000 144 21185.41 4.29 42816.08 47770.79 2014-05-24 10:31:16.000 144 21185.42 4.27 42816.14 47770.83 2014-05-24 10:31:17.000 144 21185.45 4.21 42816.16 47770.86 2014-05-24 10:31:18.000 144 21185.48 4.21 42816.14 47770.87 2014-05-24 10:31:19.000 144 21185.46 4.21 42816.16 47770.86 2014-05-24 10:31:20.000 144 21185.46 4.22 42816.12 47770.85 2014-05-24 10:31:21.000 144 21185.47 4.17 42816.08 47770.83 2014-05-24 10:31:22.000 144 21185.49 4.13 42816.09 47770.84 2014-05-24 10:31:23.000 144 21185.46 4.12 42816.11 47770.86 2014-05-24 10:31:24.000 144 21185.43 4.10 42816.11 47770.83 2014-05-24 10:31:25.000 144 21185.40 4.08 42816.12 47770.84 2014-05-24 10:31:26.000 144 21185.34 4.09 42816.14 47770.82 2014-05-24 10:31:27.000 144 21185.32 4.11 42816.17 47770.84 2014-05-24 10:31:28.000 144 21185.31 4.11 42816.19 47770.86 2014-05-24 10:31:29.000 144 21185.32 4.13 42816.21 47770.82 2014-05-24 10:31:30.000 144 21185.31 4.14 42816.22 47770.85 2014-05-24 10:31:31.000 144 21185.32 4.17 42816.23 47770.84 2014-05-24 10:31:32.000 144 21185.34 4.14 42816.22 47770.86 2014-05-24 10:31:33.000 144 21185.33 4.12 42816.23 47770.87 2014-05-24 10:31:34.000 144 21185.35 4.06 42816.31 47770.91 2014-05-24 10:31:35.000 144 21185.32 4.02 42816.30 47770.92 2014-05-24 10:31:36.000 144 21185.30 3.99 42816.31 47770.92 2014-05-24 10:31:37.000 144 21185.29 3.96 42816.35 47770.95 2014-05-24 10:31:38.000 144 21185.32 3.96 42816.33 47770.95 2014-05-24 10:31:39.000 144 21185.36 3.94 42816.34 47770.95 2014-05-24 10:31:40.000 144 21185.38 3.96 42816.34 47770.99 2014-05-24 10:31:41.000 144 21185.43 3.94 42816.37 47771.00 2014-05-24 10:31:42.000 144 21185.46 3.93 42816.37 47771.03 2014-05-24 10:31:43.000 144 21185.48 3.93 42816.36 47771.03 2014-05-24 10:31:44.000 144 21185.51 3.93 42816.34 47771.05 2014-05-24 10:31:45.000 144 21185.51 3.94 42816.36 47771.05 2014-05-24 10:31:46.000 144 21185.52 3.94 42816.36 47771.07 2014-05-24 10:31:47.000 144 21185.50 3.96 42816.37 47771.05 2014-05-24 10:31:48.000 144 21185.47 4.00 42816.35 47771.07 2014-05-24 10:31:49.000 144 21185.46 4.00 42816.37 47771.01 2014-05-24 10:31:50.000 144 21185.44 4.01 42816.32 47771.01 2014-05-24 10:31:51.000 144 21185.41 4.01 42816.28 47770.98 2014-05-24 10:31:52.000 144 21185.37 4.00 42816.30 47770.97 2014-05-24 10:31:53.000 144 21185.34 3.93 42816.31 47770.95 2014-05-24 10:31:54.000 144 21185.31 3.85 42816.33 47770.94 2014-05-24 10:31:55.000 144 21185.29 3.79 42816.40 47770.97 2014-05-24 10:31:56.000 144 21185.27 3.76 42816.41 47770.98 2014-05-24 10:31:57.000 144 21185.26 3.72 42816.43 47770.96 2014-05-24 10:31:58.000 144 21185.24 3.74 42816.46 47771.00 2014-05-24 10:31:59.000 144 21185.22 3.77 42816.43 47770.99 2014-05-24 10:32:00.000 144 21185.22 3.78 42816.41 47771.00 2014-05-24 10:32:01.000 144 21185.23 3.79 42816.40 47771.00 2014-05-24 10:32:02.000 144 21185.23 3.77 42816.40 47771.00 2014-05-24 10:32:03.000 144 21185.24 3.76 42816.40 47771.00 2014-05-24 10:32:04.000 144 21185.25 3.72 42816.42 47770.99 2014-05-24 10:32:05.000 144 21185.23 3.71 42816.44 47771.02 2014-05-24 10:32:06.000 144 21185.20 3.68 42816.43 47770.98 2014-05-24 10:32:07.000 144 21185.22 3.67 42816.40 47770.99 2014-05-24 10:32:08.000 144 21185.23 3.70 42816.39 47770.99 2014-05-24 10:32:09.000 144 21185.24 3.70 42816.37 47770.97 2014-05-24 10:32:10.000 144 21185.31 3.68 42816.34 47770.98 2014-05-24 10:32:11.000 144 21185.34 3.68 42816.31 47770.95 2014-05-24 10:32:12.000 144 21185.38 3.70 42816.33 47770.95 2014-05-24 10:32:13.000 144 21185.44 3.71 42816.32 47770.98 2014-05-24 10:32:14.000 144 21185.49 3.72 42816.31 47770.99 2014-05-24 10:32:15.000 144 21185.49 3.69 42816.32 47771.00 2014-05-24 10:32:16.000 144 21185.53 3.69 42816.33 47771.02 2014-05-24 10:32:17.000 144 21185.57 3.67 42816.35 47771.05 2014-05-24 10:32:18.000 144 21185.59 3.66 42816.33 47771.07 2014-05-24 10:32:19.000 144 21185.57 3.68 42816.31 47771.05 2014-05-24 10:32:20.000 144 21185.59 3.69 42816.31 47771.06 2014-05-24 10:32:21.000 144 21185.58 3.69 42816.28 47771.04 2014-05-24 10:32:22.000 144 21185.58 3.67 42816.27 47771.03 2014-05-24 10:32:23.000 144 21185.57 3.66 42816.28 47771.01 2014-05-24 10:32:24.000 144 21185.55 3.63 42816.29 47770.99 2014-05-24 10:32:25.000 144 21185.54 3.58 42816.28 47770.97 2014-05-24 10:32:26.000 144 21185.54 3.53 42816.23 47770.95 2014-05-24 10:32:27.000 144 21185.51 3.53 42816.26 47770.98 2014-05-24 10:32:28.000 144 21185.51 3.51 42816.24 47770.93 2014-05-24 10:32:29.000 144 21185.47 3.49 42816.26 47770.95 2014-05-24 10:32:30.000 144 21185.44 3.47 42816.24 47770.91 2014-05-24 10:32:31.000 144 21185.42 3.46 42816.23 47770.88 2014-05-24 10:32:32.000 144 21185.41 3.48 42816.22 47770.88 2014-05-24 10:32:33.000 144 21185.39 3.47 42816.21 47770.87 2014-05-24 10:32:34.000 144 21185.37 3.47 42816.20 47770.87 2014-05-24 10:32:35.000 144 21185.36 3.48 42816.22 47770.86 2014-05-24 10:32:36.000 144 21185.35 3.48 42816.26 47770.87 2014-05-24 10:32:37.000 144 21185.34 3.50 42816.25 47770.88 2014-05-24 10:32:38.000 144 21185.33 3.52 42816.26 47770.89 2014-05-24 10:32:39.000 144 21185.30 3.51 42816.28 47770.94 2014-05-24 10:32:40.000 144 21185.24 3.54 42816.30 47770.92 2014-05-24 10:32:41.000 144 21185.21 3.55 42816.31 47770.89 2014-05-24 10:32:42.000 144 21185.18 3.57 42816.30 47770.88 2014-05-24 10:32:43.000 144 21185.11 3.60 42816.31 47770.84 2014-05-24 10:32:44.000 144 21185.09 3.60 42816.29 47770.81 2014-05-24 10:32:45.000 144 21185.08 3.63 42816.29 47770.83 2014-05-24 10:32:46.000 144 21185.07 3.63 42816.28 47770.79 2014-05-24 10:32:47.000 144 21185.08 3.63 42816.26 47770.77 2014-05-24 10:32:48.000 144 21185.10 3.61 42816.23 47770.79 2014-05-24 10:32:49.000 144 21185.12 3.62 42816.26 47770.81 2014-05-24 10:32:50.000 144 21185.13 3.68 42816.27 47770.82 2014-05-24 10:32:51.000 144 21185.19 3.70 42816.24 47770.79 2014-05-24 10:32:52.000 144 21185.21 3.72 42816.20 47770.81 2014-05-24 10:32:53.000 144 21185.24 3.72 42816.21 47770.78 2014-05-24 10:32:54.000 144 21185.24 3.72 42816.19 47770.79 2014-05-24 10:32:55.000 144 21185.28 3.74 42816.18 47770.81 2014-05-24 10:32:56.000 144 21185.32 3.74 42816.19 47770.81 2014-05-24 10:32:57.000 144 21185.31 3.75 42816.18 47770.78 2014-05-24 10:32:58.000 144 21185.35 3.74 42816.11 47770.79 2014-05-24 10:32:59.000 144 21185.33 3.76 42816.14 47770.81 2014-05-24 10:33:00.000 144 21185.32 3.79 42816.11 47770.76 2014-05-24 10:33:01.000 144 21185.31 3.81 42816.06 47770.74 2014-05-24 10:33:02.000 144 21185.32 3.80 42816.04 47770.70 2014-05-24 10:33:03.000 144 21185.33 3.77 42816.02 47770.72 2014-05-24 10:33:04.000 144 21185.31 3.73 42816.04 47770.68 2014-05-24 10:33:05.000 144 21185.32 3.70 42816.02 47770.67 2014-05-24 10:33:06.000 144 21185.34 3.65 42816.05 47770.67 2014-05-24 10:33:07.000 144 21185.33 3.65 42816.04 47770.69 2014-05-24 10:33:08.000 144 21185.35 3.63 42816.04 47770.68 2014-05-24 10:33:09.000 144 21185.35 3.58 42816.06 47770.70 2014-05-24 10:33:10.000 144 21185.32 3.55 42816.09 47770.71 2014-05-24 10:33:11.000 144 21185.36 3.53 42816.08 47770.72 2014-05-24 10:33:12.000 144 21185.37 3.54 42816.04 47770.73 2014-05-24 10:33:13.000 144 21185.42 3.53 42816.05 47770.74 2014-05-24 10:33:14.000 144 21185.48 3.52 42816.05 47770.75 2014-05-24 10:33:15.000 144 21185.51 3.52 42816.05 47770.78 2014-05-24 10:33:16.000 144 21185.55 3.49 42816.08 47770.77 2014-05-24 10:33:17.000 144 21185.59 3.51 42816.04 47770.80 2014-05-24 10:33:18.000 144 21185.61 3.50 42816.07 47770.82 2014-05-24 10:33:19.000 144 21185.55 3.60 42816.07 47770.82 2014-05-24 10:33:20.000 144 21185.55 3.76 42815.95 47770.80 2014-05-24 10:33:21.000 144 21185.52 3.88 42815.86 47770.69 2014-05-24 10:33:22.000 144 21185.50 3.97 42815.80 47770.60 2014-05-24 10:33:23.000 144 21185.48 4.03 42815.75 47770.53 2014-05-24 10:33:24.000 144 21185.48 4.13 42815.69 47770.47 2014-05-24 10:33:25.000 144 21185.47 4.19 42815.64 47770.44 2014-05-24 10:33:26.000 144 21185.45 4.20 42815.58 47770.35 2014-05-24 10:33:27.000 144 21185.43 4.18 42815.54 47770.31 2014-05-24 10:33:28.000 144 21185.42 4.18 42815.55 47770.29 2014-05-24 10:33:29.000 144 21185.41 4.16 42815.55 47770.29 2014-05-24 10:33:30.000 144 21185.40 4.14 42815.58 47770.26 2014-05-24 10:33:31.000 144 21185.38 4.15 42815.56 47770.29 2014-05-24 10:33:32.000 144 21185.38 4.16 42815.60 47770.30 2014-05-24 10:33:33.000 144 21185.38 4.15 42815.64 47770.28 2014-05-24 10:33:34.000 144 21185.42 4.15 42815.61 47770.33 2014-05-24 10:33:35.000 144 21185.43 4.14 42815.61 47770.32 2014-05-24 10:33:36.000 144 21185.47 4.13 42815.62 47770.33 2014-05-24 10:33:37.000 144 21185.46 4.11 42815.66 47770.37 2014-05-24 10:33:38.000 144 21185.48 4.11 42815.65 47770.36 2014-05-24 10:33:39.000 144 21185.51 4.06 42815.63 47770.39 2014-05-24 10:33:40.000 144 21185.54 4.03 42815.66 47770.43 2014-05-24 10:33:41.000 144 21185.54 4.01 42815.72 47770.45 2014-05-24 10:33:42.000 144 21185.57 4.00 42815.77 47770.51 2014-05-24 10:33:43.000 144 21185.61 3.98 42815.82 47770.56 2014-05-24 10:33:44.000 144 21185.63 3.99 42815.79 47770.57 2014-05-24 10:33:45.000 144 21185.61 4.06 42815.80 47770.61 2014-05-24 10:33:46.000 144 21185.52 4.28 42815.77 47770.61 2014-05-24 10:33:47.000 144 21185.50 4.48 42815.62 47770.52 2014-05-24 10:33:48.000 144 21185.52 4.53 42815.49 47770.39 2014-05-24 10:33:49.000 144 21185.46 4.57 42815.39 47770.28 2014-05-24 10:33:50.000 144 21185.47 4.59 42815.37 47770.19 2014-05-24 10:33:51.000 144 21185.48 4.59 42815.33 47770.11 2014-05-24 10:33:52.000 144 21185.49 4.57 42815.27 47770.09 2014-05-24 10:33:53.000 144 21185.51 4.56 42815.22 47770.08 2014-05-24 10:33:54.000 144 21185.50 4.52 42815.25 47770.07 2014-05-24 10:33:55.000 144 21185.52 4.52 42815.23 47770.05 2014-05-24 10:33:56.000 144 21185.53 4.49 42815.24 47770.05 2014-05-24 10:33:57.000 144 21185.59 4.46 42815.26 47770.05 2014-05-24 10:33:58.000 144 21185.63 4.47 42815.25 47770.09 2014-05-24 10:33:59.000 144 21185.65 4.45 42815.26 47770.11 2014-05-24 10:34:00.000 144 21185.70 4.44 42815.26 47770.12 2014-05-24 10:34:01.000 144 21185.73 4.42 42815.25 47770.15 2014-05-24 10:34:02.000 144 21185.73 4.38 42815.28 47770.19 2014-05-24 10:34:03.000 144 21185.73 4.34 42815.32 47770.20 2014-05-24 10:34:04.000 144 21185.70 4.33 42815.33 47770.20 2014-05-24 10:34:05.000 144 21185.67 4.37 42815.33 47770.24 2014-05-24 10:34:06.000 144 21185.65 4.41 42815.33 47770.21 2014-05-24 10:34:07.000 144 21185.62 4.44 42815.31 47770.19 2014-05-24 10:34:08.000 144 21185.56 4.45 42815.28 47770.17 2014-05-24 10:34:09.000 144 21185.55 4.46 42815.24 47770.11 2014-05-24 10:34:10.000 144 21185.49 4.50 42815.23 47770.10 2014-05-24 10:34:11.000 144 21185.46 4.52 42815.19 47770.02 2014-05-24 10:34:12.000 144 21185.44 4.58 42815.16 47769.98 2014-05-24 10:34:13.000 144 21185.40 4.61 42815.14 47769.94 2014-05-24 10:34:14.000 144 21185.41 4.63 42815.08 47769.87 2014-05-24 10:34:15.000 144 21185.41 4.65 42815.01 47769.81 2014-05-24 10:34:16.000 144 21185.41 4.64 42814.97 47769.79 2014-05-24 10:34:17.000 144 21185.41 4.64 42814.98 47769.76 2014-05-24 10:34:18.000 144 21185.42 4.59 42814.96 47769.77 2014-05-24 10:34:19.000 144 21185.41 4.57 42814.98 47769.74 2014-05-24 10:34:20.000 144 21185.42 4.57 42815.00 47769.76 2014-05-24 10:34:21.000 144 21185.41 4.59 42815.02 47769.78 2014-05-24 10:34:22.000 144 21185.42 4.62 42815.01 47769.79 2014-05-24 10:34:23.000 144 21185.43 4.63 42815.02 47769.82 2014-05-24 10:34:24.000 144 21185.46 4.62 42815.02 47769.85 2014-05-24 10:34:25.000 144 21185.45 4.63 42815.03 47769.86 2014-05-24 10:34:26.000 144 21185.47 4.59 42815.07 47769.89 2014-05-24 10:34:27.000 144 21185.51 4.58 42815.12 47769.91 2014-05-24 10:34:28.000 144 21185.56 4.54 42815.15 47769.94 2014-05-24 10:34:29.000 144 21185.64 4.37 42815.23 47770.01 2014-05-24 10:34:30.000 144 21185.70 4.20 42815.35 47770.09 2014-05-24 10:34:31.000 144 21185.75 4.11 42815.45 47770.25 2014-05-24 10:34:32.000 144 21185.76 4.09 42815.54 47770.37 2014-05-24 10:34:33.000 144 21185.76 4.06 42815.60 47770.44 2014-05-24 10:34:34.000 144 21185.79 4.06 42815.65 47770.50 2014-05-24 10:34:35.000 144 21185.80 4.03 42815.68 47770.56 2014-05-24 10:34:36.000 144 21185.81 4.04 42815.70 47770.58 2014-05-24 10:34:37.000 144 21185.78 4.04 42815.69 47770.59 2014-05-24 10:34:38.000 144 21185.75 4.03 42815.67 47770.58 2014-05-24 10:34:39.000 144 21185.75 4.01 42815.71 47770.60 2014-05-24 10:34:40.000 144 21185.74 4.03 42815.77 47770.61 2014-05-24 10:34:41.000 144 21185.74 4.01 42815.78 47770.63 2014-05-24 10:34:42.000 144 21185.74 4.01 42815.78 47770.62 2014-05-24 10:34:43.000 144 21185.71 3.98 42815.79 47770.61 2014-05-24 10:34:44.000 144 21185.69 3.98 42815.80 47770.63 2014-05-24 10:34:45.000 144 21185.70 3.98 42815.80 47770.63 2014-05-24 10:34:46.000 144 21185.68 3.99 42815.85 47770.66 2014-05-24 10:34:47.000 144 21185.69 4.01 42815.86 47770.67 2014-05-24 10:34:48.000 144 21185.68 4.03 42815.85 47770.67 2014-05-24 10:34:49.000 144 21185.70 4.05 42815.87 47770.68 2014-05-24 10:34:50.000 144 21185.70 4.07 42815.88 47770.69 2014-05-24 10:34:51.000 144 21185.65 4.14 42815.84 47770.66 2014-05-24 10:34:52.000 144 21185.63 4.20 42815.80 47770.63 2014-05-24 10:34:53.000 144 21185.62 4.22 42815.76 47770.57 2014-05-24 10:34:54.000 144 21185.63 4.25 42815.73 47770.54 2014-05-24 10:34:55.000 144 21185.58 4.25 42815.69 47770.53 2014-05-24 10:34:56.000 144 21185.56 4.26 42815.68 47770.51 2014-05-24 10:34:57.000 144 21185.53 4.25 42815.66 47770.47 2014-05-24 10:34:58.000 144 21185.53 4.25 42815.64 47770.48 2014-05-24 10:34:59.000 144 21185.51 4.27 42815.59 47770.42 2014-05-24 10:35:00.000 144 21185.48 4.25 42815.58 47770.40 2014-05-24 10:35:01.000 144 21185.46 4.29 42815.53 47770.39 2014-05-24 10:35:02.000 144 21185.40 4.36 42815.54 47770.31 2014-05-24 10:35:03.000 144 21185.35 4.52 42815.43 47770.24 2014-05-24 10:35:04.000 144 21185.29 4.71 42815.33 47770.11 2014-05-24 10:35:05.000 144 21185.28 4.78 42815.16 47769.98 2014-05-24 10:35:06.000 144 21185.30 4.75 42815.03 47769.86 2014-05-24 10:35:07.000 144 21185.29 4.76 42814.98 47769.77 2014-05-24 10:35:08.000 144 21185.28 4.78 42814.88 47769.72 2014-05-24 10:35:09.000 144 21185.29 4.77 42814.82 47769.64 2014-05-24 10:35:10.000 144 21185.32 4.74 42814.76 47769.62 2014-05-24 10:35:11.000 144 21185.35 4.68 42814.75 47769.57 2014-05-24 10:35:12.000 144 21185.36 4.63 42814.76 47769.58 2014-05-24 10:35:13.000 144 21185.40 4.67 42814.74 47769.55 2014-05-24 10:35:14.000 144 21185.42 4.69 42814.72 47769.57 2014-05-24 10:35:15.000 144 21185.43 4.66 42814.72 47769.58 2014-05-24 10:35:16.000 144 21185.45 4.64 42814.74 47769.55 2014-05-24 10:35:17.000 144 21185.49 4.64 42814.76 47769.57 2014-05-24 10:35:18.000 144 21185.52 4.63 42814.76 47769.60 2014-05-24 10:35:19.000 144 21185.57 4.57 42814.81 47769.66 2014-05-24 10:35:20.000 144 21185.59 4.53 42814.84 47769.67 2014-05-24 10:35:21.000 144 21185.64 4.46 42814.86 47769.72 2014-05-24 10:35:22.000 144 21185.64 4.39 42814.90 47769.80 2014-05-24 10:35:23.000 144 21185.67 4.32 42814.96 47769.81 2014-05-24 10:35:24.000 144 21185.70 4.24 42815.00 47769.90 2014-05-24 10:35:25.000 144 21185.73 4.16 42815.03 47769.96 2014-05-24 10:35:26.000 144 21185.77 4.14 42815.09 47770.03 2014-05-24 10:35:27.000 144 21185.80 4.06 42815.15 47770.08 2014-05-24 10:35:28.000 144 21185.84 4.00 42815.20 47770.13 2014-05-24 10:35:29.000 144 21185.88 3.88 42815.29 47770.19 2014-05-24 10:35:30.000 144 21185.92 3.76 42815.37 47770.27 2014-05-24 10:35:31.000 144 21185.95 3.65 42815.45 47770.36 2014-05-24 10:35:32.000 144 21185.93 3.64 42815.52 47770.42 2014-05-24 10:35:33.000 144 21185.96 3.60 42815.58 47770.48 2014-05-24 10:35:34.000 144 21185.97 3.53 42815.60 47770.50 2014-05-24 10:35:35.000 144 21186.00 3.47 42815.61 47770.54 2014-05-24 10:35:36.000 144 21186.01 3.42 42815.65 47770.61 2014-05-24 10:35:37.000 144 21186.03 3.36 42815.67 47770.63 2014-05-24 10:35:38.000 144 21186.04 3.30 42815.71 47770.67 2014-05-24 10:35:39.000 144 21186.02 3.23 42815.76 47770.70 2014-05-24 10:35:40.000 144 21186.02 3.21 42815.78 47770.72 2014-05-24 10:35:41.000 144 21186.07 3.20 42815.83 47770.76 2014-05-24 10:35:42.000 144 21186.09 3.16 42815.83 47770.82 2014-05-24 10:35:43.000 144 21186.12 3.17 42815.82 47770.83 2014-05-24 10:35:44.000 144 21186.14 3.17 42815.83 47770.84 2014-05-24 10:35:45.000 144 21186.14 3.18 42815.82 47770.85 2014-05-24 10:35:46.000 144 21186.17 3.20 42815.82 47770.86 2014-05-24 10:35:47.000 144 21186.19 3.19 42815.78 47770.88 2014-05-24 10:35:48.000 144 21186.17 3.18 42815.80 47770.84 2014-05-24 10:35:49.000 144 21186.14 3.16 42815.82 47770.84 2014-05-24 10:35:50.000 144 21186.10 3.13 42815.83 47770.86 2014-05-24 10:35:51.000 144 21186.07 3.13 42815.87 47770.85 2014-05-24 10:35:52.000 144 21186.09 3.08 42815.86 47770.85 2014-05-24 10:35:53.000 144 21186.07 3.05 42815.89 47770.89 2014-05-24 10:35:54.000 144 21186.05 3.01 42815.97 47770.90 2014-05-24 10:35:55.000 144 21186.04 3.04 42815.99 47770.96 2014-05-24 10:35:56.000 144 21186.00 3.06 42815.99 47770.96 2014-05-24 10:35:57.000 144 21185.98 3.04 42816.00 47770.95 2014-05-24 10:35:58.000 144 21185.95 3.03 42816.01 47770.96 2014-05-24 10:35:59.000 144 21185.92 3.04 42816.05 47770.95 2014-05-24 10:36:00.000 144 21185.86 3.05 42816.06 47770.96 2014-05-24 10:36:01.000 144 21185.81 3.06 42816.09 47770.96 2014-05-24 10:36:02.000 144 21185.78 3.09 42816.08 47770.94 2014-05-24 10:36:03.000 144 21185.76 3.15 42816.05 47770.91 2014-05-24 10:36:04.000 144 21185.71 3.17 42816.03 47770.89 2014-05-24 10:36:05.000 144 21185.66 3.21 42815.99 47770.84 2014-05-24 10:36:06.000 144 21185.59 3.29 42815.96 47770.78 2014-05-24 10:36:07.000 144 21185.56 3.34 42815.87 47770.74 2014-05-24 10:36:08.000 144 21185.54 3.39 42815.85 47770.67 2014-05-24 10:36:09.000 144 21185.55 3.38 42815.83 47770.62 2014-05-24 10:36:10.000 144 21185.59 3.37 42815.82 47770.58 2014-05-24 10:36:11.000 144 21185.63 3.35 42815.72 47770.56 2014-05-24 10:36:12.000 144 21185.65 3.34 42815.72 47770.56 2014-05-24 10:36:13.000 144 21185.68 3.31 42815.72 47770.55 2014-05-24 10:36:14.000 144 21185.68 3.29 42815.74 47770.55 2014-05-24 10:36:15.000 144 21185.70 3.28 42815.72 47770.56 2014-05-24 10:36:16.000 144 21185.74 3.30 42815.69 47770.55 2014-05-24 10:36:17.000 144 21185.74 3.31 42815.69 47770.54 2014-05-24 10:36:18.000 144 21185.73 3.29 42815.67 47770.56 2014-05-24 10:36:19.000 144 21185.77 3.30 42815.64 47770.55 2014-05-24 10:36:20.000 144 21185.83 3.30 42815.65 47770.55 2014-05-24 10:36:21.000 144 21185.86 3.32 42815.62 47770.55 2014-05-24 10:36:22.000 144 21185.88 3.30 42815.62 47770.56 2014-05-24 10:36:23.000 144 21185.90 3.34 42815.60 47770.57 2014-05-24 10:36:24.000 144 21185.90 3.35 42815.59 47770.58 2014-05-24 10:36:25.000 144 21185.93 3.37 42815.58 47770.57 2014-05-24 10:36:26.000 144 21185.95 3.38 42815.57 47770.56 2014-05-24 10:36:27.000 144 21185.98 3.34 42815.60 47770.56 2014-05-24 10:36:28.000 144 21185.99 3.27 42815.63 47770.60 2014-05-24 10:36:29.000 144 21186.04 3.20 42815.67 47770.63 2014-05-24 10:36:30.000 144 21186.07 3.20 42815.70 47770.68 2014-05-24 10:36:31.000 144 21186.07 3.21 42815.74 47770.75 2014-05-24 10:36:32.000 144 21186.06 3.19 42815.77 47770.75 2014-05-24 10:36:33.000 144 21186.00 3.18 42815.75 47770.74 2014-05-24 10:36:34.000 144 21185.93 3.19 42815.80 47770.73 2014-05-24 10:36:35.000 144 21185.87 3.22 42815.81 47770.73 2014-05-24 10:36:36.000 144 21185.79 3.23 42815.79 47770.70 2014-05-24 10:36:37.000 144 21185.70 3.24 42815.80 47770.67 2014-05-24 10:36:38.000 144 21185.66 3.30 42815.78 47770.65 2014-05-24 10:36:39.000 144 21185.61 3.34 42815.77 47770.60 2014-05-24 10:36:40.000 144 21185.55 3.38 42815.75 47770.58 2014-05-24 10:36:41.000 144 21185.50 3.42 42815.72 47770.52 2014-05-24 10:36:42.000 144 21185.50 3.43 42815.71 47770.49 2014-05-24 10:36:43.000 144 21185.47 3.41 42815.71 47770.47 2014-05-24 10:36:44.000 144 21185.47 3.41 42815.72 47770.44 2014-05-24 10:36:45.000 144 21185.46 3.44 42815.70 47770.44 2014-05-24 10:36:46.000 144 21185.48 3.46 42815.66 47770.44 2014-05-24 10:36:47.000 144 21185.48 3.45 42815.65 47770.43 2014-05-24 10:36:48.000 144 21185.51 3.42 42815.66 47770.44 2014-05-24 10:36:49.000 144 21185.52 3.43 42815.68 47770.43 2014-05-24 10:36:50.000 144 21185.56 3.43 42815.69 47770.45 2014-05-24 10:36:51.000 144 21185.62 3.41 42815.67 47770.49 2014-05-24 10:36:52.000 144 21185.69 3.40 42815.68 47770.51 2014-05-24 10:36:53.000 144 21185.76 3.41 42815.70 47770.52 2014-05-24 10:36:54.000 144 21185.84 3.42 42815.66 47770.57 2014-05-24 10:36:55.000 144 21185.91 3.42 42815.68 47770.58 2014-05-24 10:36:56.000 144 21185.99 3.41 42815.70 47770.60 2014-05-24 10:36:57.000 144 21186.06 3.38 42815.69 47770.62 2014-05-24 10:36:58.000 144 21186.13 3.33 42815.69 47770.67 2014-05-24 10:36:59.000 144 21186.24 3.29 42815.71 47770.71 2014-05-24 10:37:00.000 144 21186.32 3.27 42815.71 47770.76 2014-05-24 10:37:01.000 144 21186.37 3.24 42815.70 47770.79 2014-05-24 10:37:02.000 144 21186.42 3.25 42815.72 47770.85 2014-05-24 10:37:03.000 144 21186.43 3.24 42815.68 47770.83 2014-05-24 10:37:04.000 144 21186.40 3.22 42815.71 47770.87 2014-05-24 10:37:05.000 144 21186.40 3.18 42815.69 47770.85 2014-05-24 10:37:06.000 144 21186.39 3.19 42815.70 47770.86 2014-05-24 10:37:07.000 144 21186.40 3.21 42815.67 47770.86 2014-05-24 10:37:08.000 144 21186.40 3.24 42815.66 47770.84 2014-05-24 10:37:09.000 144 21186.40 3.26 42815.64 47770.82 2014-05-24 10:37:10.000 144 21186.35 3.29 42815.61 47770.81 2014-05-24 10:37:11.000 144 21186.28 3.32 42815.56 47770.71 2014-05-24 10:37:12.000 144 21186.20 3.32 42815.50 47770.65 2014-05-24 10:37:13.000 144 21186.16 3.29 42815.49 47770.61 2014-05-24 10:37:14.000 144 21186.12 3.24 42815.52 47770.58 2014-05-24 10:37:15.000 144 21186.12 3.21 42815.52 47770.56 2014-05-24 10:37:16.000 144 21186.10 3.18 42815.53 47770.58 2014-05-24 10:37:17.000 144 21186.10 3.14 42815.54 47770.59 2014-05-24 10:37:18.000 144 21186.07 3.10 42815.57 47770.58 2014-05-24 10:37:19.000 144 21186.11 3.08 42815.63 47770.63 2014-05-24 10:37:20.000 144 21186.12 3.06 42815.62 47770.65 2014-05-24 10:37:21.000 144 21186.14 3.06 42815.61 47770.69 2014-05-24 10:37:22.000 144 21186.18 3.06 42815.65 47770.71 2014-05-24 10:37:23.000 144 21186.19 3.05 42815.66 47770.70 2014-05-24 10:37:24.000 144 21186.17 3.06 42815.64 47770.70 2014-05-24 10:37:25.000 144 21186.16 3.08 42815.64 47770.72 2014-05-24 10:37:26.000 144 21186.20 3.12 42815.66 47770.74 2014-05-24 10:37:27.000 144 21186.19 3.13 42815.61 47770.72 2014-05-24 10:37:28.000 144 21186.21 3.15 42815.60 47770.69 2014-05-24 10:37:29.000 144 21186.16 3.15 42815.60 47770.70 2014-05-24 10:37:30.000 144 21186.16 3.14 42815.60 47770.69 2014-05-24 10:37:31.000 144 21186.14 3.19 42815.63 47770.69 2014-05-24 10:37:32.000 144 21186.13 3.23 42815.61 47770.70 2014-05-24 10:37:33.000 144 21186.11 3.28 42815.60 47770.67 2014-05-24 10:37:34.000 144 21186.06 3.33 42815.56 47770.62 2014-05-24 10:37:35.000 144 21186.03 3.33 42815.53 47770.57 2014-05-24 10:37:36.000 144 21185.93 3.35 42815.52 47770.49 2014-05-24 10:37:37.000 144 21185.85 3.38 42815.51 47770.49 2014-05-24 10:37:38.000 144 21185.80 3.41 42815.50 47770.45 2014-05-24 10:37:39.000 144 21185.79 3.44 42815.45 47770.43 2014-05-24 10:37:40.000 144 21185.81 3.45 42815.44 47770.42 2014-05-24 10:37:41.000 144 21185.78 3.58 42815.42 47770.41 2014-05-24 10:37:42.000 144 21185.67 3.79 42815.36 47770.33 2014-05-24 10:37:43.000 144 21185.59 3.90 42815.24 47770.20 2014-05-24 10:37:44.000 144 21185.58 3.98 42815.13 47770.07 2014-05-24 10:37:45.000 144 21185.60 3.97 42815.05 47769.98 2014-05-24 10:37:46.000 144 21185.64 3.93 42814.97 47769.91 2014-05-24 10:37:47.000 144 21185.69 3.86 42814.90 47769.86 2014-05-24 10:37:48.000 144 21185.70 3.80 42814.91 47769.83 2014-05-24 10:37:49.000 144 21185.76 3.74 42814.94 47769.87 2014-05-24 10:37:50.000 144 21185.79 3.69 42814.92 47769.86 2014-05-24 10:37:51.000 144 21185.81 3.63 42814.91 47769.89 2014-05-24 10:37:52.000 144 21185.89 3.58 42814.95 47769.94 2014-05-24 10:37:53.000 144 21185.95 3.54 42814.99 47769.95 2014-05-24 10:37:54.000 144 21186.01 3.46 42814.96 47770.00 2014-05-24 10:37:55.000 144 21186.04 3.40 42814.95 47770.02 2014-05-24 10:37:56.000 144 21186.09 3.34 42815.00 47770.06 2014-05-24 10:37:57.000 144 21186.14 3.30 42815.04 47770.11 2014-05-24 10:37:58.000 144 21186.19 3.29 42815.01 47770.16 2014-05-24 10:37:59.000 144 21186.24 3.30 42815.03 47770.19 2014-05-24 10:38:00.000 144 21186.28 3.28 42814.99 47770.21 2014-05-24 10:38:01.000 144 21186.33 3.26 42815.00 47770.21 2014-05-24 10:38:02.000 144 21186.38 3.29 42814.98 47770.24 2014-05-24 10:38:03.000 144 21186.40 3.31 42815.01 47770.24 2014-05-24 10:38:04.000 144 21186.44 3.35 42815.00 47770.27 2014-05-24 10:38:05.000 144 21186.44 3.36 42814.94 47770.24 2014-05-24 10:38:06.000 144 21186.45 3.34 42814.98 47770.24 2014-05-24 10:38:07.000 144 21186.44 3.32 42814.99 47770.24 2014-05-24 10:38:08.000 144 21186.42 3.32 42814.97 47770.25 2014-05-24 10:38:09.000 144 21186.40 3.35 42815.01 47770.24 2014-05-24 10:38:10.000 144 21186.41 3.35 42815.03 47770.26 2014-05-24 10:38:11.000 144 21186.39 3.36 42815.02 47770.25 2014-05-24 10:38:12.000 144 21186.38 3.35 42815.05 47770.28 2014-05-24 10:38:13.000 144 21186.33 3.37 42815.08 47770.28 2014-05-24 10:38:14.000 144 21186.31 3.41 42815.05 47770.24 2014-05-24 10:38:15.000 144 21186.26 3.43 42815.07 47770.24 2014-05-24 10:38:16.000 144 21186.25 3.43 42815.10 47770.23 2014-05-24 10:38:17.000 144 21186.25 3.37 42815.06 47770.22 2014-05-24 10:38:18.000 144 21186.23 3.28 42815.10 47770.23 2014-05-24 10:38:19.000 144 21186.25 3.19 42815.18 47770.28 2014-05-24 10:38:20.000 144 21186.26 3.11 42815.24 47770.30 2014-05-24 10:38:21.000 144 21186.25 3.00 42815.27 47770.40 2014-05-24 10:38:22.000 144 21186.24 2.88 42815.30 47770.39 2014-05-24 10:38:23.000 144 21186.26 2.78 42815.33 47770.42 2014-05-24 10:38:24.000 144 21186.28 2.74 42815.35 47770.46 2014-05-24 10:38:25.000 144 21186.33 2.71 42815.39 47770.50 2014-05-24 10:38:26.000 144 21186.32 2.69 42815.39 47770.51 2014-05-24 10:38:27.000 144 21186.33 2.67 42815.40 47770.55 2014-05-24 10:38:28.000 144 21186.38 2.62 42815.43 47770.53 2014-05-24 10:38:29.000 144 21186.39 2.60 42815.42 47770.57 2014-05-24 10:38:30.000 144 21186.40 2.60 42815.42 47770.58 2014-05-24 10:38:31.000 144 21186.40 2.64 42815.39 47770.62 2014-05-24 10:38:32.000 144 21186.45 2.65 42815.34 47770.60 2014-05-24 10:38:33.000 144 21186.52 2.60 42815.33 47770.60 2014-05-24 10:38:34.000 144 21186.59 2.55 42815.35 47770.64 2014-05-24 10:38:35.000 144 21186.62 2.50 42815.37 47770.65 2014-05-24 10:38:36.000 144 21186.67 2.45 42815.39 47770.69 2014-05-24 10:38:37.000 144 21186.71 2.44 42815.41 47770.75 2014-05-24 10:38:38.000 144 21186.75 2.41 42815.43 47770.77 2014-05-24 10:38:39.000 144 21186.77 2.39 42815.42 47770.77 2014-05-24 10:38:40.000 144 21186.81 2.39 42815.43 47770.81 2014-05-24 10:38:41.000 144 21186.82 2.40 42815.42 47770.81 2014-05-24 10:38:42.000 144 21186.82 2.41 42815.40 47770.82 2014-05-24 10:38:43.000 144 21186.85 2.43 42815.40 47770.83 2014-05-24 10:38:44.000 144 21186.85 2.46 42815.42 47770.80 2014-05-24 10:38:45.000 144 21186.84 2.47 42815.34 47770.79 2014-05-24 10:38:46.000 144 21186.83 2.49 42815.33 47770.75 2014-05-24 10:38:47.000 144 21186.78 2.53 42815.31 47770.74 2014-05-24 10:38:48.000 144 21186.79 2.61 42815.29 47770.72 2014-05-24 10:38:49.000 144 21186.79 2.64 42815.27 47770.69 2014-05-24 10:38:50.000 144 21186.79 2.65 42815.22 47770.64 2014-05-24 10:38:51.000 144 21186.77 2.66 42815.18 47770.60 2014-05-24 10:38:52.000 144 21186.73 2.64 42815.15 47770.53 2014-05-24 10:38:53.000 144 21186.67 2.61 42815.15 47770.51 2014-05-24 10:38:54.000 144 21186.64 2.56 42815.18 47770.49 2014-05-24 10:38:55.000 144 21186.61 2.58 42815.20 47770.52 2014-05-24 10:38:56.000 144 21186.59 2.54 42815.21 47770.51 2014-05-24 10:38:57.000 144 21186.58 2.53 42815.22 47770.53 2014-05-24 10:38:58.000 144 21186.54 2.53 42815.25 47770.53 2014-05-24 10:38:59.000 144 21186.55 2.49 42815.25 47770.52 2014-05-24 10:39:00.000 144 21186.54 2.46 42815.30 47770.52 2014-05-24 10:39:01.000 144 21186.53 2.41 42815.32 47770.55 2014-05-24 10:39:02.000 144 21186.51 2.39 42815.33 47770.57 2014-05-24 10:39:03.000 144 21186.47 2.39 42815.31 47770.54 2014-05-24 10:39:04.000 144 21186.46 2.39 42815.32 47770.56 2014-05-24 10:39:05.000 144 21186.45 2.36 42815.30 47770.55 2014-05-24 10:39:06.000 144 21186.42 2.32 42815.30 47770.53 2014-05-24 10:39:07.000 144 21186.35 2.31 42815.31 47770.50 2014-05-24 10:39:08.000 144 21186.32 2.29 42815.32 47770.50 2014-05-24 10:39:09.000 144 21186.26 2.30 42815.33 47770.48 2014-05-24 10:39:10.000 144 21186.22 2.31 42815.35 47770.48 2014-05-24 10:39:11.000 144 21186.25 2.30 42815.33 47770.46 2014-05-24 10:39:12.000 144 21186.25 2.28 42815.31 47770.45 2014-05-24 10:39:13.000 144 21186.28 2.30 42815.31 47770.42 2014-05-24 10:39:14.000 144 21186.34 2.32 42815.26 47770.43 2014-05-24 10:39:15.000 144 21186.42 2.32 42815.24 47770.47 2014-05-24 10:39:16.000 144 21186.45 2.31 42815.24 47770.43 2014-05-24 10:39:17.000 144 21186.51 2.29 42815.28 47770.47 2014-05-24 10:39:18.000 144 21186.56 2.22 42815.26 47770.53 2014-05-24 10:39:19.000 144 21186.64 2.18 42815.24 47770.55 2014-05-24 10:39:20.000 144 21186.70 2.14 42815.29 47770.56 2014-05-24 10:39:21.000 144 21186.76 2.09 42815.29 47770.60 2014-05-24 10:39:22.000 144 21186.85 2.05 42815.25 47770.64 2014-05-24 10:39:23.000 144 21186.89 2.00 42815.27 47770.67 2014-05-24 10:39:24.000 144 21186.96 1.97 42815.30 47770.68 2014-05-24 10:39:25.000 144 21186.98 1.94 42815.32 47770.72 2014-05-24 10:39:26.000 144 21186.99 1.91 42815.33 47770.72 2014-05-24 10:39:27.000 144 21187.00 1.89 42815.29 47770.75 2014-05-24 10:39:28.000 144 21186.99 1.90 42815.31 47770.80 2014-05-24 10:39:29.000 144 21187.00 1.90 42815.33 47770.79 2014-05-24 10:39:30.000 144 21186.99 1.88 42815.36 47770.81 2014-05-24 10:39:31.000 144 21187.00 1.86 42815.36 47770.80 2014-05-24 10:39:32.000 144 21186.98 1.85 42815.40 47770.85 2014-05-24 10:39:33.000 144 21186.96 1.82 42815.44 47770.87 2014-05-24 10:39:34.000 144 21186.93 1.82 42815.46 47770.91 2014-05-24 10:39:35.000 144 21186.93 1.83 42815.51 47770.92 2014-05-24 10:39:36.000 144 21186.90 1.82 42815.56 47770.93 2014-05-24 10:39:37.000 144 21186.86 1.83 42815.54 47770.92 2014-05-24 10:39:38.000 144 21186.83 1.83 42815.56 47770.93 2014-05-24 10:39:39.000 144 21186.73 1.86 42815.58 47770.92 2014-05-24 10:39:40.000 144 21186.72 1.87 42815.58 47770.91 2014-05-24 10:39:41.000 144 21186.65 1.91 42815.59 47770.90 2014-05-24 10:39:42.000 144 21186.62 1.93 42815.61 47770.88 2014-05-24 10:39:43.000 144 21186.60 1.96 42815.59 47770.87 2014-05-24 10:39:44.000 144 21186.60 1.99 42815.57 47770.86 2014-05-24 10:39:45.000 144 21186.55 2.00 42815.57 47770.84 2014-05-24 10:39:46.000 144 21186.53 2.01 42815.53 47770.80 2014-05-24 10:39:47.000 144 21186.51 2.01 42815.55 47770.80 2014-05-24 10:39:48.000 144 21186.50 2.01 42815.55 47770.76 2014-05-24 10:39:49.000 144 21186.48 2.03 42815.56 47770.75 2014-05-24 10:39:50.000 144 21186.47 2.04 42815.56 47770.76 2014-05-24 10:39:51.000 144 21186.47 2.06 42815.53 47770.77 2014-05-24 10:39:52.000 144 21186.46 2.05 42815.53 47770.72 2014-05-24 10:39:53.000 144 21186.46 2.00 42815.51 47770.72 2014-05-24 10:39:54.000 144 21186.49 2.00 42815.46 47770.73 2014-05-24 10:39:55.000 144 21186.54 1.96 42815.50 47770.72 2014-05-24 10:39:56.000 144 21186.58 1.96 42815.54 47770.76 2014-05-24 10:39:57.000 144 21186.65 1.97 42815.54 47770.82 2014-05-24 10:39:58.000 144 21186.71 1.94 42815.54 47770.82 2014-05-24 10:39:59.000 144 21186.74 1.92 42815.53 47770.84 2014-05-24 10:40:00.000 144 21186.78 1.90 42815.57 47770.87 2014-05-24 10:40:01.000 144 21186.84 1.87 42815.58 47770.92 2014-05-24 10:40:02.000 144 21186.87 1.86 42815.65 47770.93 2014-05-24 10:40:03.000 144 21186.94 1.82 42815.61 47770.96 2014-05-24 10:40:04.000 144 21186.99 1.78 42815.65 47770.98 2014-05-24 10:40:05.000 144 21186.98 1.75 42815.71 47771.03 2014-05-24 10:40:06.000 144 21186.98 1.72 42815.73 47771.03 2014-05-24 10:40:07.000 144 21186.99 1.70 42815.73 47771.07 2014-05-24 10:40:08.000 144 21187.00 1.69 42815.71 47771.08 2014-05-24 10:40:09.000 144 21186.97 1.67 42815.73 47771.08 2014-05-24 10:40:10.000 144 21186.96 1.66 42815.73 47771.08 2014-05-24 10:40:11.000 144 21186.90 1.65 42815.70 47771.09 2014-05-24 10:40:12.000 144 21186.86 1.65 42815.72 47771.06 2014-05-24 10:40:13.000 144 21186.85 1.65 42815.73 47771.04 2014-05-24 10:40:14.000 144 21186.85 1.63 42815.71 47771.05 2014-05-24 10:40:15.000 144 21186.83 1.64 42815.75 47771.03 2014-05-24 10:40:16.000 144 21186.84 1.64 42815.70 47771.03 2014-05-24 10:40:17.000 144 21186.83 1.67 42815.65 47771.02 2014-05-24 10:40:18.000 144 21186.83 1.66 42815.65 47771.02 2014-05-24 10:40:19.000 144 21186.84 1.64 42815.66 47770.97 2014-05-24 10:40:20.000 144 21186.90 1.62 42815.65 47771.02 2014-05-24 10:40:21.000 144 21186.97 1.59 42815.65 47771.00 2014-05-24 10:40:22.000 144 21186.99 1.59 42815.63 47771.02 2014-05-24 10:40:23.000 144 21187.03 1.61 42815.64 47771.04 2014-05-24 10:40:24.000 144 21187.09 1.59 42815.64 47771.05 2014-05-24 10:40:25.000 144 21187.12 1.60 42815.62 47771.02 2014-05-24 10:40:26.000 144 21187.15 1.61 42815.59 47771.04 2014-05-24 10:40:27.000 144 21187.17 1.63 42815.57 47771.07 2014-05-24 10:40:28.000 144 21187.19 1.63 42815.57 47771.04 2014-05-24 10:40:29.000 144 21187.23 1.63 42815.56 47771.08 2014-05-24 10:40:30.000 144 21187.24 1.63 42815.53 47771.06 2014-05-24 10:40:31.000 144 21187.17 1.68 42815.55 47771.05 2014-05-24 10:40:32.000 144 21187.09 1.73 42815.54 47771.01 2014-05-24 10:40:33.000 144 21187.00 1.76 42815.50 47770.96 2014-05-24 10:40:34.000 144 21186.89 1.78 42815.45 47770.90 2014-05-24 10:40:35.000 144 21186.77 1.79 42815.45 47770.88 2014-05-24 10:40:36.000 144 21186.68 1.83 42815.38 47770.79 2014-05-24 10:40:37.000 144 21186.64 1.88 42815.35 47770.74 2014-05-24 10:40:38.000 144 21186.60 1.90 42815.34 47770.70 2014-05-24 10:40:39.000 144 21186.50 1.91 42815.32 47770.60 2014-05-24 10:40:40.000 144 21186.44 1.93 42815.30 47770.57 2014-05-24 10:40:41.000 144 21186.36 1.95 42815.29 47770.51 2014-05-24 10:40:42.000 144 21186.29 1.95 42815.27 47770.47 2014-05-24 10:40:43.000 144 21186.24 1.96 42815.22 47770.42 2014-05-24 10:40:44.000 144 21186.25 1.97 42815.23 47770.38 2014-05-24 10:40:45.000 144 21186.23 1.99 42815.19 47770.34 2014-05-24 10:40:46.000 144 21186.26 1.96 42815.16 47770.34 2014-05-24 10:40:47.000 144 21186.30 1.92 42815.18 47770.31 2014-05-24 10:40:48.000 144 21186.29 2.04 42815.14 47770.33 2014-05-24 10:40:49.000 144 21186.27 2.18 42815.07 47770.30 2014-05-24 10:40:50.000 144 21186.28 2.26 42814.92 47770.19 2014-05-24 10:40:51.000 144 21186.31 2.27 42814.84 47770.12 2014-05-24 10:40:52.000 144 21186.38 2.25 42814.78 47770.07 2014-05-24 10:40:53.000 144 21186.45 2.26 42814.76 47770.03 2014-05-24 10:40:54.000 144 21186.53 2.30 42814.71 47770.04 2014-05-24 10:40:55.000 144 21186.58 2.29 42814.63 47770.01 2014-05-24 10:40:56.000 144 21186.59 2.26 42814.65 47770.03 2014-05-24 10:40:57.000 144 21186.63 2.22 42814.64 47770.01 2014-05-24 10:40:58.000 144 21186.70 2.21 42814.62 47770.04 2014-05-24 10:40:59.000 144 21186.71 2.16 42814.63 47770.05 2014-05-24 10:41:00.000 144 21186.72 2.12 42814.65 47770.06 2014-05-24 10:41:01.000 144 21186.72 2.10 42814.67 47770.07 2014-05-24 10:41:02.000 144 21186.69 2.09 42814.63 47770.07 2014-05-24 10:41:03.000 144 21186.65 2.08 42814.64 47770.04 2014-05-24 10:41:04.000 144 21186.64 2.08 42814.64 47770.04 2014-05-24 10:41:05.000 144 21186.57 2.10 42814.64 47770.03 2014-05-24 10:41:06.000 144 21186.54 2.13 42814.62 47770.00 2014-05-24 10:41:07.000 144 21186.47 2.23 42814.58 47769.96 2014-05-24 10:41:08.000 144 21186.43 2.25 42814.60 47769.93 2014-05-24 10:41:09.000 144 21186.42 2.28 42814.58 47769.89 2014-05-24 10:41:10.000 144 21186.41 2.32 42814.58 47769.86 2014-05-24 10:41:11.000 144 21186.43 2.34 42814.56 47769.85 2014-05-24 10:41:12.000 144 21186.45 2.35 42814.60 47769.88 2014-05-24 10:41:13.000 144 21186.49 2.40 42814.59 47769.89 2014-05-24 10:41:14.000 144 21186.50 2.43 42814.63 47769.91 2014-05-24 10:41:15.000 144 21186.53 2.42 42814.65 47769.94 2014-05-24 10:41:16.000 144 21186.54 2.43 42814.65 47769.97 2014-05-24 10:41:17.000 144 21186.59 2.45 42814.65 47770.00 2014-05-24 10:41:18.000 144 21186.58 2.46 42814.65 47770.01 2014-05-24 10:41:19.000 144 21186.61 2.43 42814.69 47770.03 2014-05-24 10:41:20.000 144 21186.61 2.40 42814.72 47770.08 2014-05-24 10:41:21.000 144 21186.62 2.38 42814.76 47770.09 2014-05-24 10:41:22.000 144 21186.59 2.36 42814.80 47770.11 2014-05-24 10:41:23.000 144 21186.54 2.33 42814.81 47770.16 2014-05-24 10:41:24.000 144 21186.53 2.31 42814.87 47770.18 2014-05-24 10:41:25.000 144 21186.55 2.29 42814.88 47770.18 2014-05-24 10:41:26.000 144 21186.55 2.27 42814.93 47770.19 2014-05-24 10:41:27.000 144 21186.49 2.25 42814.97 47770.25 2014-05-24 10:41:28.000 144 21186.45 2.26 42814.97 47770.25 2014-05-24 10:41:29.000 144 21186.45 2.31 42814.94 47770.23 2014-05-24 10:41:30.000 144 21186.43 2.32 42814.91 47770.21 2014-05-24 10:41:31.000 144 21186.43 2.33 42814.87 47770.18 2014-05-24 10:41:32.000 144 21186.50 2.29 42814.87 47770.19 2014-05-24 10:41:33.000 144 21186.59 2.22 42814.94 47770.20 2014-05-24 10:41:34.000 144 21186.69 2.16 42814.97 47770.24 2014-05-24 10:41:35.000 144 21186.77 2.12 42814.97 47770.33 2014-05-24 10:41:36.000 144 21186.84 2.11 42815.03 47770.41 2014-05-24 10:41:37.000 144 21186.87 2.07 42815.07 47770.49 2014-05-24 10:41:38.000 144 21186.93 2.08 42815.08 47770.53 2014-05-24 10:41:39.000 144 21186.91 2.17 42815.08 47770.57 2014-05-24 10:41:40.000 144 21186.90 2.34 42814.98 47770.54 2014-05-24 10:41:41.000 144 21186.87 2.50 42814.84 47770.43 2014-05-24 10:41:42.000 144 21186.84 2.55 42814.76 47770.34 2014-05-24 10:41:43.000 144 21186.84 2.56 42814.72 47770.22 2014-05-24 10:41:44.000 144 21186.86 2.57 42814.65 47770.17 2014-05-24 10:41:45.000 144 21186.85 2.59 42814.58 47770.12 2014-05-24 10:41:46.000 144 21186.81 2.53 42814.56 47770.06 2014-05-24 10:41:47.000 144 21186.72 2.45 42814.53 47770.00 2014-05-24 10:41:48.000 144 21186.65 2.40 42814.51 47769.97 2014-05-24 10:41:49.000 144 21186.58 2.37 42814.57 47769.95 2014-05-24 10:41:50.000 144 21186.53 2.31 42814.58 47769.96 2014-05-24 10:41:51.000 144 21186.47 2.27 42814.58 47769.92 2014-05-24 10:41:52.000 144 21186.40 2.20 42814.63 47769.91 2014-05-24 10:41:53.000 144 21186.35 2.13 42814.68 47769.94 2014-05-24 10:41:54.000 144 21186.29 2.11 42814.74 47769.91 2014-05-24 10:41:55.000 144 21186.26 2.16 42814.72 47769.95 2014-05-24 10:41:56.000 144 21186.28 2.17 42814.73 47769.96 2014-05-24 10:41:57.000 144 21186.26 2.16 42814.75 47769.97 2014-05-24 10:41:58.000 144 21186.26 2.16 42814.75 47769.94 2014-05-24 10:41:59.000 144 21186.31 2.12 42814.76 47769.96 2014-05-24 10:42:00.000 144 21186.36 2.07 42814.79 47769.97 2014-05-24 10:42:01.000 144 21186.35 2.02 42814.83 47770.01 2014-05-24 10:42:02.000 144 21186.36 1.98 42814.93 47770.02 2014-05-24 10:42:03.000 144 21186.43 1.95 42814.94 47770.09 2014-05-24 10:42:04.000 144 21186.42 1.95 42814.98 47770.11 2014-05-24 10:42:05.000 144 21186.47 1.97 42814.98 47770.17 2014-05-24 10:42:06.000 144 21186.57 1.98 42815.00 47770.22 2014-05-24 10:42:07.000 144 21186.60 1.97 42815.03 47770.26 2014-05-24 10:42:08.000 144 21186.66 1.96 42815.04 47770.29 2014-05-24 10:42:09.000 144 21186.70 1.92 42815.05 47770.32 2014-05-24 10:42:10.000 144 21186.78 1.88 42815.05 47770.35 2014-05-24 10:42:11.000 144 21186.85 1.87 42815.07 47770.40 2014-05-24 10:42:12.000 144 21186.91 1.86 42815.09 47770.45 2014-05-24 10:42:13.000 144 21186.99 1.90 42815.09 47770.48 2014-05-24 10:42:14.000 144 21187.00 1.91 42815.10 47770.51 2014-05-24 10:42:15.000 144 21187.05 1.90 42815.11 47770.56 2014-05-24 10:42:16.000 144 21187.07 1.89 42815.15 47770.58 2014-05-24 10:42:17.000 144 21187.09 1.90 42815.19 47770.60 2014-05-24 10:42:18.000 144 21187.09 1.91 42815.19 47770.65 2014-05-24 10:42:19.000 144 21187.13 1.92 42815.19 47770.64 2014-05-24 10:42:20.000 144 21187.15 1.90 42815.18 47770.66 2014-05-24 10:42:21.000 144 21187.13 1.92 42815.21 47770.68 2014-05-24 10:42:22.000 144 21187.10 1.90 42815.21 47770.66 2014-05-24 10:42:23.000 144 21187.08 1.91 42815.21 47770.67 2014-05-24 10:42:24.000 144 21187.05 1.96 42815.22 47770.68 2014-05-24 10:42:25.000 144 21186.97 1.97 42815.21 47770.64 2014-05-24 10:42:26.000 144 21186.92 1.96 42815.22 47770.60 2014-05-24 10:42:27.000 144 21186.88 1.97 42815.19 47770.60 2014-05-24 10:42:28.000 144 21186.86 1.95 42815.18 47770.57 2014-05-24 10:42:29.000 144 21186.82 1.93 42815.20 47770.58 2014-05-24 10:42:30.000 144 21186.82 1.89 42815.21 47770.55 2014-05-24 10:42:31.000 144 21186.79 1.87 42815.23 47770.56 2014-05-24 10:42:32.000 144 21186.79 1.85 42815.26 47770.56 2014-05-24 10:42:33.000 144 21186.78 1.82 42815.23 47770.57 2014-05-24 10:42:34.000 144 21186.83 1.76 42815.26 47770.56 2014-05-24 10:42:35.000 144 21186.86 1.74 42815.26 47770.61 2014-05-24 10:42:36.000 144 21186.91 1.70 42815.28 47770.65 2014-05-24 10:42:37.000 144 21186.97 1.69 42815.30 47770.67 2014-05-24 10:42:38.000 144 21186.99 1.67 42815.30 47770.71 2014-05-24 10:42:39.000 144 21187.04 1.67 42815.32 47770.72 2014-05-24 10:42:40.000 144 21187.06 1.68 42815.30 47770.73 2014-05-24 10:42:41.000 144 21187.08 1.66 42815.30 47770.76 2014-05-24 10:42:42.000 144 21187.13 1.64 42815.31 47770.77 2014-05-24 10:42:43.000 144 21187.16 1.63 42815.33 47770.78 2014-05-24 10:42:44.000 144 21187.21 1.64 42815.30 47770.79 2014-05-24 10:42:45.000 144 21187.17 1.65 42815.31 47770.81 2014-05-24 10:42:46.000 144 21187.13 1.64 42815.33 47770.78 2014-05-24 10:42:47.000 144 21187.10 1.65 42815.32 47770.77 2014-05-24 10:42:48.000 144 21187.06 1.65 42815.33 47770.76 2014-05-24 10:42:49.000 144 21187.01 1.66 42815.28 47770.72 2014-05-24 10:42:50.000 144 21186.98 1.68 42815.27 47770.70 2014-05-24 10:42:51.000 144 21186.97 1.71 42815.30 47770.68 2014-05-24 10:42:52.000 144 21186.95 1.73 42815.31 47770.67 2014-05-24 10:42:53.000 144 21186.91 1.76 42815.28 47770.65 2014-05-24 10:42:54.000 144 21186.90 1.80 42815.26 47770.64 2014-05-24 10:42:55.000 144 21186.86 1.83 42815.26 47770.63 2014-05-24 10:42:56.000 144 21186.89 1.87 42815.25 47770.62 2014-05-24 10:42:57.000 144 21186.90 1.94 42815.25 47770.63 2014-05-24 10:42:58.000 144 21186.87 2.01 42815.25 47770.59 2014-05-24 10:42:59.000 144 21186.84 2.07 42815.22 47770.57 2014-05-24 10:43:00.000 144 21186.80 2.13 42815.19 47770.54 2014-05-24 10:43:01.000 144 21186.77 2.21 42815.16 47770.51 2014-05-24 10:43:02.000 144 21186.74 2.22 42815.11 47770.48 2014-05-24 10:43:03.000 144 21186.71 2.27 42815.12 47770.43 2014-05-24 10:43:04.000 144 21186.69 2.26 42815.08 47770.41 2014-05-24 10:43:05.000 144 21186.68 2.24 42815.06 47770.38 2014-05-24 10:43:06.000 144 21186.67 2.23 42815.09 47770.36 2014-05-24 10:43:07.000 144 21186.67 2.21 42815.08 47770.37 2014-05-24 10:43:08.000 144 21186.67 2.23 42815.06 47770.37 2014-05-24 10:43:09.000 144 21186.64 2.24 42815.03 47770.33 2014-05-24 10:43:10.000 144 21186.64 2.24 42815.06 47770.36 2014-05-24 10:43:11.000 144 21186.64 2.25 42815.07 47770.33 2014-05-24 10:43:12.000 144 21186.61 2.24 42815.05 47770.32 2014-05-24 10:43:13.000 144 21186.59 2.22 42815.00 47770.26 2014-05-24 10:43:14.000 144 21186.61 2.23 42815.01 47770.28 2014-05-24 10:43:15.000 144 21186.58 2.24 42815.01 47770.27 2014-05-24 10:43:16.000 144 21186.56 2.26 42815.02 47770.25 2014-05-24 10:43:17.000 144 21186.53 2.33 42814.97 47770.24 2014-05-24 10:43:18.000 144 21186.52 2.38 42814.90 47770.19 2014-05-24 10:43:19.000 144 21186.50 2.39 42814.83 47770.13 2014-05-24 10:43:20.000 144 21186.52 2.39 42814.79 47770.06 2014-05-24 10:43:21.000 144 21186.51 2.36 42814.76 47770.04 2014-05-24 10:43:22.000 144 21186.50 2.34 42814.75 47770.04 2014-05-24 10:43:23.000 144 21186.51 2.30 42814.77 47770.01 2014-05-24 10:43:24.000 144 21186.52 2.25 42814.79 47770.02 2014-05-24 10:43:25.000 144 21186.53 2.21 42814.83 47770.05 2014-05-24 10:43:26.000 144 21186.59 2.14 42814.89 47770.06 2014-05-24 10:43:27.000 144 21186.63 2.09 42814.90 47770.13 2014-05-24 10:43:28.000 144 21186.64 2.04 42814.91 47770.12 2014-05-24 10:43:29.000 144 21186.64 1.98 42814.96 47770.20 2014-05-24 10:43:30.000 144 21186.65 1.95 42815.00 47770.24 2014-05-24 10:43:31.000 144 21186.65 1.95 42814.99 47770.26 2014-05-24 10:43:32.000 144 21186.66 1.98 42814.97 47770.25 2014-05-24 10:43:33.000 144 21186.67 1.99 42814.97 47770.26 2014-05-24 10:43:34.000 144 21186.65 2.01 42814.94 47770.23 2014-05-24 10:43:35.000 144 21186.65 2.02 42814.92 47770.20 2014-05-24 10:43:36.000 144 21186.70 2.03 42814.90 47770.22 2014-05-24 10:43:37.000 144 21186.71 2.03 42814.86 47770.19 2014-05-24 10:43:38.000 144 21186.73 2.00 42814.89 47770.18 2014-05-24 10:43:39.000 144 21186.77 1.99 42814.86 47770.20 2014-05-24 10:43:40.000 144 21186.78 1.95 42814.90 47770.21 2014-05-24 10:43:41.000 144 21186.78 1.93 42814.91 47770.22 2014-05-24 10:43:42.000 144 21186.76 1.93 42814.93 47770.22 2014-05-24 10:43:43.000 144 21186.76 1.92 42814.92 47770.25 2014-05-24 10:43:44.000 144 21186.72 1.92 42814.93 47770.25 2014-05-24 10:43:45.000 144 21186.67 1.92 42814.96 47770.25 2014-05-24 10:43:46.000 144 21186.64 1.94 42815.00 47770.26 2014-05-24 10:43:47.000 144 21186.62 1.95 42814.99 47770.23 2014-05-24 10:43:48.000 144 21186.61 1.93 42815.00 47770.23 2014-05-24 10:43:49.000 144 21186.54 1.96 42815.01 47770.23 2014-05-24 10:43:50.000 144 21186.42 2.06 42814.96 47770.20 2014-05-24 10:43:51.000 144 21186.42 2.11 42814.91 47770.14 2014-05-24 10:43:52.000 144 21186.44 2.12 42814.85 47770.12 2014-05-24 10:43:53.000 144 21186.47 2.12 42814.86 47770.06 2014-05-24 10:43:54.000 144 21186.48 2.12 42814.85 47770.07 2014-05-24 10:43:55.000 144 21186.53 2.11 42814.81 47770.04 2014-05-24 10:43:56.000 144 21186.56 2.09 42814.83 47770.05 2014-05-24 10:43:57.000 144 21186.55 2.08 42814.83 47770.07 2014-05-24 10:43:58.000 144 21186.62 2.04 42814.87 47770.11 2014-05-24 10:43:59.000 144 21186.71 1.98 42814.93 47770.15 2014-05-24 10:44:00.000 144 21186.81 1.97 42814.94 47770.20 2014-05-24 10:44:01.000 144 21186.92 1.95 42814.98 47770.31 2014-05-24 10:44:02.000 144 21186.99 1.90 42815.02 47770.37 2014-05-24 10:44:03.000 144 21187.05 1.86 42815.06 47770.41 2014-05-24 10:44:04.000 144 21187.13 1.84 42815.09 47770.49 2014-05-24 10:44:05.000 144 21187.15 1.82 42815.09 47770.54 2014-05-24 10:44:06.000 144 21187.15 1.83 42815.11 47770.60 2014-05-24 10:44:07.000 144 21187.18 1.84 42815.12 47770.61 2014-05-24 10:44:08.000 144 21187.20 1.84 42815.14 47770.64 2014-05-24 10:44:09.000 144 21187.17 1.87 42815.14 47770.64 2014-05-24 10:44:10.000 144 21187.08 1.86 42815.11 47770.61 2014-05-24 10:44:11.000 144 21187.00 1.86 42815.09 47770.60 2014-05-24 10:44:12.000 144 21186.96 1.87 42815.11 47770.56 2014-05-24 10:44:13.000 144 21186.87 1.85 42815.11 47770.51 2014-05-24 10:44:14.000 144 21186.80 1.84 42815.08 47770.47 2014-05-24 10:44:15.000 144 21186.70 1.89 42815.04 47770.40 2014-05-24 10:44:16.000 144 21186.60 1.89 42815.01 47770.33 2014-05-24 10:44:17.000 144 21186.51 1.88 42815.01 47770.26 2014-05-24 10:44:18.000 144 21186.44 1.90 42815.00 47770.24 2014-05-24 10:44:19.000 144 21186.38 1.83 42814.99 47770.18 2014-05-24 10:44:20.000 144 21186.33 1.77 42815.00 47770.16 2014-05-24 10:44:21.000 144 21186.26 1.74 42815.02 47770.10 2014-05-24 10:44:22.000 144 21186.16 1.78 42814.98 47770.06 2014-05-24 10:44:23.000 144 21186.07 1.84 42814.96 47770.05 2014-05-24 10:44:24.000 144 21186.01 1.96 42814.91 47769.97 2014-05-24 10:44:25.000 144 21185.95 2.03 42814.80 47769.88 2014-05-24 10:44:26.000 144 21185.98 2.03 42814.73 47769.79 2014-05-24 10:44:27.000 144 21186.04 1.95 42814.73 47769.76 2014-05-24 10:44:28.000 144 21186.11 1.87 42814.76 47769.77 2014-05-24 10:44:29.000 144 21186.22 1.79 42814.79 47769.82 2014-05-24 10:44:30.000 144 21186.29 1.75 42814.83 47769.86 2014-05-24 10:44:31.000 144 21186.33 1.72 42814.85 47769.94 2014-05-24 10:44:32.000 144 21186.42 1.75 42814.85 47769.97 2014-05-24 10:44:33.000 144 21186.51 1.76 42814.87 47770.06 2014-05-24 10:44:34.000 144 21186.57 1.77 42814.88 47770.08 2014-05-24 10:44:35.000 144 21186.64 1.80 42814.85 47770.11 2014-05-24 10:44:36.000 144 21186.67 1.84 42814.83 47770.12 2014-05-24 10:44:37.000 144 21186.69 1.89 42814.84 47770.14 2014-05-24 10:44:38.000 144 21186.74 1.90 42814.83 47770.12 2014-05-24 10:44:39.000 144 21186.78 1.93 42814.78 47770.12 2014-05-24 10:44:40.000 144 21186.82 1.94 42814.76 47770.12 2014-05-24 10:44:41.000 144 21186.82 1.97 42814.73 47770.12 2014-05-24 10:44:42.000 144 21186.82 1.95 42814.73 47770.12 2014-05-24 10:44:43.000 144 21186.81 1.95 42814.72 47770.09 2014-05-24 10:44:44.000 144 21186.78 1.94 42814.70 47770.09 2014-05-24 10:44:45.000 144 21186.78 1.94 42814.70 47770.06 2014-05-24 10:44:46.000 144 21186.76 1.92 42814.73 47770.07 2014-05-24 10:44:47.000 144 21186.70 1.90 42814.73 47770.07 2014-05-24 10:44:48.000 144 21186.66 1.87 42814.73 47770.06 2014-05-24 10:44:49.000 144 21186.64 1.83 42814.73 47770.03 2014-05-24 10:44:50.000 144 21186.63 1.77 42814.73 47770.03 2014-05-24 10:44:51.000 144 21186.61 1.76 42814.76 47770.03 2014-05-24 10:44:52.000 144 21186.61 1.74 42814.77 47770.04 2014-05-24 10:44:53.000 144 21186.63 1.73 42814.76 47770.07 2014-05-24 10:44:54.000 144 21186.63 1.72 42814.78 47770.06 2014-05-24 10:44:55.000 144 21186.64 1.71 42814.78 47770.04 2014-05-24 10:44:56.000 144 21186.66 1.66 42814.78 47770.08 2014-05-24 10:44:57.000 144 21186.68 1.65 42814.76 47770.09 2014-05-24 10:44:58.000 144 21186.70 1.63 42814.74 47770.06 2014-05-24 10:44:59.000 144 21186.71 1.57 42814.77 47770.11 2014-05-24 10:45:00.000 144 21186.72 1.54 42814.78 47770.12 2014-05-24 10:45:01.000 144 21186.72 1.59 42814.79 47770.13 2014-05-24 10:45:02.000 144 21186.71 1.66 42814.76 47770.11 2014-05-24 10:45:03.000 144 21186.66 1.75 42814.69 47770.08 2014-05-24 10:45:04.000 144 21186.60 1.82 42814.66 47770.00 2014-05-24 10:45:05.000 144 21186.55 1.82 42814.64 47769.95 2014-05-24 10:45:06.000 144 21186.53 1.81 42814.63 47769.88 2014-05-24 10:45:07.000 144 21186.57 1.79 42814.62 47769.88 2014-05-24 10:45:08.000 144 21186.60 1.84 42814.61 47769.86 2014-05-24 10:45:09.000 144 21186.53 1.92 42814.60 47769.85 2014-05-24 10:45:10.000 144 21186.51 1.94 42814.53 47769.85 2014-05-24 10:45:11.000 144 21186.54 1.95 42814.55 47769.85 2014-05-24 10:45:12.000 144 21186.55 1.98 42814.53 47769.82 2014-05-24 10:45:13.000 144 21186.57 2.00 42814.53 47769.80 2014-05-24 10:45:14.000 144 21186.60 2.03 42814.52 47769.81 2014-05-24 10:45:15.000 144 21186.60 2.07 42814.52 47769.81 2014-05-24 10:45:16.000 144 21186.60 2.11 42814.52 47769.81 2014-05-24 10:45:17.000 144 21186.59 2.13 42814.50 47769.82 2014-05-24 10:45:18.000 144 21186.60 2.18 42814.51 47769.80 2014-05-24 10:45:19.000 144 21186.59 2.25 42814.49 47769.79 2014-05-24 10:45:20.000 144 21186.58 2.28 42814.46 47769.75 2014-05-24 10:45:21.000 144 21186.57 2.28 42814.41 47769.74 2014-05-24 10:45:22.000 144 21186.54 2.26 42814.42 47769.72 2014-05-24 10:45:23.000 144 21186.51 2.26 42814.42 47769.73 2014-05-24 10:45:24.000 144 21186.46 2.23 42814.44 47769.71 2014-05-24 10:45:25.000 144 21186.46 2.21 42814.51 47769.71 2014-05-24 10:45:26.000 144 21186.42 2.19 42814.52 47769.74 2014-05-24 10:45:27.000 144 21186.40 2.13 42814.52 47769.72 2014-05-24 10:45:28.000 144 21186.37 2.13 42814.54 47769.74 2014-05-24 10:45:29.000 144 21186.33 2.10 42814.60 47769.75 2014-05-24 10:45:30.000 144 21186.30 2.08 42814.60 47769.74 2014-05-24 10:45:31.000 144 21186.26 2.09 42814.63 47769.74 2014-05-24 10:45:32.000 144 21186.24 2.09 42814.64 47769.75 2014-05-24 10:45:33.000 144 21186.22 2.08 42814.64 47769.73 2014-05-24 10:45:34.000 144 21186.20 2.08 42814.61 47769.71 2014-05-24 10:45:35.000 144 21186.18 2.06 42814.61 47769.72 2014-05-24 10:45:36.000 144 21186.16 2.00 42814.63 47769.72 2014-05-24 10:45:37.000 144 21186.18 1.96 42814.66 47769.73 2014-05-24 10:45:38.000 144 21186.19 1.93 42814.68 47769.75 2014-05-24 10:45:39.000 144 21186.22 1.88 42814.63 47769.76 2014-05-24 10:45:40.000 144 21186.25 1.86 42814.64 47769.77 2014-05-24 10:45:41.000 144 21186.27 1.82 42814.70 47769.81 2014-05-24 10:45:42.000 144 21186.28 1.79 42814.70 47769.84 2014-05-24 10:45:43.000 144 21186.36 1.76 42814.71 47769.86 2014-05-24 10:45:44.000 144 21186.41 1.75 42814.73 47769.91 2014-05-24 10:45:45.000 144 21186.42 1.76 42814.75 47769.91 2014-05-24 10:45:46.000 144 21186.46 1.74 42814.75 47769.95 2014-05-24 10:45:47.000 144 21186.54 1.70 42814.78 47769.97 2014-05-24 10:45:48.000 144 21186.55 1.72 42814.76 47769.99 2014-05-24 10:45:49.000 144 21186.57 1.70 42814.75 47770.01 2014-05-24 10:45:50.000 144 21186.65 1.69 42814.75 47770.05 2014-05-24 10:45:51.000 144 21186.69 1.73 42814.72 47770.08 2014-05-24 10:45:52.000 144 21186.73 1.69 42814.76 47770.08 2014-05-24 10:45:53.000 144 21186.81 1.64 42814.78 47770.12 2014-05-24 10:45:54.000 144 21186.91 1.59 42814.78 47770.16 2014-05-24 10:45:55.000 144 21186.97 1.60 42814.75 47770.19 2014-05-24 10:45:56.000 144 21187.00 1.61 42814.78 47770.21 2014-05-24 10:45:57.000 144 21187.02 1.62 42814.80 47770.24 2014-05-24 10:45:58.000 144 21187.05 1.64 42814.75 47770.27 2014-05-24 10:45:59.000 144 21187.06 1.64 42814.75 47770.24 2014-05-24 10:46:00.000 144 21187.07 1.68 42814.74 47770.24 2014-05-24 10:46:01.000 144 21187.03 1.71 42814.72 47770.23 2014-05-24 10:46:02.000 144 21187.02 1.72 42814.72 47770.20 2014-05-24 10:46:03.000 144 21187.01 1.73 42814.72 47770.17 2014-05-24 10:46:04.000 144 21186.90 1.73 42814.71 47770.10 2014-05-24 10:46:05.000 144 21186.80 1.73 42814.68 47770.08 2014-05-24 10:46:06.000 144 21186.74 1.74 42814.64 47770.02 2014-05-24 10:46:07.000 144 21186.68 1.78 42814.63 47769.99 2014-05-24 10:46:08.000 144 21186.64 1.78 42814.62 47769.94 2014-05-24 10:46:09.000 144 21186.59 1.82 42814.61 47769.90 2014-05-24 10:46:10.000 144 21186.50 1.87 42814.57 47769.88 2014-05-24 10:46:11.000 144 21186.46 1.89 42814.57 47769.82 2014-05-24 10:46:12.000 144 21186.47 1.88 42814.54 47769.77 2014-05-24 10:46:13.000 144 21186.40 1.88 42814.51 47769.76 2014-05-24 10:46:14.000 144 21186.39 1.84 42814.54 47769.71 2014-05-24 10:46:15.000 144 21186.37 1.83 42814.54 47769.69 2014-05-24 10:46:16.000 144 21186.36 1.82 42814.51 47769.68 2014-05-24 10:46:17.000 144 21186.35 1.82 42814.50 47769.70 2014-05-24 10:46:18.000 144 21186.38 1.79 42814.50 47769.67 2014-05-24 10:46:19.000 144 21186.38 1.75 42814.49 47769.68 2014-05-24 10:46:20.000 144 21186.39 1.75 42814.50 47769.67 2014-05-24 10:46:21.000 144 21186.40 1.73 42814.47 47769.71 2014-05-24 10:46:22.000 144 21186.44 1.71 42814.52 47769.74 2014-05-24 10:46:23.000 144 21186.50 1.69 42814.56 47769.74 2014-05-24 10:46:24.000 144 21186.58 1.72 42814.54 47769.78 2014-05-24 10:46:25.000 144 21186.61 1.70 42814.52 47769.81 2014-05-24 10:46:26.000 144 21186.62 1.67 42814.56 47769.82 2014-05-24 10:46:27.000 144 21186.65 1.68 42814.57 47769.87 2014-05-24 10:46:28.000 144 21186.73 1.66 42814.55 47769.87 2014-05-24 10:46:29.000 144 21186.79 1.62 42814.54 47769.91 2014-05-24 10:46:30.000 144 21186.84 1.62 42814.54 47769.96 2014-05-24 10:46:31.000 144 21186.91 1.59 42814.55 47770.00 2014-05-24 10:46:32.000 144 21186.97 1.57 42814.57 47770.03 2014-05-24 10:46:33.000 144 21187.07 1.55 42814.58 47770.10 2014-05-24 10:46:34.000 144 21187.08 1.57 42814.57 47770.12 2014-05-24 10:46:35.000 144 21187.10 1.61 42814.57 47770.15 2014-05-24 10:46:36.000 144 21187.14 1.60 42814.62 47770.16 2014-05-24 10:46:37.000 144 21187.14 1.60 42814.62 47770.19 2014-05-24 10:46:38.000 144 21187.14 1.62 42814.61 47770.19 2014-05-24 10:46:39.000 144 21187.15 1.63 42814.60 47770.19 2014-05-24 10:46:40.000 144 21187.15 1.65 42814.59 47770.21 2014-05-24 10:46:41.000 144 21187.13 1.65 42814.57 47770.18 2014-05-24 10:46:42.000 144 21187.14 1.65 42814.58 47770.19 2014-05-24 10:46:43.000 144 21187.09 1.66 42814.59 47770.19 2014-05-24 10:46:44.000 144 21187.11 1.67 42814.59 47770.17 2014-05-24 10:46:45.000 144 21187.11 1.68 42814.60 47770.19 2014-05-24 10:46:46.000 144 21187.10 1.68 42814.60 47770.17 2014-05-24 10:46:47.000 144 21187.07 1.69 42814.59 47770.15 2014-05-24 10:46:48.000 144 21187.07 1.71 42814.58 47770.15 2014-05-24 10:46:49.000 144 21187.05 1.71 42814.55 47770.13 2014-05-24 10:46:50.000 144 21186.99 1.69 42814.54 47770.11 2014-05-24 10:46:51.000 144 21186.98 1.65 42814.53 47770.07 2014-05-24 10:46:52.000 144 21186.95 1.64 42814.53 47770.08 2014-05-24 10:46:53.000 144 21186.98 1.64 42814.54 47770.07 2014-05-24 10:46:54.000 144 21186.95 1.66 42814.51 47770.06 2014-05-24 10:46:55.000 144 21186.97 1.69 42814.48 47770.02 2014-05-24 10:46:56.000 144 21186.99 1.70 42814.50 47770.05 2014-05-24 10:46:57.000 144 21187.01 1.69 42814.49 47770.02 2014-05-24 10:46:58.000 144 21187.03 1.70 42814.48 47770.03 2014-05-24 10:46:59.000 144 21187.08 1.66 42814.46 47770.01 2014-05-24 10:47:00.000 144 21187.05 1.67 42814.47 47770.02 2014-05-24 10:47:01.000 144 21187.08 1.64 42814.47 47770.01 2014-05-24 10:47:02.000 144 21187.08 1.60 42814.44 47770.06 2014-05-24 10:47:03.000 144 21187.05 1.59 42814.49 47770.07 2014-05-24 10:47:04.000 144 21187.10 1.58 42814.50 47770.08 2014-05-24 10:47:05.000 144 21187.10 1.56 42814.50 47770.12 2014-05-24 10:47:06.000 144 21187.10 1.56 42814.53 47770.13 2014-05-24 10:47:07.000 144 21187.13 1.59 42814.54 47770.11 2014-05-24 10:47:08.000 144 21187.11 1.63 42814.48 47770.11 2014-05-24 10:47:09.000 144 21187.09 1.65 42814.44 47770.06 2014-05-24 10:47:10.000 144 21187.10 1.65 42814.41 47770.04 2014-05-24 10:47:11.000 144 21187.15 1.66 42814.36 47770.02 2014-05-24 10:47:12.000 144 21187.18 1.63 42814.34 47770.00 2014-05-24 10:47:13.000 144 21187.17 1.59 42814.33 47770.01 2014-05-24 10:47:14.000 144 21187.18 1.55 42814.34 47769.97 2014-05-24 10:47:15.000 144 21187.25 1.50 42814.33 47769.99 2014-05-24 10:47:16.000 144 21187.28 1.48 42814.35 47770.02 2014-05-24 10:47:17.000 144 21187.32 1.48 42814.37 47770.06 2014-05-24 10:47:18.000 144 21187.33 1.50 42814.36 47770.09 2014-05-24 10:47:19.000 144 21187.31 1.48 42814.37 47770.10 2014-05-24 10:47:20.000 144 21187.22 1.53 42814.33 47770.06 2014-05-24 10:47:21.000 144 21187.19 1.59 42814.32 47770.03 2014-05-24 10:47:22.000 144 21187.18 1.64 42814.28 47769.97 2014-05-24 10:47:23.000 144 21187.17 1.66 42814.24 47769.93 2014-05-24 10:47:24.000 144 21187.17 1.71 42814.20 47769.90 2014-05-24 10:47:25.000 144 21187.12 1.83 42814.11 47769.85 2014-05-24 10:47:26.000 144 21187.09 1.89 42814.04 47769.76 2014-05-24 10:47:27.000 144 21187.06 1.90 42814.00 47769.69 2014-05-24 10:47:28.000 144 21187.01 1.91 42813.94 47769.60 2014-05-24 10:47:29.000 144 21186.96 1.89 42813.91 47769.56 2014-05-24 10:47:30.000 144 21186.92 1.86 42813.91 47769.51 2014-05-24 10:47:31.000 144 21186.89 1.87 42813.91 47769.49 2014-05-24 10:47:32.000 144 21186.88 1.84 42813.90 47769.47 2014-05-24 10:47:33.000 144 21186.83 1.83 42813.91 47769.46 2014-05-24 10:47:34.000 144 21186.79 1.86 42813.89 47769.45 2014-05-24 10:47:35.000 144 21186.73 1.86 42813.89 47769.44 2014-05-24 10:47:36.000 144 21186.74 1.89 42813.87 47769.41 2014-05-24 10:47:37.000 144 21186.70 1.92 42813.84 47769.36 2014-05-24 10:47:38.000 144 21186.68 1.94 42813.83 47769.35 2014-05-24 10:47:39.000 144 21186.73 1.93 42813.80 47769.31 2014-05-24 10:47:40.000 144 21186.72 1.90 42813.78 47769.30 2014-05-24 10:47:41.000 144 21186.72 1.88 42813.80 47769.27 2014-05-24 10:47:42.000 144 21186.71 1.87 42813.79 47769.28 2014-05-24 10:47:43.000 144 21186.74 1.86 42813.78 47769.31 2014-05-24 10:47:44.000 144 21186.76 1.82 42813.80 47769.29 2014-05-24 10:47:45.000 144 21186.77 1.78 42813.79 47769.33 2014-05-24 10:47:46.000 144 21186.77 1.76 42813.82 47769.33 2014-05-24 10:47:47.000 144 21186.81 1.76 42813.82 47769.36 2014-05-24 10:47:48.000 144 21186.84 1.73 42813.83 47769.37 2014-05-24 10:47:49.000 144 21186.88 1.72 42813.83 47769.41 2014-05-24 10:47:50.000 144 21186.90 1.71 42813.84 47769.41 2014-05-24 10:47:51.000 144 21186.88 1.73 42813.85 47769.44 2014-05-24 10:47:52.000 144 21186.90 1.75 42813.85 47769.42 2014-05-24 10:47:53.000 144 21186.92 1.76 42813.83 47769.44 2014-05-24 10:47:54.000 144 21186.92 1.78 42813.79 47769.42 2014-05-24 10:47:55.000 144 21186.92 1.76 42813.78 47769.40 2014-05-24 10:47:56.000 144 21186.92 1.73 42813.78 47769.38 2014-05-24 10:47:57.000 144 21186.92 1.72 42813.79 47769.40 2014-05-24 10:47:58.000 144 21186.93 1.69 42813.79 47769.41 2014-05-24 10:47:59.000 144 21186.94 1.69 42813.80 47769.41 2014-05-24 10:48:00.000 144 21186.95 1.62 42813.89 47769.41 2014-05-24 10:48:01.000 144 21186.96 1.56 42813.89 47769.44 2014-05-24 10:48:02.000 144 21186.96 1.55 42813.90 47769.49 2014-05-24 10:48:03.000 144 21186.94 1.55 42813.93 47769.51 2014-05-24 10:48:04.000 144 21186.95 1.57 42814.00 47769.54 2014-05-24 10:48:05.000 144 21186.95 1.60 42813.99 47769.55 2014-05-24 10:48:06.000 144 21186.96 1.63 42813.98 47769.57 2014-05-24 10:48:07.000 144 21186.92 1.62 42813.96 47769.54 2014-05-24 10:48:08.000 144 21186.87 1.63 42813.96 47769.52 2014-05-24 10:48:09.000 144 21186.86 1.68 42813.96 47769.51 2014-05-24 10:48:10.000 144 21186.85 1.67 42813.99 47769.49 2014-05-24 10:48:11.000 144 21186.83 1.66 42813.98 47769.52 2014-05-24 10:48:12.000 144 21186.83 1.68 42813.99 47769.47 2014-05-24 10:48:13.000 144 21186.77 1.68 42814.01 47769.50 2014-05-24 10:48:14.000 144 21186.71 1.71 42813.99 47769.49 2014-05-24 10:48:15.000 144 21186.71 1.74 42813.97 47769.43 2014-05-24 10:48:16.000 144 21186.69 1.74 42813.94 47769.44 2014-05-24 10:48:17.000 144 21186.71 1.71 42813.91 47769.41 2014-05-24 10:48:18.000 144 21186.70 1.74 42813.90 47769.41 2014-05-24 10:48:19.000 144 21186.72 1.73 42813.91 47769.39 2014-05-24 10:48:20.000 144 21186.70 1.74 42813.89 47769.38 2014-05-24 10:48:21.000 144 21186.72 1.72 42813.87 47769.41 2014-05-24 10:48:22.000 144 21186.74 1.71 42813.88 47769.36 2014-05-24 10:48:23.000 144 21186.75 1.69 42813.89 47769.37 2014-05-24 10:48:24.000 144 21186.77 1.67 42813.88 47769.37 2014-05-24 10:48:25.000 144 21186.82 1.62 42813.87 47769.39 2014-05-24 10:48:26.000 144 21186.87 1.56 42813.86 47769.40 2014-05-24 10:48:27.000 144 21186.89 1.53 42813.86 47769.42 2014-05-24 10:48:28.000 144 21186.93 1.52 42813.87 47769.43 2014-05-24 10:48:29.000 144 21186.97 1.50 42813.87 47769.44 2014-05-24 10:48:30.000 144 21187.02 1.48 42813.88 47769.44 2014-05-24 10:48:31.000 144 21187.04 1.46 42813.89 47769.48 2014-05-24 10:48:32.000 144 21187.04 1.45 42813.88 47769.47 2014-05-24 10:48:33.000 144 21187.07 1.43 42813.87 47769.51 2014-05-24 10:48:34.000 144 21187.09 1.43 42813.86 47769.50 2014-05-24 10:48:35.000 144 21187.11 1.43 42813.88 47769.50 2014-05-24 10:48:36.000 144 21187.13 1.41 42813.87 47769.51 2014-05-24 10:48:37.000 144 21187.12 1.37 42813.89 47769.53 2014-05-24 10:48:38.000 144 21187.19 1.35 42813.90 47769.55 2014-05-24 10:48:39.000 144 21187.22 1.32 42813.87 47769.54 2014-05-24 10:48:40.000 144 21187.22 1.30 42813.90 47769.59 2014-05-24 10:48:41.000 144 21187.23 1.27 42813.93 47769.57 2014-05-24 10:48:42.000 144 21187.24 1.25 42813.94 47769.64 2014-05-24 10:48:43.000 144 21187.20 1.22 42813.94 47769.64 2014-05-24 10:48:44.000 144 21187.22 1.21 42813.97 47769.63 2014-05-24 10:48:45.000 144 21187.21 1.20 42813.95 47769.66 2014-05-24 10:48:46.000 144 21187.24 1.23 42813.95 47769.68 2014-05-24 10:48:47.000 144 21187.25 1.22 42813.96 47769.66 2014-05-24 10:48:48.000 144 21187.25 1.19 42813.95 47769.66 2014-05-24 10:48:49.000 144 21187.23 1.14 42813.97 47769.66 2014-05-24 10:48:50.000 144 21187.26 1.11 42814.03 47769.67 2014-05-24 10:48:51.000 144 21187.27 1.09 42814.01 47769.71 2014-05-24 10:48:52.000 144 21187.24 1.10 42814.00 47769.69 2014-05-24 10:48:53.000 144 21187.26 1.07 42813.97 47769.69 2014-05-24 10:48:54.000 144 21187.28 1.07 42813.95 47769.68 2014-05-24 10:48:55.000 144 21187.28 1.04 42813.93 47769.68 2014-05-24 10:48:56.000 144 21187.27 1.03 42813.96 47769.67 2014-05-24 10:48:57.000 144 21187.27 1.04 42813.95 47769.66 2014-05-24 10:48:58.000 144 21187.27 1.04 42813.91 47769.64 2014-05-24 10:48:59.000 144 21187.26 1.05 42813.93 47769.64 2014-05-24 10:49:00.000 144 21187.25 1.06 42813.92 47769.61 2014-05-24 10:49:01.000 144 21187.23 1.08 42813.90 47769.61 2014-05-24 10:49:02.000 144 21187.22 1.06 42813.87 47769.59 2014-05-24 10:49:03.000 144 21187.21 1.07 42813.87 47769.57 2014-05-24 10:49:04.000 144 21187.17 1.11 42813.91 47769.56 2014-05-24 10:49:05.000 144 21187.16 1.16 42813.90 47769.57 2014-05-24 10:49:06.000 144 21187.17 1.20 42813.88 47769.54 2014-05-24 10:49:07.000 144 21187.19 1.24 42813.86 47769.57 2014-05-24 10:49:08.000 144 21187.18 1.25 42813.90 47769.55 2014-05-24 10:49:09.000 144 21187.18 1.26 42813.96 47769.56 2014-05-24 10:49:10.000 144 21187.18 1.24 42814.03 47769.58 2014-05-24 10:49:11.000 144 21187.17 1.28 42813.99 47769.58 2014-05-24 10:49:12.000 144 21187.16 1.35 42813.97 47769.57 2014-05-24 10:49:13.000 144 21187.20 1.42 42813.94 47769.58 2014-05-24 10:49:14.000 144 21187.24 1.44 42813.89 47769.58 2014-05-24 10:49:15.000 144 21187.22 1.48 42813.86 47769.51 2014-05-24 10:49:16.000 144 21187.21 1.50 42813.84 47769.51 2014-05-24 10:49:17.000 144 21187.23 1.49 42813.82 47769.49 2014-05-24 10:49:18.000 144 21187.25 1.46 42813.82 47769.47 2014-05-24 10:49:19.000 144 21187.29 1.47 42813.80 47769.47 2014-05-24 10:49:20.000 144 21187.28 1.44 42813.82 47769.50 2014-05-24 10:49:21.000 144 21187.27 1.42 42813.84 47769.51 2014-05-24 10:49:22.000 144 21187.33 1.34 42813.86 47769.56 2014-05-24 10:49:23.000 144 21187.35 1.30 42813.86 47769.59 2014-05-24 10:49:24.000 144 21187.34 1.25 42813.92 47769.61 2014-05-24 10:49:25.000 144 21187.33 1.21 42813.98 47769.65 2014-05-24 10:49:26.000 144 21187.36 1.21 42813.98 47769.70 2014-05-24 10:49:27.000 144 21187.40 1.20 42814.03 47769.74 2014-05-24 10:49:28.000 144 21187.39 1.21 42814.07 47769.75 2014-05-24 10:49:29.000 144 21187.40 1.21 42814.06 47769.79 2014-05-24 10:49:30.000 144 21187.41 1.20 42814.09 47769.78 2014-05-24 10:49:31.000 144 21187.38 1.18 42814.11 47769.78 2014-05-24 10:49:32.000 144 21187.39 1.15 42814.12 47769.81 2014-05-24 10:49:33.000 144 21187.43 1.10 42814.09 47769.82 2014-05-24 10:49:34.000 144 21187.45 1.06 42814.09 47769.81 2014-05-24 10:49:35.000 144 21187.49 1.04 42814.13 47769.85 2014-05-24 10:49:36.000 144 21187.51 1.01 42814.13 47769.86 2014-05-24 10:49:37.000 144 21187.56 1.00 42814.11 47769.91 2014-05-24 10:49:38.000 144 21187.59 0.95 42814.16 47769.90 2014-05-24 10:49:39.000 144 21187.65 0.91 42814.19 47769.96 2014-05-24 10:49:40.000 144 21187.69 0.86 42814.21 47769.97 2014-05-24 10:49:41.000 144 21187.75 0.84 42814.23 47770.02 2014-05-24 10:49:42.000 144 21187.82 0.86 42814.25 47770.08 2014-05-24 10:49:43.000 144 21187.89 0.86 42814.27 47770.15 2014-05-24 10:49:44.000 144 21187.92 0.82 42814.24 47770.15 2014-05-24 10:49:45.000 144 21187.93 0.77 42814.26 47770.19 2014-05-24 10:49:46.000 144 21187.94 0.68 42814.27 47770.17 2014-05-24 10:49:47.000 144 21187.93 0.64 42814.29 47770.19 2014-05-24 10:49:48.000 144 21187.94 0.61 42814.26 47770.20 2014-05-24 10:49:49.000 144 21187.93 0.56 42814.26 47770.20 2014-05-24 10:49:50.000 144 21187.93 0.54 42814.29 47770.20 2014-05-24 10:49:51.000 144 21187.93 0.55 42814.30 47770.21 2014-05-24 10:49:52.000 144 21187.94 0.54 42814.31 47770.21 2014-05-24 10:49:53.000 144 21187.92 0.53 42814.29 47770.20 2014-05-24 10:49:54.000 144 21187.90 0.52 42814.26 47770.19 2014-05-24 10:49:55.000 144 21187.85 0.50 42814.27 47770.17 2014-05-24 10:49:56.000 144 21187.83 0.44 42814.28 47770.17 2014-05-24 10:49:57.000 144 21187.85 0.36 42814.31 47770.17 2014-05-24 10:49:58.000 144 21187.87 0.32 42814.34 47770.20 2014-05-24 10:49:59.000 144 21187.85 0.27 42814.38 47770.20 2014-05-24 10:50:00.000 144 21187.82 0.22 42814.38 47770.22 2014-05-24 10:50:01.000 144 21187.77 0.17 42814.40 47770.22 2014-05-24 10:50:02.000 144 21187.75 0.13 42814.42 47770.23 2014-05-24 10:50:03.000 144 21187.76 0.10 42814.39 47770.23 2014-05-24 10:50:04.000 144 21187.82 0.07 42814.37 47770.24 2014-05-24 10:50:05.000 144 21187.85 0.04 42814.37 47770.25 2014-05-24 10:50:06.000 144 21187.90 0.01 42814.37 47770.26 2014-05-24 10:50:07.000 144 21187.95 0.01 42814.34 47770.30 2014-05-24 10:50:08.000 144 21187.93 -0.02 42814.36 47770.27 2014-05-24 10:50:09.000 144 21187.93 -0.06 42814.35 47770.26 2014-05-24 10:50:10.000 144 21187.91 -0.05 42814.40 47770.27 2014-05-24 10:50:11.000 144 21187.92 -0.06 42814.41 47770.29 2014-05-24 10:50:12.000 144 21187.93 -0.06 42814.40 47770.28 2014-05-24 10:50:13.000 144 21187.94 -0.05 42814.40 47770.28 2014-05-24 10:50:14.000 144 21187.95 -0.05 42814.39 47770.31 2014-05-24 10:50:15.000 144 21187.98 -0.07 42814.37 47770.29 2014-05-24 10:50:16.000 144 21187.98 -0.07 42814.39 47770.31 2014-05-24 10:50:17.000 144 21187.96 -0.07 42814.41 47770.32 2014-05-24 10:50:18.000 144 21187.95 -0.02 42814.39 47770.32 2014-05-24 10:50:19.000 144 21187.96 -0.01 42814.36 47770.31 2014-05-24 10:50:20.000 144 21187.92 0.02 42814.37 47770.29 2014-05-24 10:50:21.000 144 21187.88 0.05 42814.36 47770.27 2014-05-24 10:50:22.000 144 21187.88 0.08 42814.30 47770.23 2014-05-24 10:50:23.000 144 21187.83 0.09 42814.30 47770.18 2014-05-24 10:50:24.000 144 21187.79 0.13 42814.28 47770.15 2014-05-24 10:50:25.000 144 21187.79 0.15 42814.26 47770.12 2014-05-24 10:50:26.000 144 21187.72 0.20 42814.22 47770.12 2014-05-24 10:50:27.000 144 21187.70 0.25 42814.20 47770.06 2014-05-24 10:50:28.000 144 21187.68 0.29 42814.19 47770.03 2014-05-24 10:50:29.000 144 21187.60 0.29 42814.18 47770.00 2014-05-24 10:50:30.000 144 21187.52 0.38 42814.14 47769.95 2014-05-24 10:50:31.000 144 21187.43 0.46 42814.04 47769.87 2014-05-24 10:50:32.000 144 21187.34 0.51 42813.99 47769.77 2014-05-24 10:50:33.000 144 21187.29 0.52 42813.94 47769.66 2014-05-24 10:50:34.000 144 21187.23 0.58 42813.86 47769.56 2014-05-24 10:50:35.000 144 21187.24 0.60 42813.82 47769.51 2014-05-24 10:50:36.000 144 21187.19 0.60 42813.80 47769.45 2014-05-24 10:50:37.000 144 21187.19 0.58 42813.76 47769.41 2014-05-24 10:50:38.000 144 21187.19 0.61 42813.72 47769.37 2014-05-24 10:50:39.000 144 21187.18 0.61 42813.70 47769.37 2014-05-24 10:50:40.000 144 21187.20 0.63 42813.68 47769.36 2014-05-24 10:50:41.000 144 21187.26 0.65 42813.64 47769.35 2014-05-24 10:50:42.000 144 21187.27 0.62 42813.63 47769.34 2014-05-24 10:50:43.000 144 21187.29 0.60 42813.59 47769.30 2014-05-24 10:50:44.000 144 21187.32 0.57 42813.55 47769.28 2014-05-24 10:50:45.000 144 21187.35 0.56 42813.57 47769.28 2014-05-24 10:50:46.000 144 21187.35 0.53 42813.56 47769.29 2014-05-24 10:50:47.000 144 21187.36 0.52 42813.54 47769.28 2014-05-24 10:50:48.000 144 21187.36 0.52 42813.52 47769.28 2014-05-24 10:50:49.000 144 21187.37 0.47 42813.49 47769.24 2014-05-24 10:50:50.000 144 21187.44 0.41 42813.48 47769.25 2014-05-24 10:50:51.000 144 21187.44 0.37 42813.46 47769.22 2014-05-24 10:50:52.000 144 21187.43 0.33 42813.40 47769.22 2014-05-24 10:50:53.000 144 21187.46 0.29 42813.42 47769.22 2014-05-24 10:50:54.000 144 21187.49 0.26 42813.45 47769.23 2014-05-24 10:50:55.000 144 21187.55 0.25 42813.47 47769.23 2014-05-24 10:50:56.000 144 21187.60 0.26 42813.47 47769.25 2014-05-24 10:50:57.000 144 21187.64 0.28 42813.47 47769.27 2014-05-24 10:50:58.000 144 21187.68 0.28 42813.45 47769.30 2014-05-24 10:50:59.000 144 21187.69 0.27 42813.47 47769.32 2014-05-24 10:51:00.000 144 21187.69 0.26 42813.47 47769.35 2014-05-24 10:51:01.000 144 21187.69 0.21 42813.47 47769.34 2014-05-24 10:51:02.000 144 21187.64 0.19 42813.45 47769.33 2014-05-24 10:51:03.000 144 21187.61 0.20 42813.47 47769.33 2014-05-24 10:51:04.000 144 21187.62 0.21 42813.48 47769.32 2014-05-24 10:51:05.000 144 21187.58 0.23 42813.45 47769.28 2014-05-24 10:51:06.000 144 21187.53 0.22 42813.45 47769.27 2014-05-24 10:51:07.000 144 21187.51 0.28 42813.44 47769.27 2014-05-24 10:51:08.000 144 21187.43 0.36 42813.44 47769.24 2014-05-24 10:51:09.000 144 21187.38 0.44 42813.38 47769.20 2014-05-24 10:51:10.000 144 21187.36 0.47 42813.36 47769.13 2014-05-24 10:51:11.000 144 21187.32 0.51 42813.32 47769.08 2014-05-24 10:51:12.000 144 21187.30 0.51 42813.26 47769.03 2014-05-24 10:51:13.000 144 21187.31 0.50 42813.25 47769.00 2014-05-24 10:51:14.000 144 21187.31 0.45 42813.23 47768.97 2014-05-24 10:51:15.000 144 21187.32 0.42 42813.19 47768.99 2014-05-24 10:51:16.000 144 21187.31 0.39 42813.23 47768.99 2014-05-24 10:51:17.000 144 21187.34 0.37 42813.25 47768.99 2014-05-24 10:51:18.000 144 21187.36 0.32 42813.30 47769.02 2014-05-24 10:51:19.000 144 21187.41 0.28 42813.33 47769.04 2014-05-24 10:51:20.000 144 21187.43 0.29 42813.32 47769.07 2014-05-24 10:51:21.000 144 21187.44 0.32 42813.33 47769.08 2014-05-24 10:51:22.000 144 21187.48 0.31 42813.33 47769.09 2014-05-24 10:51:23.000 144 21187.54 0.25 42813.33 47769.10 2014-05-24 10:51:24.000 144 21187.57 0.24 42813.32 47769.14 2014-05-24 10:51:25.000 144 21187.58 0.22 42813.33 47769.16 2014-05-24 10:51:26.000 144 21187.61 0.20 42813.37 47769.21 2014-05-24 10:51:27.000 144 21187.63 0.20 42813.36 47769.25 2014-05-24 10:51:28.000 144 21187.65 0.18 42813.39 47769.25 2014-05-24 10:51:29.000 144 21187.66 0.17 42813.42 47769.27 2014-05-24 10:51:30.000 144 21187.68 0.17 42813.45 47769.30 2014-05-24 10:51:31.000 144 21187.69 0.14 42813.40 47769.32 2014-05-24 10:51:32.000 144 21187.69 0.16 42813.43 47769.31 2014-05-24 10:51:33.000 144 21187.69 0.20 42813.44 47769.35 2014-05-24 10:51:34.000 144 21187.67 0.20 42813.44 47769.34 2014-05-24 10:51:35.000 144 21187.63 0.18 42813.47 47769.35 2014-05-24 10:51:36.000 144 21187.62 0.20 42813.47 47769.31 2014-05-24 10:51:37.000 144 21187.62 0.23 42813.45 47769.32 2014-05-24 10:51:38.000 144 21187.59 0.23 42813.42 47769.30 2014-05-24 10:51:39.000 144 21187.56 0.27 42813.37 47769.29 2014-05-24 10:51:40.000 144 21187.54 0.29 42813.36 47769.26 2014-05-24 10:51:41.000 144 21187.50 0.31 42813.39 47769.25 2014-05-24 10:51:42.000 144 21187.44 0.33 42813.38 47769.20 2014-05-24 10:51:43.000 144 21187.44 0.36 42813.38 47769.18 2014-05-24 10:51:44.000 144 21187.42 0.35 42813.34 47769.18 2014-05-24 10:51:45.000 144 21187.36 0.32 42813.34 47769.13 2014-05-24 10:51:46.000 144 21187.32 0.28 42813.34 47769.10 2014-05-24 10:51:47.000 144 21187.25 0.24 42813.33 47769.05 2014-05-24 10:51:48.000 144 21187.17 0.25 42813.30 47768.98 2014-05-24 10:51:49.000 144 21187.13 0.24 42813.25 47768.95 2014-05-24 10:51:50.000 144 21187.09 0.24 42813.26 47768.91 2014-05-24 10:51:51.000 144 21187.08 0.18 42813.23 47768.87 2014-05-24 10:51:52.000 144 21187.09 0.15 42813.20 47768.87 2014-05-24 10:51:53.000 144 21187.05 0.12 42813.23 47768.85 2014-05-24 10:51:54.000 144 21187.00 0.09 42813.23 47768.85 2014-05-24 10:51:55.000 144 21187.00 0.05 42813.26 47768.86 2014-05-24 10:51:56.000 144 21187.05 -0.01 42813.30 47768.89 2014-05-24 10:51:57.000 144 21187.11 -0.07 42813.35 47768.91 2014-05-24 10:51:58.000 144 21187.17 -0.14 42813.39 47768.96 2014-05-24 10:51:59.000 144 21187.22 -0.13 42813.38 47769.00 2014-05-24 10:52:00.000 144 21187.26 -0.09 42813.41 47769.07 2014-05-24 10:52:01.000 144 21187.35 -0.06 42813.43 47769.11 2014-05-24 10:52:02.000 144 21187.43 -0.04 42813.45 47769.16 2014-05-24 10:52:03.000 144 21187.47 0.00 42813.46 47769.24 2014-05-24 10:52:04.000 144 21187.54 0.02 42813.45 47769.24 2014-05-24 10:52:05.000 144 21187.62 0.04 42813.47 47769.31 2014-05-24 10:52:06.000 144 21187.67 0.03 42813.47 47769.36 2014-05-24 10:52:07.000 144 21187.69 0.04 42813.50 47769.38 2014-05-24 10:52:08.000 144 21187.74 0.00 42813.54 47769.41 2014-05-24 10:52:09.000 144 21187.73 -0.03 42813.59 47769.46 2014-05-24 10:52:10.000 144 21187.71 -0.05 42813.57 47769.48 2014-05-24 10:52:11.000 144 21187.71 -0.05 42813.59 47769.49 2014-05-24 10:52:12.000 144 21187.69 -0.06 42813.57 47769.46 2014-05-24 10:52:13.000 144 21187.64 -0.06 42813.51 47769.46 2014-05-24 10:52:14.000 144 21187.62 -0.06 42813.52 47769.38 2014-05-24 10:52:15.000 144 21187.61 -0.05 42813.50 47769.37 2014-05-24 10:52:16.000 144 21187.62 -0.03 42813.47 47769.35 2014-05-24 10:52:17.000 144 21187.61 0.00 42813.48 47769.34 2014-05-24 10:52:18.000 144 21187.64 0.02 42813.47 47769.34 2014-05-24 10:52:19.000 144 21187.65 0.06 42813.47 47769.32 2014-05-24 10:52:20.000 144 21187.68 0.11 42813.46 47769.35 2014-05-24 10:52:21.000 144 21187.70 0.14 42813.44 47769.33 2014-05-24 10:52:22.000 144 21187.71 0.15 42813.43 47769.35 2014-05-24 10:52:23.000 144 21187.70 0.12 42813.42 47769.31 2014-05-24 10:52:24.000 144 21187.66 0.09 42813.43 47769.30 2014-05-24 10:52:25.000 144 21187.67 0.07 42813.43 47769.34 2014-05-24 10:52:26.000 144 21187.69 0.05 42813.44 47769.33 2014-05-24 10:52:27.000 144 21187.70 0.05 42813.45 47769.36 2014-05-24 10:52:28.000 144 21187.68 0.03 42813.48 47769.37 2014-05-24 10:52:29.000 144 21187.65 -0.02 42813.50 47769.34 2014-05-24 10:52:30.000 144 21187.64 -0.07 42813.52 47769.35 2014-05-24 10:52:31.000 144 21187.65 -0.12 42813.52 47769.37 2014-05-24 10:52:32.000 144 21187.66 -0.13 42813.57 47769.38 2014-05-24 10:52:33.000 144 21187.66 -0.09 42813.53 47769.38 2014-05-24 10:52:34.000 144 21187.66 -0.07 42813.51 47769.39 2014-05-24 10:52:35.000 144 21187.65 -0.05 42813.51 47769.37 2014-05-24 10:52:36.000 144 21187.66 -0.06 42813.47 47769.36 2014-05-24 10:52:37.000 144 21187.65 -0.07 42813.42 47769.34 2014-05-24 10:52:38.000 144 21187.66 -0.07 42813.40 47769.31 2014-05-24 10:52:39.000 144 21187.66 -0.10 42813.43 47769.30 2014-05-24 10:52:40.000 144 21187.67 -0.10 42813.40 47769.31 2014-05-24 10:52:41.000 144 21187.65 -0.10 42813.40 47769.30 2014-05-24 10:52:42.000 144 21187.66 -0.07 42813.41 47769.30 2014-05-24 10:52:43.000 144 21187.66 -0.05 42813.37 47769.27 2014-05-24 10:52:44.000 144 21187.64 -0.05 42813.37 47769.25 2014-05-24 10:52:45.000 144 21187.67 -0.04 42813.37 47769.27 2014-05-24 10:52:46.000 144 21187.68 -0.04 42813.32 47769.23 2014-05-24 10:52:47.000 144 21187.71 -0.05 42813.32 47769.25 2014-05-24 10:52:48.000 144 21187.70 -0.08 42813.33 47769.24 2014-05-24 10:52:49.000 144 21187.72 -0.11 42813.34 47769.28 2014-05-24 10:52:50.000 144 21187.74 -0.15 42813.36 47769.28 2014-05-24 10:52:51.000 144 21187.72 -0.16 42813.33 47769.31 2014-05-24 10:52:52.000 144 21187.71 -0.14 42813.33 47769.29 2014-05-24 10:52:53.000 144 21187.73 -0.13 42813.33 47769.32 2014-05-24 10:52:54.000 144 21187.74 -0.14 42813.33 47769.35 2014-05-24 10:52:55.000 144 21187.73 -0.17 42813.35 47769.34 2014-05-24 10:52:56.000 144 21187.75 -0.15 42813.35 47769.34 2014-05-24 10:52:57.000 144 21187.76 -0.13 42813.32 47769.36 2014-05-24 10:52:58.000 144 21187.76 -0.12 42813.33 47769.34 2014-05-24 10:52:59.000 144 21187.74 -0.12 42813.34 47769.33 2014-05-24 10:53:00.000 144 21187.73 -0.14 42813.34 47769.34 2014-05-24 10:53:01.000 144 21187.71 -0.16 42813.36 47769.33 2014-05-24 10:53:02.000 144 21187.69 -0.18 42813.33 47769.33 2014-05-24 10:53:03.000 144 21187.71 -0.18 42813.34 47769.32 2014-05-24 10:53:04.000 144 21187.71 -0.22 42813.37 47769.32 2014-05-24 10:53:05.000 144 21187.75 -0.23 42813.38 47769.35 2014-05-24 10:53:06.000 144 21187.76 -0.22 42813.39 47769.35 2014-05-24 10:53:07.000 144 21187.80 -0.21 42813.40 47769.38 2014-05-24 10:53:08.000 144 21187.78 -0.20 42813.36 47769.38 2014-05-24 10:53:09.000 144 21187.79 -0.17 42813.36 47769.37 2014-05-24 10:53:10.000 144 21187.83 -0.16 42813.35 47769.36 2014-05-24 10:53:11.000 144 21187.82 -0.16 42813.34 47769.37 2014-05-24 10:53:12.000 144 21187.81 -0.14 42813.29 47769.34 2014-05-24 10:53:13.000 144 21187.82 -0.11 42813.30 47769.35 2014-05-24 10:53:14.000 144 21187.80 -0.09 42813.28 47769.30 2014-05-24 10:53:15.000 144 21187.77 -0.08 42813.28 47769.31 2014-05-24 10:53:16.000 144 21187.74 -0.09 42813.26 47769.27 2014-05-24 10:53:17.000 144 21187.71 -0.10 42813.28 47769.25 2014-05-24 10:53:18.000 144 21187.63 -0.10 42813.25 47769.21 2014-05-24 10:53:19.000 144 21187.58 -0.09 42813.26 47769.19 2014-05-24 10:53:20.000 144 21187.52 -0.08 42813.24 47769.18 2014-05-24 10:53:21.000 144 21187.43 -0.04 42813.24 47769.15 2014-05-24 10:53:22.000 144 21187.40 0.00 42813.22 47769.14 2014-05-24 10:53:23.000 144 21187.39 0.02 42813.24 47769.09 2014-05-24 10:53:24.000 144 21187.39 0.04 42813.26 47769.07 2014-05-24 10:53:25.000 144 21187.39 0.06 42813.23 47769.05 2014-05-24 10:53:26.000 144 21187.43 0.06 42813.18 47769.04 2014-05-24 10:53:27.000 144 21187.45 0.06 42813.13 47769.04 2014-05-24 10:53:28.000 144 21187.49 0.06 42813.12 47769.04 2014-05-24 10:53:29.000 144 21187.53 0.05 42813.11 47769.06 2014-05-24 10:53:30.000 144 21187.56 0.05 42813.10 47769.05 2014-05-24 10:53:31.000 144 21187.62 0.02 42813.15 47769.08 2014-05-24 10:53:32.000 144 21187.71 -0.05 42813.16 47769.13 2014-05-24 10:53:33.000 144 21187.74 -0.07 42813.19 47769.15 2014-05-24 10:53:34.000 144 21187.78 -0.08 42813.19 47769.20 2014-05-24 10:53:35.000 144 21187.81 -0.10 42813.22 47769.20 2014-05-24 10:53:36.000 144 21187.83 -0.06 42813.21 47769.23 2014-05-24 10:53:37.000 144 21187.85 -0.05 42813.23 47769.27 2014-05-24 10:53:38.000 144 21187.88 -0.05 42813.21 47769.27 2014-05-24 10:53:39.000 144 21187.88 -0.01 42813.20 47769.26 2014-05-24 10:53:40.000 144 21187.88 0.00 42813.19 47769.27 2014-05-24 10:53:41.000 144 21187.82 0.01 42813.22 47769.24 2014-05-24 10:53:42.000 144 21187.79 0.01 42813.21 47769.21 2014-05-24 10:53:43.000 144 21187.78 0.02 42813.21 47769.22 2014-05-24 10:53:44.000 144 21187.73 0.06 42813.17 47769.23 2014-05-24 10:53:45.000 144 21187.69 0.10 42813.21 47769.19 2014-05-24 10:53:46.000 144 21187.66 0.15 42813.19 47769.17 2014-05-24 10:53:47.000 144 21187.60 0.20 42813.16 47769.15 2014-05-24 10:53:48.000 144 21187.57 0.27 42813.17 47769.11 2014-05-24 10:53:49.000 144 21187.55 0.29 42813.15 47769.06 2014-05-24 10:53:50.000 144 21187.51 0.33 42813.09 47769.06 2014-05-24 10:53:51.000 144 21187.49 0.37 42813.13 47769.05 2014-05-24 10:53:52.000 144 21187.48 0.44 42813.12 47769.02 2014-05-24 10:53:53.000 144 21187.48 0.51 42813.10 47768.99 2014-05-24 10:53:54.000 144 21187.46 0.56 42813.08 47768.98 2014-05-24 10:53:55.000 144 21187.47 0.63 42812.98 47768.93 2014-05-24 10:53:56.000 144 21187.49 0.67 42812.94 47768.89 2014-05-24 10:53:57.000 144 21187.45 0.68 42812.90 47768.86 2014-05-24 10:53:58.000 144 21187.38 0.69 42812.90 47768.82 2014-05-24 10:53:59.000 144 21187.34 0.69 42812.94 47768.77 2014-05-24 10:54:00.000 144 21187.29 0.68 42812.90 47768.75 2014-05-24 10:54:01.000 144 21187.22 0.70 42812.86 47768.70 2014-05-24 10:54:02.000 144 21187.21 0.73 42812.87 47768.71 2014-05-24 10:54:03.000 144 21187.19 0.74 42812.88 47768.67 2014-05-24 10:54:04.000 144 21187.14 0.76 42812.87 47768.63 2014-05-24 10:54:05.000 144 21187.09 0.81 42812.83 47768.60 2014-05-24 10:54:06.000 144 21187.02 0.79 42812.80 47768.58 2014-05-24 10:54:07.000 144 21186.95 0.78 42812.82 47768.50 2014-05-24 10:54:08.000 144 21186.88 0.78 42812.76 47768.46 2014-05-24 10:54:09.000 144 21186.80 0.78 42812.78 47768.44 2014-05-24 10:54:10.000 144 21186.74 0.76 42812.76 47768.39 2014-05-24 10:54:11.000 144 21186.71 0.74 42812.77 47768.40 2014-05-24 10:54:12.000 144 21186.72 0.72 42812.77 47768.36 2014-05-24 10:54:13.000 144 21186.73 0.73 42812.77 47768.37 2014-05-24 10:54:14.000 144 21186.81 0.70 42812.76 47768.36 2014-05-24 10:54:15.000 144 21186.88 0.68 42812.76 47768.42 2014-05-24 10:54:16.000 144 21186.99 0.66 42812.77 47768.46 2014-05-24 10:54:17.000 144 21187.11 0.64 42812.77 47768.48 2014-05-24 10:54:18.000 144 21187.23 0.63 42812.72 47768.52 2014-05-24 10:54:19.000 144 21187.35 0.66 42812.69 47768.57 2014-05-24 10:54:20.000 144 21187.45 0.69 42812.68 47768.59 2014-05-24 10:54:21.000 144 21187.50 0.70 42812.67 47768.62 2014-05-24 10:54:22.000 144 21187.57 0.63 42812.67 47768.64 2014-05-24 10:54:23.000 144 21187.64 0.57 42812.66 47768.66 2014-05-24 10:54:24.000 144 21187.66 0.53 42812.71 47768.70 2014-05-24 10:54:25.000 144 21187.69 0.54 42812.74 47768.75 2014-05-24 10:54:26.000 144 21187.68 0.53 42812.76 47768.78 2014-05-24 10:54:27.000 144 21187.68 0.53 42812.78 47768.80 2014-05-24 10:54:28.000 144 21187.66 0.53 42812.77 47768.82 2014-05-24 10:54:29.000 144 21187.58 0.54 42812.77 47768.80 2014-05-24 10:54:30.000 144 21187.53 0.58 42812.78 47768.77 2014-05-24 10:54:31.000 144 21187.47 0.58 42812.79 47768.74 2014-05-24 10:54:32.000 144 21187.39 0.59 42812.79 47768.74 2014-05-24 10:54:33.000 144 21187.33 0.62 42812.82 47768.68 2014-05-24 10:54:34.000 144 21187.27 0.66 42812.78 47768.65 2014-05-24 10:54:35.000 144 21187.22 0.68 42812.75 47768.63 2014-05-24 10:54:36.000 144 21187.14 0.72 42812.77 47768.60 2014-05-24 10:54:37.000 144 21187.03 0.75 42812.78 47768.55 2014-05-24 10:54:38.000 144 21186.99 0.76 42812.73 47768.51 2014-05-24 10:54:39.000 144 21186.97 0.79 42812.74 47768.47 2014-05-24 10:54:40.000 144 21186.94 0.82 42812.72 47768.45 2014-05-24 10:54:41.000 144 21186.95 0.86 42812.67 47768.41 2014-05-24 10:54:42.000 144 21186.98 0.89 42812.66 47768.39 2014-05-24 10:54:43.000 144 21186.96 0.92 42812.62 47768.37 2014-05-24 10:54:44.000 144 21186.96 0.95 42812.60 47768.33 2014-05-24 10:54:45.000 144 21186.95 0.94 42812.59 47768.34 2014-05-24 10:54:46.000 144 21186.93 0.92 42812.57 47768.29 2014-05-24 10:54:47.000 144 21186.93 0.86 42812.60 47768.31 2014-05-24 10:54:48.000 144 21186.95 0.77 42812.64 47768.30 2014-05-24 10:54:49.000 144 21187.00 0.63 42812.68 47768.38 2014-05-24 10:54:50.000 144 21187.06 0.53 42812.73 47768.44 2014-05-24 10:54:51.000 144 21187.16 0.49 42812.78 47768.53 2014-05-24 10:54:52.000 144 21187.22 0.44 42812.82 47768.60 2014-05-24 10:54:53.000 144 21187.25 0.42 42812.87 47768.65 2014-05-24 10:54:54.000 144 21187.28 0.39 42812.88 47768.65 2014-05-24 10:54:55.000 144 21187.33 0.34 42812.89 47768.71 2014-05-24 10:54:56.000 144 21187.37 0.27 42812.91 47768.74 2014-05-24 10:54:57.000 144 21187.43 0.21 42812.94 47768.80 2014-05-24 10:54:58.000 144 21187.48 0.15 42812.99 47768.83 2014-05-24 10:54:59.000 144 21187.56 0.16 42813.00 47768.88 2014-05-24 10:55:00.000 144 21187.63 0.15 42813.00 47768.94 2014-05-24 10:55:01.000 144 21187.66 0.14 42812.99 47768.94 2014-05-24 10:55:02.000 144 21187.73 0.14 42813.00 47768.96 2014-05-24 10:55:03.000 144 21187.78 0.10 42812.97 47768.98 2014-05-24 10:55:04.000 144 21187.83 0.14 42812.93 47769.00 2014-05-24 10:55:05.000 144 21187.84 0.10 42812.93 47769.03 2014-05-24 10:55:06.000 144 21187.84 0.11 42812.94 47769.01 2014-05-24 10:55:07.000 144 21187.84 0.09 42812.95 47769.02 2014-05-24 10:55:08.000 144 21187.85 0.12 42812.96 47769.04 2014-05-24 10:55:09.000 144 21187.83 0.15 42812.94 47769.02 2014-05-24 10:55:10.000 144 21187.79 0.17 42812.95 47769.03 2014-05-24 10:55:11.000 144 21187.76 0.18 42812.92 47769.00 2014-05-24 10:55:12.000 144 21187.69 0.18 42812.93 47768.97 2014-05-24 10:55:13.000 144 21187.64 0.18 42812.93 47768.95 2014-05-24 10:55:14.000 144 21187.61 0.21 42812.95 47768.91 2014-05-24 10:55:15.000 144 21187.57 0.23 42812.94 47768.90 2014-05-24 10:55:16.000 144 21187.49 0.25 42812.93 47768.87 2014-05-24 10:55:17.000 144 21187.44 0.28 42812.93 47768.84 2014-05-24 10:55:18.000 144 21187.42 0.32 42812.90 47768.81 2014-05-24 10:55:19.000 144 21187.37 0.36 42812.89 47768.75 2014-05-24 10:55:20.000 144 21187.32 0.42 42812.88 47768.73 2014-05-24 10:55:21.000 144 21187.31 0.50 42812.83 47768.68 2014-05-24 10:55:22.000 144 21187.30 0.53 42812.78 47768.65 2014-05-24 10:55:23.000 144 21187.25 0.54 42812.73 47768.61 2014-05-24 10:55:24.000 144 21187.24 0.53 42812.72 47768.57 2014-05-24 10:55:25.000 144 21187.21 0.54 42812.70 47768.53 2014-05-24 10:55:26.000 144 21187.22 0.51 42812.68 47768.52 2014-05-24 10:55:27.000 144 21187.16 0.53 42812.66 47768.53 2014-05-24 10:55:28.000 144 21187.09 0.54 42812.68 47768.48 2014-05-24 10:55:29.000 144 21187.00 0.59 42812.66 47768.43 2014-05-24 10:55:30.000 144 21186.97 0.63 42812.65 47768.39 2014-05-24 10:55:31.000 144 21186.92 0.64 42812.57 47768.31 2014-05-24 10:55:32.000 144 21186.89 0.63 42812.53 47768.27 2014-05-24 10:55:33.000 144 21186.86 0.61 42812.51 47768.22 2014-05-24 10:55:34.000 144 21186.85 0.63 42812.48 47768.19 2014-05-24 10:55:35.000 144 21186.85 0.64 42812.40 47768.13 2014-05-24 10:55:36.000 144 21186.85 0.64 42812.35 47768.12 2014-05-24 10:55:37.000 144 21186.89 0.64 42812.32 47768.06 2014-05-24 10:55:38.000 144 21186.94 0.61 42812.31 47768.06 2014-05-24 10:55:39.000 144 21186.99 0.57 42812.27 47768.04 2014-05-24 10:55:40.000 144 21187.06 0.50 42812.29 47768.06 2014-05-24 10:55:41.000 144 21187.19 0.45 42812.28 47768.12 2014-05-24 10:55:42.000 144 21187.29 0.44 42812.26 47768.16 2014-05-24 10:55:43.000 144 21187.41 0.41 42812.29 47768.18 2014-05-24 10:55:44.000 144 21187.55 0.37 42812.33 47768.26 2014-05-24 10:55:45.000 144 21187.62 0.36 42812.31 47768.30 2014-05-24 10:55:46.000 144 21187.70 0.33 42812.33 47768.36 2014-05-24 10:55:47.000 144 21187.79 0.32 42812.33 47768.40 2014-05-24 10:55:48.000 144 21187.89 0.33 42812.35 47768.47 2014-05-24 10:55:49.000 144 21187.93 0.33 42812.37 47768.50 2014-05-24 10:55:50.000 144 21187.99 0.31 42812.36 47768.54 2014-05-24 10:55:51.000 144 21188.01 0.28 42812.37 47768.55 2014-05-24 10:55:52.000 144 21188.01 0.27 42812.40 47768.60 2014-05-24 10:55:53.000 144 21187.99 0.27 42812.37 47768.59 2014-05-24 10:55:54.000 144 21187.90 0.28 42812.40 47768.60 2014-05-24 10:55:55.000 144 21187.86 0.31 42812.44 47768.56 2014-05-24 10:55:56.000 144 21187.82 0.33 42812.44 47768.59 2014-05-24 10:55:57.000 144 21187.72 0.35 42812.43 47768.55 2014-05-24 10:55:58.000 144 21187.64 0.38 42812.40 47768.50 2014-05-24 10:55:59.000 144 21187.58 0.43 42812.40 47768.49 2014-05-24 10:56:00.000 144 21187.54 0.46 42812.42 47768.46 2014-05-24 10:56:01.000 144 21187.51 0.49 42812.39 47768.43 2014-05-24 10:56:02.000 144 21187.50 0.49 42812.40 47768.38 2014-05-24 10:56:03.000 144 21187.49 0.50 42812.42 47768.38 2014-05-24 10:56:04.000 144 21187.51 0.51 42812.44 47768.40 2014-05-24 10:56:05.000 144 21187.53 0.54 42812.44 47768.41 2014-05-24 10:56:06.000 144 21187.54 0.54 42812.43 47768.40 2014-05-24 10:56:07.000 144 21187.56 0.57 42812.37 47768.41 2014-05-24 10:56:08.000 144 21187.61 0.56 42812.37 47768.42 2014-05-24 10:56:09.000 144 21187.63 0.57 42812.33 47768.42 2014-05-24 10:56:10.000 144 21187.63 0.63 42812.37 47768.42 2014-05-24 10:56:11.000 144 21187.69 0.65 42812.36 47768.43 2014-05-24 10:56:12.000 144 21187.69 0.63 42812.35 47768.41 2014-05-24 10:56:13.000 144 21187.75 0.62 42812.37 47768.46 2014-05-24 10:56:14.000 144 21187.82 0.62 42812.38 47768.48 2014-05-24 10:56:15.000 144 21187.85 0.61 42812.40 47768.48 2014-05-24 10:56:16.000 144 21187.93 0.61 42812.39 47768.54 2014-05-24 10:56:17.000 144 21187.99 0.62 42812.40 47768.55 2014-05-24 10:56:18.000 144 21188.03 0.62 42812.39 47768.59 2014-05-24 10:56:19.000 144 21188.07 0.58 42812.44 47768.61 2014-05-24 10:56:20.000 144 21188.08 0.55 42812.43 47768.65 2014-05-24 10:56:21.000 144 21188.12 0.54 42812.41 47768.70 2014-05-24 10:56:22.000 144 21188.18 0.53 42812.43 47768.71 2014-05-24 10:56:23.000 144 21188.20 0.52 42812.48 47768.74 2014-05-24 10:56:24.000 144 21188.23 0.53 42812.47 47768.78 2014-05-24 10:56:25.000 144 21188.26 0.55 42812.46 47768.79 2014-05-24 10:56:26.000 144 21188.29 0.56 42812.44 47768.82 2014-05-24 10:56:27.000 144 21188.31 0.56 42812.48 47768.82 2014-05-24 10:56:28.000 144 21188.31 0.58 42812.49 47768.81 2014-05-24 10:56:29.000 144 21188.34 0.61 42812.48 47768.84 2014-05-24 10:56:30.000 144 21188.37 0.62 42812.45 47768.85 2014-05-24 10:56:31.000 144 21188.39 0.64 42812.50 47768.85 2014-05-24 10:56:32.000 144 21188.44 0.65 42812.49 47768.90 2014-05-24 10:56:33.000 144 21188.49 0.66 42812.51 47768.91 2014-05-24 10:56:34.000 144 21188.52 0.68 42812.51 47768.92 2014-05-24 10:56:35.000 144 21188.52 0.72 42812.51 47768.94 2014-05-24 10:56:36.000 144 21188.56 0.70 42812.54 47768.97 2014-05-24 10:56:37.000 144 21188.59 0.68 42812.52 47769.00 2014-05-24 10:56:38.000 144 21188.65 0.68 42812.57 47769.01 2014-05-24 10:56:39.000 144 21188.73 0.68 42812.58 47769.06 2014-05-24 10:56:40.000 144 21188.77 0.63 42812.61 47769.09 2014-05-24 10:56:41.000 144 21188.79 0.62 42812.63 47769.16 2014-05-24 10:56:42.000 144 21188.81 0.60 42812.66 47769.17 2014-05-24 10:56:43.000 144 21188.81 0.59 42812.71 47769.22 2014-05-24 10:56:44.000 144 21188.83 0.57 42812.70 47769.22 2014-05-24 10:56:45.000 144 21188.82 0.56 42812.71 47769.27 2014-05-24 10:56:46.000 144 21188.82 0.54 42812.76 47769.30 2014-05-24 10:56:47.000 144 21188.79 0.53 42812.78 47769.32 2014-05-24 10:56:48.000 144 21188.78 0.54 42812.77 47769.30 2014-05-24 10:56:49.000 144 21188.76 0.57 42812.80 47769.29 2014-05-24 10:56:50.000 144 21188.77 0.59 42812.80 47769.30 2014-05-24 10:56:51.000 144 21188.73 0.58 42812.83 47769.29 2014-05-24 10:56:52.000 144 21188.71 0.57 42812.83 47769.30 2014-05-24 10:56:53.000 144 21188.68 0.58 42812.84 47769.31 2014-05-24 10:56:54.000 144 21188.65 0.60 42812.88 47769.33 2014-05-24 10:56:55.000 144 21188.62 0.61 42812.87 47769.31 2014-05-24 10:56:56.000 144 21188.57 0.61 42812.85 47769.31 2014-05-24 10:56:57.000 144 21188.54 0.62 42812.88 47769.30 2014-05-24 10:56:58.000 144 21188.50 0.62 42812.89 47769.28 2014-05-24 10:56:59.000 144 21188.50 0.63 42812.86 47769.27 2014-05-24 10:57:00.000 144 21188.51 0.62 42812.82 47769.25 2014-05-24 10:57:01.000 144 21188.53 0.57 42812.85 47769.24 2014-05-24 10:57:02.000 144 21188.54 0.53 42812.85 47769.23 2014-05-24 10:57:03.000 144 21188.57 0.50 42812.82 47769.22 2014-05-24 10:57:04.000 144 21188.58 0.46 42812.83 47769.23 2014-05-24 10:57:05.000 144 21188.60 0.41 42812.83 47769.24 2014-05-24 10:57:06.000 144 21188.65 0.37 42812.86 47769.29 2014-05-24 10:57:07.000 144 21188.71 0.35 42812.82 47769.29 2014-05-24 10:57:08.000 144 21188.77 0.29 42812.85 47769.33 2014-05-24 10:57:09.000 144 21188.84 0.29 42812.87 47769.37 2014-05-24 10:57:10.000 144 21188.90 0.30 42812.88 47769.40 2014-05-24 10:57:11.000 144 21188.96 0.25 42812.85 47769.46 2014-05-24 10:57:12.000 144 21188.99 0.20 42812.87 47769.49 2014-05-24 10:57:13.000 144 21189.05 0.13 42812.92 47769.54 2014-05-24 10:57:14.000 144 21189.10 0.09 42812.99 47769.59 2014-05-24 10:57:15.000 144 21189.20 0.06 42813.08 47769.67 2014-05-24 10:57:16.000 144 21189.26 0.08 42813.12 47769.76 2014-05-24 10:57:17.000 144 21189.31 0.04 42813.13 47769.84 2014-05-24 10:57:18.000 144 21189.32 0.08 42813.15 47769.85 2014-05-24 10:57:19.000 144 21189.37 0.11 42813.19 47769.89 2014-05-24 10:57:20.000 144 21189.39 0.10 42813.16 47769.91 2014-05-24 10:57:21.000 144 21189.38 0.08 42813.17 47769.92 2014-05-24 10:57:22.000 144 21189.42 0.06 42813.21 47769.96 2014-05-24 10:57:23.000 144 21189.43 0.08 42813.21 47769.97 2014-05-24 10:57:24.000 144 21189.50 0.10 42813.19 47769.95 2014-05-24 10:57:25.000 144 21189.53 0.10 42813.18 47769.94 2014-05-24 10:57:26.000 144 21189.51 0.12 42813.11 47769.96 2014-05-24 10:57:27.000 144 21189.53 0.11 42813.07 47769.94 2014-05-24 10:57:28.000 144 21189.54 0.12 42813.06 47769.93 2014-05-24 10:57:29.000 144 21189.52 0.16 42813.06 47769.91 2014-05-24 10:57:30.000 144 21189.54 0.17 42813.05 47769.88 2014-05-24 10:57:31.000 144 21189.53 0.19 42812.99 47769.85 2014-05-24 10:57:32.000 144 21189.48 0.17 42812.96 47769.81 2014-05-24 10:57:33.000 144 21189.47 0.14 42812.92 47769.78 2014-05-24 10:57:34.000 144 21189.43 0.10 42812.93 47769.73 2014-05-24 10:57:35.000 144 21189.39 0.09 42812.90 47769.70 2014-05-24 10:57:36.000 144 21189.41 0.05 42812.91 47769.69 2014-05-24 10:57:37.000 144 21189.38 0.03 42812.93 47769.68 2014-05-24 10:57:38.000 144 21189.37 0.04 42812.90 47769.66 2014-05-24 10:57:39.000 144 21189.38 0.03 42812.90 47769.68 2014-05-24 10:57:40.000 144 21189.38 0.01 42812.86 47769.65 2014-05-24 10:57:41.000 144 21189.41 0.00 42812.82 47769.64 2014-05-24 10:57:42.000 144 21189.43 -0.04 42812.83 47769.63 2014-05-24 10:57:43.000 144 21189.46 -0.04 42812.83 47769.63 2014-05-24 10:57:44.000 144 21189.46 -0.02 42812.82 47769.62 2014-05-24 10:57:45.000 144 21189.50 -0.05 42812.83 47769.60 2014-05-24 10:57:46.000 144 21189.56 -0.07 42812.82 47769.65 2014-05-24 10:57:47.000 144 21189.65 -0.07 42812.79 47769.66 2014-05-24 10:57:48.000 144 21189.68 -0.07 42812.76 47769.68 2014-05-24 10:57:49.000 144 21189.73 -0.08 42812.76 47769.69 2014-05-24 10:57:50.000 144 21189.79 -0.06 42812.77 47769.72 2014-05-24 10:57:51.000 144 21189.83 -0.05 42812.73 47769.74 2014-05-24 10:57:52.000 144 21189.89 -0.07 42812.71 47769.73 2014-05-24 10:57:53.000 144 21189.94 -0.07 42812.69 47769.75 2014-05-24 10:57:54.000 144 21189.97 -0.07 42812.68 47769.76 2014-05-24 10:57:55.000 144 21190.05 -0.10 42812.70 47769.77 2014-05-24 10:57:56.000 144 21190.09 -0.09 42812.69 47769.79 2014-05-24 10:57:57.000 144 21190.09 -0.05 42812.68 47769.78 2014-05-24 10:57:58.000 144 21190.14 -0.02 42812.68 47769.82 2014-05-24 10:57:59.000 144 21190.16 0.02 42812.66 47769.82 2014-05-24 10:58:00.000 144 21190.14 0.04 42812.67 47769.84 2014-05-24 10:58:01.000 144 21190.15 0.08 42812.67 47769.84 2014-05-24 10:58:02.000 144 21190.11 0.11 42812.65 47769.83 2014-05-24 10:58:03.000 144 21190.10 0.14 42812.61 47769.80 2014-05-24 10:58:04.000 144 21190.09 0.16 42812.58 47769.76 2014-05-24 10:58:05.000 144 21190.05 0.14 42812.59 47769.75 2014-05-24 10:58:06.000 144 21190.07 0.14 42812.59 47769.70 2014-05-24 10:58:07.000 144 21190.04 0.17 42812.58 47769.68 2014-05-24 10:58:08.000 144 21190.03 0.22 42812.53 47769.66 2014-05-24 10:58:09.000 144 21190.02 0.25 42812.49 47769.63 2014-05-24 10:58:10.000 144 21190.00 0.25 42812.42 47769.59 2014-05-24 10:58:11.000 144 21190.01 0.24 42812.43 47769.55 2014-05-24 10:58:12.000 144 21190.01 0.20 42812.41 47769.50 2014-05-24 10:58:13.000 144 21190.04 0.16 42812.38 47769.52 2014-05-24 10:58:14.000 144 21190.07 0.11 42812.39 47769.52 2014-05-24 10:58:15.000 144 21190.12 0.04 42812.41 47769.52 2014-05-24 10:58:16.000 144 21190.17 -0.01 42812.43 47769.55 2014-05-24 10:58:17.000 144 21190.18 -0.03 42812.42 47769.57 2014-05-24 10:58:18.000 144 21190.25 -0.11 42812.43 47769.60 2014-05-24 10:58:19.000 144 21190.31 -0.15 42812.43 47769.63 2014-05-24 10:58:20.000 144 21190.36 -0.18 42812.45 47769.68 2014-05-24 10:58:21.000 144 21190.43 -0.23 42812.45 47769.72 2014-05-24 10:58:22.000 144 21190.48 -0.27 42812.47 47769.73 2014-05-24 10:58:23.000 144 21190.53 -0.32 42812.49 47769.78 2014-05-24 10:58:24.000 144 21190.56 -0.35 42812.51 47769.80 2014-05-24 10:58:25.000 144 21190.60 -0.36 42812.57 47769.85 2014-05-24 10:58:26.000 144 21190.61 -0.38 42812.58 47769.90 2014-05-24 10:58:27.000 144 21190.64 -0.42 42812.57 47769.90 2014-05-24 10:58:28.000 144 21190.67 -0.44 42812.59 47769.93 2014-05-24 10:58:29.000 144 21190.69 -0.46 42812.57 47769.92 2014-05-24 10:58:30.000 144 21190.72 -0.48 42812.52 47769.99 2014-05-24 10:58:31.000 144 21190.77 -0.48 42812.53 47769.99 2014-05-24 10:58:32.000 144 21190.81 -0.51 42812.55 47770.01 2014-05-24 10:58:33.000 144 21190.84 -0.51 42812.55 47770.02 2014-05-24 10:58:34.000 144 21190.85 -0.54 42812.55 47770.03 2014-05-24 10:58:35.000 144 21190.87 -0.55 42812.56 47770.05 2014-05-24 10:58:36.000 144 21190.87 -0.55 42812.58 47770.05 2014-05-24 10:58:37.000 144 21190.86 -0.53 42812.54 47770.06 2014-05-24 10:58:38.000 144 21190.86 -0.53 42812.58 47770.06 2014-05-24 10:58:39.000 144 21190.84 -0.57 42812.61 47770.05 2014-05-24 10:58:40.000 144 21190.86 -0.60 42812.61 47770.06 2014-05-24 10:58:41.000 144 21190.87 -0.59 42812.63 47770.07 2014-05-24 10:58:42.000 144 21190.86 -0.58 42812.65 47770.07 2014-05-24 10:58:43.000 144 21190.84 -0.61 42812.63 47770.09 2014-05-24 10:58:44.000 144 21190.84 -0.63 42812.66 47770.08 2014-05-24 10:58:45.000 144 21190.83 -0.63 42812.66 47770.10 2014-05-24 10:58:46.000 144 21190.83 -0.64 42812.70 47770.12 2014-05-24 10:58:47.000 144 21190.88 -0.66 42812.69 47770.12 2014-05-24 10:58:48.000 144 21190.85 -0.68 42812.69 47770.13 2014-05-24 10:58:49.000 144 21190.86 -0.72 42812.68 47770.15 2014-05-24 10:58:50.000 144 21190.85 -0.73 42812.66 47770.18 2014-05-24 10:58:51.000 144 21190.87 -0.76 42812.69 47770.18 2014-05-24 10:58:52.000 144 21190.84 -0.78 42812.71 47770.19 2014-05-24 10:58:53.000 144 21190.82 -0.73 42812.72 47770.19 2014-05-24 10:58:54.000 144 21190.81 -0.71 42812.72 47770.16 2014-05-24 10:58:55.000 144 21190.78 -0.67 42812.65 47770.12 2014-05-24 10:58:56.000 144 21190.78 -0.70 42812.60 47770.08 2014-05-24 10:58:57.000 144 21190.78 -0.72 42812.62 47770.05 2014-05-24 10:58:58.000 144 21190.81 -0.76 42812.59 47770.03 2014-05-24 10:58:59.000 144 21190.76 -0.78 42812.58 47770.05 2014-05-24 10:59:00.000 144 21190.77 -0.82 42812.57 47770.01 2014-05-24 10:59:01.000 144 21190.81 -0.85 42812.58 47770.00 2014-05-24 10:59:02.000 144 21190.83 -0.88 42812.59 47770.02 2014-05-24 10:59:03.000 144 21190.86 -0.93 42812.61 47770.06 2014-05-24 10:59:04.000 144 21190.92 -0.95 42812.62 47770.08 2014-05-24 10:59:05.000 144 21190.91 -0.95 42812.61 47770.08 2014-05-24 10:59:06.000 144 21190.96 -0.97 42812.62 47770.10 2014-05-24 10:59:07.000 144 21191.01 -0.97 42812.57 47770.12 2014-05-24 10:59:08.000 144 21191.05 -1.00 42812.56 47770.12 2014-05-24 10:59:09.000 144 21191.04 -1.01 42812.53 47770.12 2014-05-24 10:59:10.000 144 21191.08 -1.01 42812.52 47770.12 2014-05-24 10:59:11.000 144 21191.12 -1.01 42812.51 47770.10 2014-05-24 10:59:12.000 144 21191.15 -1.03 42812.49 47770.09 2014-05-24 10:59:13.000 144 21191.18 -1.03 42812.50 47770.11 2014-05-24 10:59:14.000 144 21191.19 -1.04 42812.44 47770.10 2014-05-24 10:59:15.000 144 21191.22 -1.06 42812.45 47770.10 2014-05-24 10:59:16.000 144 21191.21 -1.06 42812.43 47770.09 2014-05-24 10:59:17.000 144 21191.24 -1.06 42812.43 47770.09 2014-05-24 10:59:18.000 144 21191.29 -1.07 42812.43 47770.10 2014-05-24 10:59:19.000 144 21191.29 -1.09 42812.43 47770.07 2014-05-24 10:59:20.000 144 21191.30 -1.13 42812.41 47770.08 2014-05-24 10:59:21.000 144 21191.31 -1.15 42812.40 47770.10 2014-05-24 10:59:22.000 144 21191.29 -1.17 42812.40 47770.06 2014-05-24 10:59:23.000 144 21191.28 -1.18 42812.42 47770.07 2014-05-24 10:59:24.000 144 21191.29 -1.18 42812.41 47770.06 2014-05-24 10:59:25.000 144 21191.29 -1.21 42812.40 47770.07 2014-05-24 10:59:26.000 144 21191.30 -1.25 42812.37 47770.04 2014-05-24 10:59:27.000 144 21191.27 -1.25 42812.38 47770.05 2014-05-24 10:59:28.000 144 21191.26 -1.26 42812.38 47770.05 2014-05-24 10:59:29.000 144 21191.30 -1.25 42812.37 47770.04 2014-05-24 10:59:30.000 144 21191.33 -1.24 42812.39 47770.02 2014-05-24 10:59:31.000 144 21191.31 -1.23 42812.34 47770.00 2014-05-24 10:59:32.000 144 21191.32 -1.26 42812.35 47769.99 2014-05-24 10:59:33.000 144 21191.31 -1.29 42812.31 47769.97 2014-05-24 10:59:34.000 144 21191.31 -1.30 42812.29 47769.98 2014-05-24 10:59:35.000 144 21191.32 -1.33 42812.29 47769.94 2014-05-24 10:59:36.000 144 21191.37 -1.31 42812.28 47769.95 2014-05-24 10:59:37.000 144 21191.40 -1.28 42812.28 47769.96 2014-05-24 10:59:38.000 144 21191.41 -1.30 42812.29 47769.94 2014-05-24 10:59:39.000 144 21191.41 -1.31 42812.25 47769.93 2014-05-24 10:59:40.000 144 21191.42 -1.33 42812.24 47769.94 2014-05-24 10:59:41.000 144 21191.38 -1.36 42812.28 47769.91 2014-05-24 10:59:42.000 144 21191.40 -1.42 42812.28 47769.93 2014-05-24 10:59:43.000 144 21191.40 -1.47 42812.28 47769.96 2014-05-24 10:59:44.000 144 21191.40 -1.54 42812.33 47769.97 2014-05-24 10:59:45.000 144 21191.39 -1.57 42812.35 47769.99 2014-05-24 10:59:46.000 144 21191.39 -1.62 42812.38 47770.03 2014-05-24 10:59:47.000 144 21191.42 -1.62 42812.38 47770.05 2014-05-24 10:59:48.000 144 21191.42 -1.64 42812.38 47770.04 2014-05-24 10:59:49.000 144 21191.46 -1.67 42812.36 47770.08 2014-05-24 10:59:50.000 144 21191.52 -1.71 42812.37 47770.08 2014-05-24 10:59:51.000 144 21191.55 -1.75 42812.41 47770.11 2014-05-24 10:59:52.000 144 21191.57 -1.78 42812.46 47770.14 2014-05-24 10:59:53.000 144 21191.58 -1.80 42812.44 47770.14 2014-05-24 10:59:54.000 144 21191.62 -1.84 42812.44 47770.17 2014-05-24 10:59:55.000 144 21191.63 -1.85 42812.42 47770.17 2014-05-24 10:59:56.000 144 21191.63 -1.86 42812.45 47770.19 2014-05-24 10:59:57.000 144 21191.64 -1.90 42812.45 47770.20 2014-05-24 10:59:58.000 144 21191.66 -1.92 42812.44 47770.23 2014-05-24 10:59:59.000 144 21191.67 -1.94 42812.47 47770.23 2014-05-24 11:00:00.000 144 21191.65 -1.98 42812.51 47770.22 2014-05-24 11:00:01.000 144 21191.67 -1.99 42812.52 47770.29 2014-05-24 11:00:02.000 144 21191.71 -2.03 42812.47 47770.30 2014-05-24 11:00:03.000 144 21191.73 -2.05 42812.50 47770.34 2014-05-24 11:00:04.000 144 21191.78 -2.09 42812.52 47770.33 2014-05-24 11:00:05.000 144 21191.82 -2.09 42812.52 47770.39 2014-05-24 11:00:06.000 144 21191.84 -2.10 42812.53 47770.40 2014-05-24 11:00:07.000 144 21191.87 -2.11 42812.54 47770.43 2014-05-24 11:00:08.000 144 21191.90 -2.12 42812.53 47770.43 2014-05-24 11:00:09.000 144 21191.93 -2.14 42812.52 47770.47 2014-05-24 11:00:10.000 144 21191.90 -2.16 42812.51 47770.46 2014-05-24 11:00:11.000 144 21191.86 -2.17 42812.52 47770.45 2014-05-24 11:00:12.000 144 21191.85 -2.20 42812.51 47770.43 2014-05-24 11:00:13.000 144 21191.80 -2.25 42812.50 47770.40 2014-05-24 11:00:14.000 144 21191.75 -2.29 42812.51 47770.40 2014-05-24 11:00:15.000 144 21191.70 -2.34 42812.51 47770.39 2014-05-24 11:00:16.000 144 21191.68 -2.33 42812.53 47770.39 2014-05-24 11:00:17.000 144 21191.66 -2.33 42812.54 47770.40 2014-05-24 11:00:18.000 144 21191.67 -2.29 42812.53 47770.38 2014-05-24 11:00:19.000 144 21191.66 -2.30 42812.51 47770.36 2014-05-24 11:00:20.000 144 21191.63 -2.29 42812.50 47770.34 2014-05-24 11:00:21.000 144 21191.65 -2.28 42812.48 47770.34 2014-05-24 11:00:22.000 144 21191.61 -2.24 42812.46 47770.29 2014-05-24 11:00:23.000 144 21191.59 -2.22 42812.44 47770.24 2014-05-24 11:00:24.000 144 21191.58 -2.19 42812.37 47770.22 2014-05-24 11:00:25.000 144 21191.61 -2.21 42812.34 47770.18 2014-05-24 11:00:26.000 144 21191.64 -2.21 42812.31 47770.16 2014-05-24 11:00:27.000 144 21191.67 -2.22 42812.29 47770.16 2014-05-24 11:00:28.000 144 21191.74 -2.22 42812.27 47770.13 2014-05-24 11:00:29.000 144 21191.75 -2.17 42812.27 47770.16 2014-05-24 11:00:30.000 144 21191.78 -2.12 42812.22 47770.17 2014-05-24 11:00:31.000 144 21191.82 -2.09 42812.18 47770.14 2014-05-24 11:00:32.000 144 21191.83 -2.08 42812.19 47770.12 2014-05-24 11:00:33.000 144 21191.85 -2.05 42812.19 47770.10 2014-05-24 11:00:34.000 144 21191.85 -2.07 42812.17 47770.11 2014-05-24 11:00:35.000 144 21191.82 -2.08 42812.15 47770.10 2014-05-24 11:00:36.000 144 21191.78 -2.06 42812.14 47770.09 2014-05-24 11:00:37.000 144 21191.74 -2.03 42812.13 47770.05 2014-05-24 11:00:38.000 144 21191.71 -1.98 42812.05 47770.00 2014-05-24 11:00:39.000 144 21191.67 -1.93 42812.04 47769.98 2014-05-24 11:00:40.000 144 21191.64 -1.92 42812.04 47769.94 2014-05-24 11:00:41.000 144 21191.56 -1.92 42812.02 47769.91 2014-05-24 11:00:42.000 144 21191.54 -1.91 42812.01 47769.88 2014-05-24 11:00:43.000 144 21191.54 -1.91 42812.01 47769.87 2014-05-24 11:00:44.000 144 21191.57 -1.89 42811.98 47769.86 2014-05-24 11:00:45.000 144 21191.53 -1.87 42811.98 47769.83 2014-05-24 11:00:46.000 144 21191.49 -1.85 42811.96 47769.82 2014-05-24 11:00:47.000 144 21191.49 -1.81 42811.96 47769.81 2014-05-24 11:00:48.000 144 21191.48 -1.78 42811.91 47769.78 2014-05-24 11:00:49.000 144 21191.49 -1.75 42811.89 47769.74 2014-05-24 11:00:50.000 144 21191.51 -1.72 42811.88 47769.74 2014-05-24 11:00:51.000 144 21191.52 -1.70 42811.84 47769.73 2014-05-24 11:00:52.000 144 21191.51 -1.67 42811.82 47769.70 2014-05-24 11:00:53.000 144 21191.50 -1.68 42811.80 47769.69 2014-05-24 11:00:54.000 144 21191.52 -1.69 42811.75 47769.69 2014-05-24 11:00:55.000 144 21191.53 -1.70 42811.79 47769.66 2014-05-24 11:00:56.000 144 21191.56 -1.74 42811.79 47769.68 2014-05-24 11:00:57.000 144 21191.57 -1.76 42811.81 47769.67 2014-05-24 11:00:58.000 144 21191.55 -1.79 42811.82 47769.71 2014-05-24 11:00:59.000 144 21191.54 -1.80 42811.88 47769.71 2014-05-24 11:01:00.000 144 21191.55 -1.82 42811.88 47769.75 2014-05-24 11:01:01.000 144 21191.55 -1.84 42811.91 47769.77 2014-05-24 11:01:02.000 144 21191.54 -1.87 42811.91 47769.74 2014-05-24 11:01:03.000 144 21191.50 -1.89 42811.92 47769.77 2014-05-24 11:01:04.000 144 21191.44 -1.91 42811.89 47769.71 2014-05-24 11:01:05.000 144 21191.42 -1.91 42811.88 47769.72 2014-05-24 11:01:06.000 144 21191.42 -1.93 42811.91 47769.72 2014-05-24 11:01:07.000 144 21191.40 -1.94 42811.87 47769.69 2014-05-24 11:01:08.000 144 21191.37 -1.91 42811.86 47769.70 2014-05-24 11:01:09.000 144 21191.37 -1.90 42811.84 47769.65 2014-05-24 11:01:10.000 144 21191.35 -1.88 42811.83 47769.63 2014-05-24 11:01:11.000 144 21191.33 -1.87 42811.84 47769.62 2014-05-24 11:01:12.000 144 21191.30 -1.91 42811.83 47769.60 2014-05-24 11:01:13.000 144 21191.34 -1.95 42811.85 47769.60 2014-05-24 11:01:14.000 144 21191.32 -1.99 42811.87 47769.62 2014-05-24 11:01:15.000 144 21191.31 -2.00 42811.87 47769.62 2014-05-24 11:01:16.000 144 21191.32 -2.01 42811.88 47769.63 2014-05-24 11:01:17.000 144 21191.32 -2.02 42811.90 47769.64 2014-05-24 11:01:18.000 144 21191.30 -1.97 42811.91 47769.63 2014-05-24 11:01:19.000 144 21191.28 -1.98 42811.88 47769.65 2014-05-24 11:01:20.000 144 21191.26 -1.95 42811.90 47769.62 2014-05-24 11:01:21.000 144 21191.24 -1.94 42811.94 47769.65 2014-05-24 11:01:22.000 144 21191.23 -1.98 42811.93 47769.65 2014-05-24 11:01:23.000 144 21191.25 -2.03 42811.96 47769.64 2014-05-24 11:01:24.000 144 21191.22 -2.08 42811.98 47769.65 2014-05-24 11:01:25.000 144 21191.22 -2.07 42812.03 47769.68 2014-05-24 11:01:26.000 144 21191.25 -2.04 42812.06 47769.74 2014-05-24 11:01:27.000 144 21191.24 -2.02 42812.07 47769.73 2014-05-24 11:01:28.000 144 21191.23 -2.02 42812.09 47769.75 2014-05-24 11:01:29.000 144 21191.25 -2.02 42812.06 47769.75 2014-05-24 11:01:30.000 144 21191.21 -2.03 42812.04 47769.77 2014-05-24 11:01:31.000 144 21191.21 -2.04 42812.04 47769.73 2014-05-24 11:01:32.000 144 21191.23 -2.02 42812.02 47769.73 2014-05-24 11:01:33.000 144 21191.23 -1.99 42812.05 47769.72 2014-05-24 11:01:34.000 144 21191.23 -2.00 42812.04 47769.73 2014-05-24 11:01:35.000 144 21191.21 -2.01 42812.01 47769.74 2014-05-24 11:01:36.000 144 21191.23 -2.02 42812.01 47769.71 2014-05-24 11:01:37.000 144 21191.26 -2.03 42812.02 47769.71 2014-05-24 11:01:38.000 144 21191.28 -2.06 42812.01 47769.73 2014-05-24 11:01:39.000 144 21191.25 -2.10 42812.01 47769.70 2014-05-24 11:01:40.000 144 21191.24 -2.14 42811.97 47769.71 2014-05-24 11:01:41.000 144 21191.25 -2.15 42812.01 47769.70 2014-05-24 11:01:42.000 144 21191.27 -2.14 42812.01 47769.72 2014-05-24 11:01:43.000 144 21191.29 -2.15 42811.97 47769.68 2014-05-24 11:01:44.000 144 21191.28 -2.15 42811.96 47769.70 2014-05-24 11:01:45.000 144 21191.26 -2.17 42811.97 47769.70 2014-05-24 11:01:46.000 144 21191.25 -2.19 42811.98 47769.68 2014-05-24 11:01:47.000 144 21191.26 -2.20 42811.94 47769.70 2014-05-24 11:01:48.000 144 21191.22 -2.21 42811.95 47769.70 2014-05-24 11:01:49.000 144 21191.19 -2.22 42811.98 47769.67 2014-05-24 11:01:50.000 144 21191.17 -2.22 42811.99 47769.66 2014-05-24 11:01:51.000 144 21191.13 -2.21 42811.96 47769.67 2014-05-24 11:01:52.000 144 21191.13 -2.19 42811.94 47769.65 2014-05-24 11:01:53.000 144 21191.15 -2.20 42811.95 47769.64 2014-05-24 11:01:54.000 144 21191.12 -2.19 42811.96 47769.61 2014-05-24 11:01:55.000 144 21191.09 -2.18 42811.97 47769.62 2014-05-24 11:01:56.000 144 21191.08 -2.20 42811.96 47769.61 2014-05-24 11:01:57.000 144 21191.02 -2.19 42811.94 47769.59 2014-05-24 11:01:58.000 144 21190.97 -2.17 42811.97 47769.58 2014-05-24 11:01:59.000 144 21190.96 -2.18 42811.99 47769.54 2014-05-24 11:02:00.000 144 21190.93 -2.17 42811.97 47769.53 2014-05-24 11:02:01.000 144 21190.90 -2.15 42811.98 47769.54 2014-05-24 11:02:02.000 144 21190.84 -2.16 42811.97 47769.51 2014-05-24 11:02:03.000 144 21190.79 -2.13 42811.97 47769.48 2014-05-24 11:02:04.000 144 21190.70 -2.10 42811.96 47769.47 2014-05-24 11:02:05.000 144 21190.65 -2.04 42811.92 47769.40 2014-05-24 11:02:06.000 144 21190.61 -2.01 42811.92 47769.34 2014-05-24 11:02:07.000 144 21190.56 -2.00 42811.89 47769.30 2014-05-24 11:02:08.000 144 21190.50 -2.00 42811.87 47769.25 2014-05-24 11:02:09.000 144 21190.46 -2.00 42811.88 47769.22 2014-05-24 11:02:10.000 144 21190.41 -1.99 42811.87 47769.23 2014-05-24 11:02:11.000 144 21190.39 -2.00 42811.88 47769.21 2014-05-24 11:02:12.000 144 21190.39 -2.02 42811.88 47769.18 2014-05-24 11:02:13.000 144 21190.34 -2.03 42811.89 47769.21 2014-05-24 11:02:14.000 144 21190.30 -2.04 42811.92 47769.20 2014-05-24 11:02:15.000 144 21190.29 -2.02 42811.88 47769.18 2014-05-24 11:02:16.000 144 21190.28 -2.00 42811.87 47769.18 2014-05-24 11:02:17.000 144 21190.27 -2.01 42811.89 47769.18 2014-05-24 11:02:18.000 144 21190.27 -2.01 42811.87 47769.15 2014-05-24 11:02:19.000 144 21190.25 -2.01 42811.89 47769.17 2014-05-24 11:02:20.000 144 21190.25 -2.00 42811.92 47769.13 2014-05-24 11:02:21.000 144 21190.23 -1.98 42811.89 47769.15 2014-05-24 11:02:22.000 144 21190.19 -1.99 42811.86 47769.11 2014-05-24 11:02:23.000 144 21190.20 -1.98 42811.89 47769.13 2014-05-24 11:02:24.000 144 21190.22 -2.00 42811.89 47769.12 2014-05-24 11:02:25.000 144 21190.19 -2.03 42811.93 47769.12 2014-05-24 11:02:26.000 144 21190.15 -2.06 42811.96 47769.16 2014-05-24 11:02:27.000 144 21190.18 -2.03 42811.97 47769.17 2014-05-24 11:02:28.000 144 21190.17 -1.99 42811.98 47769.21 2014-05-24 11:02:29.000 144 21190.17 -1.99 42811.98 47769.19 2014-05-24 11:02:30.000 144 21190.18 -1.98 42812.00 47769.21 2014-05-24 11:02:31.000 144 21190.16 -1.98 42811.97 47769.20 2014-05-24 11:02:32.000 144 21190.14 -1.96 42811.95 47769.18 2014-05-24 11:02:33.000 144 21190.12 -1.95 42811.98 47769.14 2014-05-24 11:02:34.000 144 21190.13 -1.91 42811.93 47769.18 2014-05-24 11:02:35.000 144 21190.12 -1.86 42811.92 47769.12 2014-05-24 11:02:36.000 144 21190.09 -1.86 42811.94 47769.11 2014-05-24 11:02:37.000 144 21190.05 -1.86 42811.96 47769.11 2014-05-24 11:02:38.000 144 21190.03 -1.84 42811.91 47769.10 2014-05-24 11:02:39.000 144 21190.03 -1.83 42811.90 47769.08 2014-05-24 11:02:40.000 144 21190.02 -1.82 42811.91 47769.07 2014-05-24 11:02:41.000 144 21190.05 -1.80 42811.88 47769.05 2014-05-24 11:02:42.000 144 21190.05 -1.83 42811.84 47769.03 2014-05-24 11:02:43.000 144 21190.05 -1.86 42811.84 47769.02 2014-05-24 11:02:44.000 144 21190.03 -1.89 42811.89 47769.03 2014-05-24 11:02:45.000 144 21190.01 -1.90 42811.88 47769.06 2014-05-24 11:02:46.000 144 21190.01 -1.88 42811.87 47769.05 2014-05-24 11:02:47.000 144 21190.00 -1.86 42811.92 47769.08 2014-05-24 11:02:48.000 144 21190.01 -1.87 42811.91 47769.05 2014-05-24 11:02:49.000 144 21190.01 -1.84 42811.91 47769.03 2014-05-24 11:02:50.000 144 21189.99 -1.82 42811.87 47769.04 2014-05-24 11:02:51.000 144 21189.99 -1.82 42811.88 47769.02 2014-05-24 11:02:52.000 144 21189.98 -1.81 42811.87 47768.99 2014-05-24 11:02:53.000 144 21189.97 -1.84 42811.88 47768.98 2014-05-24 11:02:54.000 144 21189.94 -1.84 42811.87 47769.00 2014-05-24 11:02:55.000 144 21189.91 -1.84 42811.87 47768.98 2014-05-24 11:02:56.000 144 21189.88 -1.85 42811.85 47768.99 2014-05-24 11:02:57.000 144 21189.85 -1.79 42811.87 47768.95 2014-05-24 11:02:58.000 144 21189.84 -1.79 42811.85 47768.94 2014-05-24 11:02:59.000 144 21189.82 -1.77 42811.87 47768.93 2014-05-24 11:03:00.000 144 21189.82 -1.76 42811.83 47768.93 2014-05-24 11:03:01.000 144 21189.81 -1.77 42811.81 47768.90 2014-05-24 11:03:02.000 144 21189.78 -1.77 42811.80 47768.91 2014-05-24 11:03:03.000 144 21189.72 -1.74 42811.81 47768.89 2014-05-24 11:03:04.000 144 21189.68 -1.69 42811.78 47768.86 2014-05-24 11:03:05.000 144 21189.63 -1.65 42811.72 47768.81 2014-05-24 11:03:06.000 144 21189.54 -1.58 42811.66 47768.73 2014-05-24 11:03:07.000 144 21189.50 -1.52 42811.64 47768.68 2014-05-24 11:03:08.000 144 21189.49 -1.51 42811.58 47768.61 2014-05-24 11:03:09.000 144 21189.45 -1.49 42811.53 47768.55 2014-05-24 11:03:10.000 144 21189.46 -1.48 42811.50 47768.49 2014-05-24 11:03:11.000 144 21189.44 -1.51 42811.47 47768.46 2014-05-24 11:03:12.000 144 21189.47 -1.57 42811.46 47768.44 2014-05-24 11:03:13.000 144 21189.46 -1.59 42811.48 47768.45 2014-05-24 11:03:14.000 144 21189.45 -1.62 42811.49 47768.44 2014-05-24 11:03:15.000 144 21189.49 -1.65 42811.52 47768.45 2014-05-24 11:03:16.000 144 21189.51 -1.66 42811.52 47768.48 2014-05-24 11:03:17.000 144 21189.53 -1.64 42811.50 47768.50 2014-05-24 11:03:18.000 144 21189.53 -1.64 42811.50 47768.50 2014-05-24 11:03:19.000 144 21189.53 -1.69 42811.49 47768.50 2014-05-24 11:03:20.000 144 21189.55 -1.72 42811.50 47768.52 2014-05-24 11:03:21.000 144 21189.59 -1.72 42811.50 47768.51 2014-05-24 11:03:22.000 144 21189.61 -1.73 42811.51 47768.53 2014-05-24 11:03:23.000 144 21189.57 -1.70 42811.50 47768.53 2014-05-24 11:03:24.000 144 21189.60 -1.66 42811.50 47768.52 2014-05-24 11:03:25.000 144 21189.59 -1.63 42811.49 47768.51 2014-05-24 11:03:26.000 144 21189.61 -1.65 42811.47 47768.52 2014-05-24 11:03:27.000 144 21189.58 -1.63 42811.47 47768.47 2014-05-24 11:03:28.000 144 21189.52 -1.61 42811.48 47768.47 2014-05-24 11:03:29.000 144 21189.49 -1.60 42811.48 47768.47 2014-05-24 11:03:30.000 144 21189.47 -1.62 42811.47 47768.42 2014-05-24 11:03:31.000 144 21189.41 -1.58 42811.47 47768.43 2014-05-24 11:03:32.000 144 21189.38 -1.59 42811.45 47768.40 2014-05-24 11:03:33.000 144 21189.34 -1.57 42811.45 47768.37 2014-05-24 11:03:34.000 144 21189.28 -1.52 42811.41 47768.36 2014-05-24 11:03:35.000 144 21189.27 -1.51 42811.43 47768.33 2014-05-24 11:03:36.000 144 21189.26 -1.48 42811.42 47768.28 2014-05-24 11:03:37.000 144 21189.24 -1.45 42811.36 47768.26 2014-05-24 11:03:38.000 144 21189.21 -1.41 42811.32 47768.22 2014-05-24 11:03:39.000 144 21189.20 -1.40 42811.31 47768.18 2014-05-24 11:03:40.000 144 21189.21 -1.35 42811.30 47768.17 2014-05-24 11:03:41.000 144 21189.19 -1.35 42811.28 47768.14 2014-05-24 11:03:42.000 144 21189.19 -1.34 42811.28 47768.13 2014-05-24 11:03:43.000 144 21189.16 -1.34 42811.25 47768.10 2014-05-24 11:03:44.000 144 21189.18 -1.31 42811.27 47768.12 2014-05-24 11:03:45.000 144 21189.17 -1.27 42811.26 47768.08 2014-05-24 11:03:46.000 144 21189.16 -1.24 42811.22 47768.06 2014-05-24 11:03:47.000 144 21189.18 -1.25 42811.20 47768.08 2014-05-24 11:03:48.000 144 21189.19 -1.25 42811.19 47768.04 2014-05-24 11:03:49.000 144 21189.19 -1.28 42811.21 47768.08 2014-05-24 11:03:50.000 144 21189.24 -1.28 42811.22 47768.07 2014-05-24 11:03:51.000 144 21189.25 -1.27 42811.26 47768.10 2014-05-24 11:03:52.000 144 21189.24 -1.25 42811.25 47768.11 2014-05-24 11:03:53.000 144 21189.24 -1.21 42811.22 47768.12 2014-05-24 11:03:54.000 144 21189.25 -1.20 42811.21 47768.09 2014-05-24 11:03:55.000 144 21189.25 -1.20 42811.18 47768.08 2014-05-24 11:03:56.000 144 21189.27 -1.18 42811.18 47768.08 2014-05-24 11:03:57.000 144 21189.27 -1.21 42811.21 47768.11 2014-05-24 11:03:58.000 144 21189.25 -1.21 42811.23 47768.09 2014-05-24 11:03:59.000 144 21189.29 -1.26 42811.24 47768.12 2014-05-24 11:04:00.000 144 21189.32 -1.28 42811.26 47768.13 2014-05-24 11:04:01.000 144 21189.33 -1.30 42811.27 47768.14 2014-05-24 11:04:02.000 144 21189.33 -1.30 42811.27 47768.18 2014-05-24 11:04:03.000 144 21189.32 -1.31 42811.26 47768.19 2014-05-24 11:04:04.000 144 21189.35 -1.32 42811.27 47768.20 2014-05-24 11:04:05.000 144 21189.25 -1.34 42811.30 47768.19 2014-05-24 11:04:06.000 144 21189.24 -1.36 42811.30 47768.20 2014-05-24 11:04:07.000 144 21189.23 -1.36 42811.28 47768.18 2014-05-24 11:04:08.000 144 21189.23 -1.38 42811.32 47768.20 2014-05-24 11:04:09.000 144 21189.24 -1.40 42811.33 47768.19 2014-05-24 11:04:10.000 144 21189.25 -1.44 42811.32 47768.18 2014-05-24 11:04:11.000 144 21189.23 -1.46 42811.34 47768.20 2014-05-24 11:04:12.000 144 21189.22 -1.45 42811.33 47768.23 2014-05-24 11:04:13.000 144 21189.21 -1.49 42811.37 47768.23 2014-05-24 11:04:14.000 144 21189.19 -1.52 42811.37 47768.23 2014-05-24 11:04:15.000 144 21189.21 -1.52 42811.38 47768.27 2014-05-24 11:04:16.000 144 21189.23 -1.51 42811.41 47768.28 2014-05-24 11:04:17.000 144 21189.21 -1.54 42811.44 47768.28 2014-05-24 11:04:18.000 144 21189.22 -1.53 42811.46 47768.31 2014-05-24 11:04:19.000 144 21189.25 -1.49 42811.47 47768.33 2014-05-24 11:04:20.000 144 21189.30 -1.44 42811.44 47768.34 2014-05-24 11:04:21.000 144 21189.32 -1.42 42811.41 47768.37 2014-05-24 11:04:22.000 144 21189.35 -1.44 42811.42 47768.36 2014-05-24 11:04:23.000 144 21189.32 -1.44 42811.42 47768.34 2014-05-24 11:04:24.000 144 21189.32 -1.46 42811.43 47768.34 2014-05-24 11:04:25.000 144 21189.32 -1.48 42811.40 47768.34 2014-05-24 11:04:26.000 144 21189.35 -1.49 42811.40 47768.33 2014-05-24 11:04:27.000 144 21189.37 -1.47 42811.39 47768.32 2014-05-24 11:04:28.000 144 21189.36 -1.43 42811.37 47768.33 2014-05-24 11:04:29.000 144 21189.36 -1.39 42811.36 47768.33 2014-05-24 11:04:30.000 144 21189.37 -1.38 42811.36 47768.30 2014-05-24 11:04:31.000 144 21189.37 -1.37 42811.39 47768.30 2014-05-24 11:04:32.000 144 21189.35 -1.35 42811.38 47768.30 2014-05-24 11:04:33.000 144 21189.37 -1.33 42811.36 47768.30 2014-05-24 11:04:34.000 144 21189.36 -1.34 42811.38 47768.30 2014-05-24 11:04:35.000 144 21189.36 -1.32 42811.37 47768.31 2014-05-24 11:04:36.000 144 21189.39 -1.33 42811.37 47768.30 2014-05-24 11:04:37.000 144 21189.36 -1.33 42811.37 47768.30 2014-05-24 11:04:38.000 144 21189.34 -1.35 42811.35 47768.30 2014-05-24 11:04:39.000 144 21189.36 -1.36 42811.36 47768.32 2014-05-24 11:04:40.000 144 21189.35 -1.36 42811.37 47768.29 2014-05-24 11:04:41.000 144 21189.34 -1.37 42811.39 47768.31 2014-05-24 11:04:42.000 144 21189.36 -1.38 42811.37 47768.29 2014-05-24 11:04:43.000 144 21189.38 -1.40 42811.33 47768.33 2014-05-24 11:04:44.000 144 21189.38 -1.41 42811.36 47768.30 2014-05-24 11:04:45.000 144 21189.40 -1.41 42811.35 47768.30 2014-05-24 11:04:46.000 144 21189.41 -1.43 42811.37 47768.30 2014-05-24 11:04:47.000 144 21189.40 -1.45 42811.34 47768.31 2014-05-24 11:04:48.000 144 21189.41 -1.48 42811.34 47768.29 2014-05-24 11:04:49.000 144 21189.39 -1.50 42811.39 47768.34 2014-05-24 11:04:50.000 144 21189.39 -1.48 42811.39 47768.35 2014-05-24 11:04:51.000 144 21189.38 -1.45 42811.36 47768.32 2014-05-24 11:04:52.000 144 21189.41 -1.47 42811.37 47768.33 2014-05-24 11:04:53.000 144 21189.39 -1.45 42811.38 47768.34 2014-05-24 11:04:54.000 144 21189.40 -1.41 42811.36 47768.35 2014-05-24 11:04:55.000 144 21189.46 -1.39 42811.38 47768.37 2014-05-24 11:04:56.000 144 21189.49 -1.38 42811.42 47768.38 2014-05-24 11:04:57.000 144 21189.53 -1.37 42811.43 47768.43 2014-05-24 11:04:58.000 144 21189.57 -1.36 42811.43 47768.47 2014-05-24 11:04:59.000 144 21189.57 -1.32 42811.48 47768.49 2014-05-24 11:05:00.000 144 21189.59 -1.27 42811.49 47768.51 2014-05-24 11:05:01.000 144 21189.57 -1.21 42811.51 47768.52 2014-05-24 11:05:02.000 144 21189.59 -1.19 42811.50 47768.49 2014-05-24 11:05:03.000 144 21189.62 -1.19 42811.51 47768.53 2014-05-24 11:05:04.000 144 21189.63 -1.19 42811.52 47768.54 2014-05-24 11:05:05.000 144 21189.62 -1.18 42811.53 47768.54 2014-05-24 11:05:06.000 144 21189.62 -1.19 42811.52 47768.55 2014-05-24 11:05:07.000 144 21189.64 -1.22 42811.53 47768.56 2014-05-24 11:05:08.000 144 21189.66 -1.22 42811.55 47768.56 2014-05-24 11:05:09.000 144 21189.63 -1.24 42811.60 47768.60 2014-05-24 11:05:10.000 144 21189.61 -1.28 42811.56 47768.61 2014-05-24 11:05:11.000 144 21189.58 -1.32 42811.53 47768.58 2014-05-24 11:05:12.000 144 21189.57 -1.36 42811.56 47768.59 2014-05-24 11:05:13.000 144 21189.54 -1.39 42811.57 47768.57 2014-05-24 11:05:14.000 144 21189.51 -1.47 42811.52 47768.54 2014-05-24 11:05:15.000 144 21189.45 -1.54 42811.51 47768.52 2014-05-24 11:05:16.000 144 21189.42 -1.63 42811.50 47768.48 2014-05-24 11:05:17.000 144 21189.37 -1.69 42811.51 47768.47 2014-05-24 11:05:18.000 144 21189.40 -1.70 42811.51 47768.44 2014-05-24 11:05:19.000 144 21189.41 -1.70 42811.53 47768.47 2014-05-24 11:05:20.000 144 21189.43 -1.68 42811.52 47768.46 2014-05-24 11:05:21.000 144 21189.43 -1.67 42811.46 47768.47 2014-05-24 11:05:22.000 144 21189.41 -1.65 42811.44 47768.41 2014-05-24 11:05:23.000 144 21189.39 -1.65 42811.41 47768.40 2014-05-24 11:05:24.000 144 21189.37 -1.63 42811.38 47768.37 2014-05-24 11:05:25.000 144 21189.38 -1.60 42811.35 47768.34 2014-05-24 11:05:26.000 144 21189.38 -1.59 42811.34 47768.34 2014-05-24 11:05:27.000 144 21189.40 -1.58 42811.31 47768.29 2014-05-24 11:05:28.000 144 21189.40 -1.55 42811.27 47768.30 2014-05-24 11:05:29.000 144 21189.40 -1.53 42811.31 47768.27 2014-05-24 11:05:30.000 144 21189.39 -1.54 42811.32 47768.27 2014-05-24 11:05:31.000 144 21189.36 -1.55 42811.30 47768.24 2014-05-24 11:05:32.000 144 21189.39 -1.53 42811.29 47768.25 2014-05-24 11:05:33.000 144 21189.37 -1.54 42811.29 47768.24 2014-05-24 11:05:34.000 144 21189.39 -1.54 42811.29 47768.24 2014-05-24 11:05:35.000 144 21189.39 -1.52 42811.31 47768.25 2014-05-24 11:05:36.000 144 21189.38 -1.49 42811.28 47768.23 2014-05-24 11:05:37.000 144 21189.39 -1.48 42811.27 47768.23 2014-05-24 11:05:38.000 144 21189.39 -1.48 42811.26 47768.22 2014-05-24 11:05:39.000 144 21189.40 -1.51 42811.25 47768.21 2014-05-24 11:05:40.000 144 21189.42 -1.52 42811.22 47768.21 2014-05-24 11:05:41.000 144 21189.44 -1.54 42811.20 47768.21 2014-05-24 11:05:42.000 144 21189.46 -1.54 42811.21 47768.22 2014-05-24 11:05:43.000 144 21189.49 -1.49 42811.26 47768.24 2014-05-24 11:05:44.000 144 21189.53 -1.48 42811.29 47768.28 2014-05-24 11:05:45.000 144 21189.55 -1.45 42811.32 47768.32 2014-05-24 11:05:46.000 144 21189.60 -1.40 42811.36 47768.36 2014-05-24 11:05:47.000 144 21189.60 -1.39 42811.36 47768.40 2014-05-24 11:05:48.000 144 21189.65 -1.40 42811.41 47768.41 2014-05-24 11:05:49.000 144 21189.70 -1.39 42811.43 47768.44 2014-05-24 11:05:50.000 144 21189.73 -1.34 42811.41 47768.50 2014-05-24 11:05:51.000 144 21189.68 -1.26 42811.41 47768.50 2014-05-24 11:05:52.000 144 21189.61 -1.19 42811.41 47768.46 2014-05-24 11:05:53.000 144 21189.57 -1.16 42811.38 47768.41 2014-05-24 11:05:54.000 144 21189.57 -1.19 42811.36 47768.40 2014-05-24 11:05:55.000 144 21189.56 -1.19 42811.33 47768.39 2014-05-24 11:05:56.000 144 21189.52 -1.18 42811.32 47768.35 2014-05-24 11:05:57.000 144 21189.51 -1.18 42811.31 47768.34 2014-05-24 11:05:58.000 144 21189.48 -1.19 42811.32 47768.32 2014-05-24 11:05:59.000 144 21189.46 -1.18 42811.29 47768.29 2014-05-24 11:06:00.000 144 21189.47 -1.16 42811.31 47768.32 2014-05-24 11:06:01.000 144 21189.48 -1.14 42811.32 47768.30 2014-05-24 11:06:02.000 144 21189.47 -1.12 42811.29 47768.28 2014-05-24 11:06:03.000 144 21189.47 -1.07 42811.27 47768.28 2014-05-24 11:06:04.000 144 21189.48 -1.01 42811.23 47768.24 2014-05-24 11:06:05.000 144 21189.50 -0.99 42811.21 47768.19 2014-05-24 11:06:06.000 144 21189.54 -0.98 42811.17 47768.20 2014-05-24 11:06:07.000 144 21189.56 -0.99 42811.14 47768.19 2014-05-24 11:06:08.000 144 21189.60 -1.02 42811.14 47768.17 2014-05-24 11:06:09.000 144 21189.63 -1.04 42811.17 47768.19 2014-05-24 11:06:10.000 144 21189.65 -1.01 42811.14 47768.20 2014-05-24 11:06:11.000 144 21189.67 -1.01 42811.13 47768.24 2014-05-24 11:06:12.000 144 21189.67 -0.99 42811.14 47768.22 2014-05-24 11:06:13.000 144 21189.68 -0.96 42811.13 47768.20 2014-05-24 11:06:14.000 144 21189.69 -0.93 42811.15 47768.22 2014-05-24 11:06:15.000 144 21189.71 -0.88 42811.12 47768.21 2014-05-24 11:06:16.000 144 21189.75 -0.87 42811.04 47768.23 2014-05-24 11:06:17.000 144 21189.75 -0.89 42811.01 47768.17 2014-05-24 11:06:18.000 144 21189.76 -0.91 42811.02 47768.19 2014-05-24 11:06:19.000 144 21189.71 -0.90 42811.02 47768.16 2014-05-24 11:06:20.000 144 21189.71 -0.90 42811.01 47768.12 2014-05-24 11:06:21.000 144 21189.70 -0.91 42810.97 47768.12 2014-05-24 11:06:22.000 144 21189.69 -0.91 42810.99 47768.10 2014-05-24 11:06:23.000 144 21189.69 -0.92 42810.98 47768.11 2014-05-24 11:06:24.000 144 21189.74 -0.88 42810.92 47768.10 2014-05-24 11:06:25.000 144 21189.75 -0.85 42810.87 47768.09 2014-05-24 11:06:26.000 144 21189.77 -0.85 42810.90 47768.09 2014-05-24 11:06:27.000 144 21189.77 -0.84 42810.91 47768.09 2014-05-24 11:06:28.000 144 21189.78 -0.82 42810.88 47768.06 2014-05-24 11:06:29.000 144 21189.81 -0.79 42810.84 47768.07 2014-05-24 11:06:30.000 144 21189.79 -0.76 42810.79 47768.04 2014-05-24 11:06:31.000 144 21189.78 -0.80 42810.80 47768.02 2014-05-24 11:06:32.000 144 21189.73 -0.83 42810.82 47767.99 2014-05-24 11:06:33.000 144 21189.67 -0.88 42810.86 47768.01 2014-05-24 11:06:34.000 144 21189.66 -0.91 42810.94 47768.01 2014-05-24 11:06:35.000 144 21189.64 -0.93 42810.95 47768.04 2014-05-24 11:06:36.000 144 21189.65 -0.93 42810.96 47768.04 2014-05-24 11:06:37.000 144 21189.66 -0.95 42810.97 47768.06 2014-05-24 11:06:38.000 144 21189.66 -0.95 42810.97 47768.07 2014-05-24 11:06:39.000 144 21189.71 -0.97 42810.98 47768.08 2014-05-24 11:06:40.000 144 21189.70 -0.98 42811.02 47768.08 2014-05-24 11:06:41.000 144 21189.75 -1.01 42811.04 47768.10 2014-05-24 11:06:42.000 144 21189.79 -1.03 42811.04 47768.17 2014-05-24 11:06:43.000 144 21189.85 -1.02 42811.08 47768.19 2014-05-24 11:06:44.000 144 21189.87 -0.99 42811.08 47768.21 2014-05-24 11:06:45.000 144 21189.87 -0.99 42811.08 47768.23 2014-05-24 11:06:46.000 144 21189.94 -1.02 42811.04 47768.23 2014-05-24 11:06:47.000 144 21189.96 -1.04 42811.06 47768.29 2014-05-24 11:06:48.000 144 21189.98 -1.03 42811.09 47768.29 2014-05-24 11:06:49.000 144 21189.97 -1.05 42811.10 47768.29 2014-05-24 11:06:50.000 144 21190.01 -1.09 42811.09 47768.34 2014-05-24 11:06:51.000 144 21190.06 -1.10 42811.07 47768.33 2014-05-24 11:06:52.000 144 21190.08 -1.13 42811.06 47768.34 2014-05-24 11:06:53.000 144 21190.09 -1.14 42811.08 47768.37 2014-05-24 11:06:54.000 144 21190.10 -1.13 42811.09 47768.37 2014-05-24 11:06:55.000 144 21190.14 -1.12 42811.05 47768.36 2014-05-24 11:06:56.000 144 21190.15 -1.12 42811.07 47768.38 2014-05-24 11:06:57.000 144 21190.19 -1.13 42811.05 47768.38 2014-05-24 11:06:58.000 144 21190.21 -1.14 42811.02 47768.41 2014-05-24 11:06:59.000 144 21190.21 -1.16 42811.04 47768.37 2014-05-24 11:07:00.000 144 21190.25 -1.18 42811.02 47768.41 2014-05-24 11:07:01.000 144 21190.28 -1.22 42811.04 47768.42 2014-05-24 11:07:02.000 144 21190.31 -1.25 42811.08 47768.44 2014-05-24 11:07:03.000 144 21190.36 -1.26 42811.10 47768.47 2014-05-24 11:07:04.000 144 21190.40 -1.29 42811.10 47768.50 2014-05-24 11:07:05.000 144 21190.40 -1.27 42811.12 47768.52 2014-05-24 11:07:06.000 144 21190.42 -1.28 42811.08 47768.53 2014-05-24 11:07:07.000 144 21190.42 -1.30 42811.09 47768.56 2014-05-24 11:07:08.000 144 21190.43 -1.29 42811.10 47768.54 2014-05-24 11:07:09.000 144 21190.46 -1.31 42811.11 47768.55 2014-05-24 11:07:10.000 144 21190.47 -1.32 42811.13 47768.56 2014-05-24 11:07:11.000 144 21190.47 -1.33 42811.14 47768.59 2014-05-24 11:07:12.000 144 21190.46 -1.35 42811.12 47768.55 2014-05-24 11:07:13.000 144 21190.43 -1.38 42811.15 47768.58 2014-05-24 11:07:14.000 144 21190.41 -1.36 42811.14 47768.55 2014-05-24 11:07:15.000 144 21190.43 -1.35 42811.12 47768.56 2014-05-24 11:07:16.000 144 21190.40 -1.34 42811.09 47768.55 2014-05-24 11:07:17.000 144 21190.35 -1.32 42811.05 47768.52 2014-05-24 11:07:18.000 144 21190.32 -1.32 42811.06 47768.46 2014-05-24 11:07:19.000 144 21190.30 -1.34 42811.07 47768.46 2014-05-24 11:07:20.000 144 21190.29 -1.38 42811.06 47768.46 2014-05-24 11:07:21.000 144 21190.30 -1.39 42811.01 47768.43 2014-05-24 11:07:22.000 144 21190.31 -1.40 42811.02 47768.43 2014-05-24 11:07:23.000 144 21190.33 -1.42 42811.02 47768.43 2014-05-24 11:07:24.000 144 21190.34 -1.44 42811.02 47768.43 2014-05-24 11:07:25.000 144 21190.34 -1.48 42811.04 47768.43 2014-05-24 11:07:26.000 144 21190.34 -1.54 42811.03 47768.44 2014-05-24 11:07:27.000 144 21190.36 -1.55 42811.08 47768.44 2014-05-24 11:07:28.000 144 21190.37 -1.57 42811.09 47768.44 2014-05-24 11:07:29.000 144 21190.39 -1.59 42811.11 47768.47 2014-05-24 11:07:30.000 144 21190.45 -1.61 42811.13 47768.48 2014-05-24 11:07:31.000 144 21190.46 -1.61 42811.13 47768.50 2014-05-24 11:07:32.000 144 21190.48 -1.64 42811.15 47768.52 2014-05-24 11:07:33.000 144 21190.51 -1.61 42811.14 47768.52 2014-05-24 11:07:34.000 144 21190.52 -1.63 42811.13 47768.52 2014-05-24 11:07:35.000 144 21190.52 -1.66 42811.09 47768.53 2014-05-24 11:07:36.000 144 21190.54 -1.67 42811.09 47768.54 2014-05-24 11:07:37.000 144 21190.55 -1.68 42811.09 47768.53 2014-05-24 11:07:38.000 144 21190.58 -1.70 42811.09 47768.54 2014-05-24 11:07:39.000 144 21190.57 -1.72 42811.13 47768.53 2014-05-24 11:07:40.000 144 21190.59 -1.73 42811.14 47768.54 2014-05-24 11:07:41.000 144 21190.53 -1.75 42811.11 47768.55 2014-05-24 11:07:42.000 144 21190.54 -1.79 42811.11 47768.55 2014-05-24 11:07:43.000 144 21190.52 -1.85 42811.05 47768.51 2014-05-24 11:07:44.000 144 21190.47 -1.88 42811.01 47768.51 2014-05-24 11:07:45.000 144 21190.47 -1.94 42811.00 47768.48 2014-05-24 11:07:46.000 144 21190.48 -1.99 42810.97 47768.46 2014-05-24 11:07:47.000 144 21190.47 -2.00 42810.98 47768.45 2014-05-24 11:07:48.000 144 21190.47 -2.02 42810.94 47768.42 2014-05-24 11:07:49.000 144 21190.48 -2.05 42810.94 47768.39 2014-05-24 11:07:50.000 144 21190.48 -2.11 42810.94 47768.40 2014-05-24 11:07:51.000 144 21190.49 -2.15 42810.96 47768.38 2014-05-24 11:07:52.000 144 21190.48 -2.21 42810.97 47768.41 2014-05-24 11:07:53.000 144 21190.50 -2.24 42810.99 47768.40 2014-05-24 11:07:54.000 144 21190.48 -2.25 42811.00 47768.44 2014-05-24 11:07:55.000 144 21190.47 -2.27 42810.99 47768.43 2014-05-24 11:07:56.000 144 21190.46 -2.26 42810.97 47768.43 2014-05-24 11:07:57.000 144 21190.47 -2.25 42810.94 47768.41 2014-05-24 11:07:58.000 144 21190.48 -2.28 42810.94 47768.44 2014-05-24 11:07:59.000 144 21190.48 -2.29 42810.94 47768.44 2014-05-24 11:08:00.000 144 21190.50 -2.27 42810.97 47768.44 2014-05-24 11:08:01.000 144 21190.58 -2.29 42810.96 47768.44 2014-05-24 11:08:02.000 144 21190.60 -2.30 42810.92 47768.45 2014-05-24 11:08:03.000 144 21190.64 -2.31 42810.90 47768.43 2014-05-24 11:08:04.000 144 21190.69 -2.34 42810.93 47768.44 2014-05-24 11:08:05.000 144 21190.71 -2.34 42810.93 47768.51 2014-05-24 11:08:06.000 144 21190.69 -2.37 42810.94 47768.51 2014-05-24 11:08:07.000 144 21190.68 -2.37 42810.95 47768.52 2014-05-24 11:08:08.000 144 21190.70 -2.33 42810.93 47768.54 2014-05-24 11:08:09.000 144 21190.66 -2.32 42810.92 47768.49 2014-05-24 11:08:10.000 144 21190.69 -2.34 42810.91 47768.48 2014-05-24 11:08:11.000 144 21190.70 -2.39 42810.91 47768.47 2014-05-24 11:08:12.000 144 21190.69 -2.38 42810.91 47768.48 2014-05-24 11:08:13.000 144 21190.68 -2.37 42810.91 47768.49 2014-05-24 11:08:14.000 144 21190.68 -2.39 42810.91 47768.48 2014-05-24 11:08:15.000 144 21190.67 -2.39 42810.91 47768.49 2014-05-24 11:08:16.000 144 21190.70 -2.39 42810.91 47768.46 2014-05-24 11:08:17.000 144 21190.72 -2.40 42810.91 47768.46 2014-05-24 11:08:18.000 144 21190.73 -2.44 42810.92 47768.50 2014-05-24 11:08:19.000 144 21190.72 -2.41 42810.93 47768.47 2014-05-24 11:08:20.000 144 21190.75 -2.41 42810.93 47768.50 2014-05-24 11:08:21.000 144 21190.79 -2.42 42810.91 47768.49 2014-05-24 11:08:22.000 144 21190.81 -2.40 42810.87 47768.50 2014-05-24 11:08:23.000 144 21190.86 -2.39 42810.87 47768.52 2014-05-24 11:08:24.000 144 21190.88 -2.38 42810.87 47768.50 2014-05-24 11:08:25.000 144 21190.91 -2.38 42810.83 47768.52 2014-05-24 11:08:26.000 144 21190.93 -2.38 42810.83 47768.51 2014-05-24 11:08:27.000 144 21190.91 -2.42 42810.83 47768.50 2014-05-24 11:08:28.000 144 21190.91 -2.42 42810.82 47768.51 2014-05-24 11:08:29.000 144 21190.92 -2.39 42810.84 47768.53 2014-05-24 11:08:30.000 144 21190.95 -2.38 42810.82 47768.53 2014-05-24 11:08:31.000 144 21190.94 -2.38 42810.81 47768.50 2014-05-24 11:08:32.000 144 21190.94 -2.39 42810.77 47768.51 2014-05-24 11:08:33.000 144 21190.96 -2.40 42810.79 47768.47 2014-05-24 11:08:34.000 144 21190.97 -2.41 42810.78 47768.47 2014-05-24 11:08:35.000 144 21190.91 -2.32 42810.73 47768.45 2014-05-24 11:08:36.000 144 21190.83 -2.28 42810.68 47768.39 2014-05-24 11:08:37.000 144 21190.79 -2.24 42810.61 47768.31 2014-05-24 11:08:38.000 144 21190.74 -2.20 42810.59 47768.24 2014-05-24 11:08:39.000 144 21190.75 -2.18 42810.51 47768.18 2014-05-24 11:08:40.000 144 21190.71 -2.14 42810.49 47768.11 2014-05-24 11:08:41.000 144 21190.68 -2.13 42810.44 47768.09 2014-05-24 11:08:42.000 144 21190.71 -2.12 42810.41 47768.02 2014-05-24 11:08:43.000 144 21190.73 -2.10 42810.33 47768.01 2014-05-24 11:08:44.000 144 21190.76 -2.10 42810.32 47767.99 2014-05-24 11:08:45.000 144 21190.74 -2.10 42810.32 47767.97 2014-05-24 11:08:46.000 144 21190.75 -2.12 42810.26 47767.95 2014-05-24 11:08:47.000 144 21190.75 -2.12 42810.22 47767.94 2014-05-24 11:08:48.000 144 21190.77 -2.12 42810.23 47767.93 2014-05-24 11:08:49.000 144 21190.77 -2.11 42810.23 47767.93 2014-05-24 11:08:50.000 144 21190.79 -2.11 42810.24 47767.90 2014-05-24 11:08:51.000 144 21190.81 -2.12 42810.25 47767.90 2014-05-24 11:08:52.000 144 21190.82 -2.12 42810.21 47767.91 2014-05-24 11:08:53.000 144 21190.80 -2.10 42810.23 47767.90 2014-05-24 11:08:54.000 144 21190.79 -2.10 42810.23 47767.94 2014-05-24 11:08:55.000 144 21190.78 -2.10 42810.23 47767.92 2014-05-24 11:08:56.000 144 21190.79 -2.12 42810.26 47767.91 2014-05-24 11:08:57.000 144 21190.79 -2.12 42810.23 47767.91 2014-05-24 11:08:58.000 144 21190.78 -2.13 42810.19 47767.90 2014-05-24 11:08:59.000 144 21190.79 -2.12 42810.23 47767.90 2014-05-24 11:09:00.000 144 21190.80 -2.15 42810.22 47767.91 2014-05-24 11:09:01.000 144 21190.82 -2.14 42810.22 47767.88 2014-05-24 11:09:02.000 144 21190.80 -2.12 42810.20 47767.91 2014-05-24 11:09:03.000 144 21190.78 -2.10 42810.19 47767.89 2014-05-24 11:09:04.000 144 21190.77 -2.08 42810.17 47767.87 2014-05-24 11:09:05.000 144 21190.75 -2.06 42810.14 47767.85 2014-05-24 11:09:06.000 144 21190.75 -2.07 42810.12 47767.84 2014-05-24 11:09:07.000 144 21190.75 -2.06 42810.13 47767.82 2014-05-24 11:09:08.000 144 21190.74 -2.05 42810.13 47767.79 2014-05-24 11:09:09.000 144 21190.69 -2.00 42810.11 47767.78 2014-05-24 11:09:10.000 144 21190.68 -1.98 42810.08 47767.77 2014-05-24 11:09:11.000 144 21190.67 -1.99 42810.08 47767.74 2014-05-24 11:09:12.000 144 21190.67 -1.97 42810.06 47767.73 2014-05-24 11:09:13.000 144 21190.68 -1.98 42810.05 47767.71 2014-05-24 11:09:14.000 144 21190.68 -2.02 42810.03 47767.72 2014-05-24 11:09:15.000 144 21190.67 -2.01 42810.05 47767.71 2014-05-24 11:09:16.000 144 21190.66 -2.03 42810.06 47767.71 2014-05-24 11:09:17.000 144 21190.63 -2.07 42810.06 47767.68 2014-05-24 11:09:18.000 144 21190.63 -2.08 42810.08 47767.70 2014-05-24 11:09:19.000 144 21190.62 -2.09 42810.05 47767.72 2014-05-24 11:09:20.000 144 21190.61 -2.09 42810.06 47767.69 2014-05-24 11:09:21.000 144 21190.61 -2.11 42810.05 47767.68 2014-05-24 11:09:22.000 144 21190.63 -2.13 42810.05 47767.68 2014-05-24 11:09:23.000 144 21190.62 -2.15 42810.05 47767.66 2014-05-24 11:09:24.000 144 21190.62 -2.17 42810.04 47767.67 2014-05-24 11:09:25.000 144 21190.63 -2.18 42810.01 47767.66 2014-05-24 11:09:26.000 144 21190.65 -2.19 42810.00 47767.67 2014-05-24 11:09:27.000 144 21190.65 -2.22 42810.02 47767.67 2014-05-24 11:09:28.000 144 21190.66 -2.23 42810.02 47767.65 2014-05-24 11:09:29.000 144 21190.68 -2.22 42810.01 47767.69 2014-05-24 11:09:30.000 144 21190.66 -2.23 42810.04 47767.67 2014-05-24 11:09:31.000 144 21190.65 -2.23 42810.03 47767.68 2014-05-24 11:09:32.000 144 21190.64 -2.21 42810.03 47767.68 2014-05-24 11:09:33.000 144 21190.66 -2.20 42810.04 47767.64 2014-05-24 11:09:34.000 144 21190.67 -2.23 42810.01 47767.67 2014-05-24 11:09:35.000 144 21190.68 -2.25 42810.02 47767.69 2014-05-24 11:09:36.000 144 21190.72 -2.27 42810.00 47767.67 2014-05-24 11:09:37.000 144 21190.70 -2.26 42810.02 47767.68 2014-05-24 11:09:38.000 144 21190.68 -2.30 42810.02 47767.67 2014-05-24 11:09:39.000 144 21190.69 -2.32 42810.06 47767.70 2014-05-24 11:09:40.000 144 21190.69 -2.37 42810.09 47767.72 2014-05-24 11:09:41.000 144 21190.74 -2.42 42810.11 47767.73 2014-05-24 11:09:42.000 144 21190.75 -2.45 42810.15 47767.75 2014-05-24 11:09:43.000 144 21190.74 -2.48 42810.18 47767.81 2014-05-24 11:09:44.000 144 21190.73 -2.51 42810.19 47767.84 2014-05-24 11:09:45.000 144 21190.75 -2.53 42810.21 47767.83 2014-05-24 11:09:46.000 144 21190.75 -2.54 42810.21 47767.87 2014-05-24 11:09:47.000 144 21190.77 -2.53 42810.20 47767.88 2014-05-24 11:09:48.000 144 21190.79 -2.55 42810.20 47767.89 2014-05-24 11:09:49.000 144 21190.82 -2.54 42810.23 47767.89 2014-05-24 11:09:50.000 144 21190.83 -2.55 42810.22 47767.90 2014-05-24 11:09:51.000 144 21190.87 -2.57 42810.24 47767.92 2014-05-24 11:09:52.000 144 21190.86 -2.57 42810.25 47767.96 2014-05-24 11:09:53.000 144 21190.91 -2.57 42810.25 47767.96 2014-05-24 11:09:54.000 144 21190.92 -2.53 42810.23 47767.95 2014-05-24 11:09:55.000 144 21190.91 -2.50 42810.20 47767.96 2014-05-24 11:09:56.000 144 21190.93 -2.48 42810.17 47767.94 2014-05-24 11:09:57.000 144 21190.95 -2.48 42810.16 47767.92 2014-05-24 11:09:58.000 144 21190.92 -2.50 42810.15 47767.92 2014-05-24 11:09:59.000 144 21190.91 -2.54 42810.19 47767.89 2014-05-24 11:10:00.000 144 21190.88 -2.60 42810.18 47767.90 2014-05-24 11:10:01.000 144 21190.84 -2.63 42810.24 47767.91 2014-05-24 11:10:02.000 144 21190.85 -2.66 42810.28 47767.92 2014-05-24 11:10:03.000 144 21190.83 -2.68 42810.28 47767.93 2014-05-24 11:10:04.000 144 21190.81 -2.69 42810.30 47767.95 2014-05-24 11:10:05.000 144 21190.80 -2.71 42810.29 47767.98 2014-05-24 11:10:06.000 144 21190.80 -2.67 42810.33 47767.99 2014-05-24 11:10:07.000 144 21190.80 -2.67 42810.36 47768.00 2014-05-24 11:10:08.000 144 21190.82 -2.67 42810.35 47768.01 2014-05-24 11:10:09.000 144 21190.85 -2.65 42810.35 47768.01 2014-05-24 11:10:10.000 144 21190.86 -2.62 42810.36 47768.03 2014-05-24 11:10:11.000 144 21190.87 -2.59 42810.33 47768.02 2014-05-24 11:10:12.000 144 21190.87 -2.60 42810.34 47768.02 2014-05-24 11:10:13.000 144 21190.91 -2.62 42810.33 47768.00 2014-05-24 11:10:14.000 144 21190.91 -2.61 42810.31 47768.01 2014-05-24 11:10:15.000 144 21190.92 -2.64 42810.33 47768.01 2014-05-24 11:10:16.000 144 21190.92 -2.67 42810.32 47768.01 2014-05-24 11:10:17.000 144 21190.91 -2.71 42810.33 47768.06 2014-05-24 11:10:18.000 144 21190.86 -2.78 42810.33 47768.00 2014-05-24 11:10:19.000 144 21190.81 -2.83 42810.33 47768.02 2014-05-24 11:10:20.000 144 21190.76 -2.83 42810.31 47767.98 2014-05-24 11:10:21.000 144 21190.73 -2.82 42810.27 47767.92 2014-05-24 11:10:22.000 144 21190.69 -2.88 42810.23 47767.88 2014-05-24 11:10:23.000 144 21190.65 -2.88 42810.21 47767.86 2014-05-24 11:10:24.000 144 21190.64 -2.91 42810.19 47767.82 2014-05-24 11:10:25.000 144 21190.61 -2.94 42810.19 47767.77 2014-05-24 11:10:26.000 144 21190.57 -2.96 42810.18 47767.77 2014-05-24 11:10:27.000 144 21190.59 -2.98 42810.12 47767.77 2014-05-24 11:10:28.000 144 21190.59 -2.96 42810.14 47767.75 2014-05-24 11:10:29.000 144 21190.59 -2.98 42810.11 47767.72 2014-05-24 11:10:30.000 144 21190.60 -2.97 42810.14 47767.72 2014-05-24 11:10:31.000 144 21190.55 -3.00 42810.14 47767.69 2014-05-24 11:10:32.000 144 21190.52 -3.01 42810.10 47767.68 2014-05-24 11:10:33.000 144 21190.49 -3.02 42810.10 47767.67 2014-05-24 11:10:34.000 144 21190.49 -3.02 42810.11 47767.66 2014-05-24 11:10:35.000 144 21190.44 -3.03 42810.11 47767.65 2014-05-24 11:10:36.000 144 21190.42 -3.03 42810.09 47767.62 2014-05-24 11:10:37.000 144 21190.44 -3.04 42810.12 47767.64 2014-05-24 11:10:38.000 144 21190.46 -3.03 42810.09 47767.65 2014-05-24 11:10:39.000 144 21190.44 -3.02 42810.11 47767.65 2014-05-24 11:10:40.000 144 21190.44 -2.99 42810.15 47767.63 2014-05-24 11:10:41.000 144 21190.43 -2.96 42810.15 47767.66 2014-05-24 11:10:42.000 144 21190.45 -2.98 42810.13 47767.62 2014-05-24 11:10:43.000 144 21190.46 -2.98 42810.11 47767.62 2014-05-24 11:10:44.000 144 21190.46 -2.96 42810.07 47767.61 2014-05-24 11:10:45.000 144 21190.44 -2.93 42810.05 47767.62 2014-05-24 11:10:46.000 144 21190.43 -2.95 42810.03 47767.58 2014-05-24 11:10:47.000 144 21190.40 -2.97 42810.06 47767.57 2014-05-24 11:10:48.000 144 21190.40 -2.99 42810.06 47767.58 2014-05-24 11:10:49.000 144 21190.40 -2.99 42810.08 47767.55 2014-05-24 11:10:50.000 144 21190.40 -3.00 42810.08 47767.57 2014-05-24 11:10:51.000 144 21190.39 -2.99 42810.06 47767.57 2014-05-24 11:10:52.000 144 21190.38 -2.99 42810.08 47767.55 2014-05-24 11:10:53.000 144 21190.37 -3.00 42810.07 47767.52 2014-05-24 11:10:54.000 144 21190.39 -3.01 42810.03 47767.55 2014-05-24 11:10:55.000 144 21190.39 -3.01 42810.03 47767.54 2014-05-24 11:10:56.000 144 21190.39 -2.97 42810.04 47767.53 2014-05-24 11:10:57.000 144 21190.40 -2.99 42810.03 47767.54 2014-05-24 11:10:58.000 144 21190.39 -3.00 42810.02 47767.56 2014-05-24 11:10:59.000 144 21190.41 -2.99 42810.02 47767.53 2014-05-24 11:11:00.000 144 21190.44 -2.96 42810.05 47767.56 2014-05-24 11:11:01.000 144 21190.42 -2.94 42810.01 47767.57 2014-05-24 11:11:02.000 144 21190.40 -2.94 42810.01 47767.58 2014-05-24 11:11:03.000 144 21190.45 -2.96 42809.99 47767.55 2014-05-24 11:11:04.000 144 21190.47 -2.96 42810.00 47767.55 2014-05-24 11:11:05.000 144 21190.47 -2.96 42809.98 47767.56 2014-05-24 11:11:06.000 144 21190.45 -2.95 42809.98 47767.54 2014-05-24 11:11:07.000 144 21190.47 -2.91 42809.98 47767.55 2014-05-24 11:11:08.000 144 21190.46 -2.87 42809.96 47767.51 2014-05-24 11:11:09.000 144 21190.49 -2.85 42809.89 47767.50 2014-05-24 11:11:10.000 144 21190.52 -2.84 42809.86 47767.48 2014-05-24 11:11:11.000 144 21190.53 -2.84 42809.85 47767.47 2014-05-24 11:11:12.000 144 21190.53 -2.86 42809.85 47767.45 2014-05-24 11:11:13.000 144 21190.50 -2.84 42809.83 47767.44 2014-05-24 11:11:14.000 144 21190.50 -2.83 42809.81 47767.39 2014-05-24 11:11:15.000 144 21190.49 -2.88 42809.82 47767.43 2014-05-24 11:11:16.000 144 21190.49 -2.90 42809.83 47767.40 2014-05-24 11:11:17.000 144 21190.51 -2.87 42809.83 47767.42 2014-05-24 11:11:18.000 144 21190.47 -2.82 42809.85 47767.42 2014-05-24 11:11:19.000 144 21190.47 -2.84 42809.82 47767.40 2014-05-24 11:11:20.000 144 21190.48 -2.88 42809.82 47767.38 2014-05-24 11:11:21.000 144 21190.47 -2.87 42809.83 47767.39 2014-05-24 11:11:22.000 144 21190.45 -2.88 42809.84 47767.39 2014-05-24 11:11:23.000 144 21190.44 -2.92 42809.85 47767.42 2014-05-24 11:11:24.000 144 21190.46 -2.93 42809.85 47767.40 2014-05-24 11:11:25.000 144 21190.47 -2.93 42809.87 47767.44 2014-05-24 11:11:26.000 144 21190.49 -2.89 42809.90 47767.47 2014-05-24 11:11:27.000 144 21190.52 -2.88 42809.89 47767.46 2014-05-24 11:11:28.000 144 21190.53 -2.85 42809.89 47767.50 2014-05-24 11:11:29.000 144 21190.55 -2.85 42809.88 47767.49 2014-05-24 11:11:30.000 144 21190.56 -2.84 42809.92 47767.51 2014-05-24 11:11:31.000 144 21190.55 -2.84 42809.93 47767.52 2014-05-24 11:11:32.000 144 21190.54 -2.83 42809.92 47767.53 2014-05-24 11:11:33.000 144 21190.50 -2.79 42809.88 47767.52 2014-05-24 11:11:34.000 144 21190.51 -2.74 42809.89 47767.49 2014-05-24 11:11:35.000 144 21190.47 -2.72 42809.89 47767.48 2014-05-24 11:11:36.000 144 21190.46 -2.76 42809.89 47767.46 2014-05-24 11:11:37.000 144 21190.42 -2.75 42809.92 47767.47 2014-05-24 11:11:38.000 144 21190.34 -2.76 42809.90 47767.41 2014-05-24 11:11:39.000 144 21190.31 -2.78 42809.91 47767.40 2014-05-24 11:11:40.000 144 21190.30 -2.78 42809.91 47767.41 2014-05-24 11:11:41.000 144 21190.29 -2.77 42809.96 47767.40 2014-05-24 11:11:42.000 144 21190.26 -2.77 42809.94 47767.38 2014-05-24 11:11:43.000 144 21190.26 -2.77 42809.88 47767.36 2014-05-24 11:11:44.000 144 21190.21 -2.78 42809.87 47767.37 2014-05-24 11:11:45.000 144 21190.18 -2.79 42809.90 47767.36 2014-05-24 11:11:46.000 144 21190.22 -2.84 42809.91 47767.33 2014-05-24 11:11:47.000 144 21190.20 -2.86 42809.93 47767.36 2014-05-24 11:11:48.000 144 21190.15 -2.85 42809.92 47767.34 2014-05-24 11:11:49.000 144 21190.09 -2.81 42809.93 47767.35 2014-05-24 11:11:50.000 144 21190.05 -2.79 42809.89 47767.28 2014-05-24 11:11:51.000 144 21190.05 -2.78 42809.84 47767.24 2014-05-24 11:11:52.000 144 21190.07 -2.75 42809.80 47767.20 2014-05-24 11:11:53.000 144 21190.04 -2.77 42809.77 47767.17 2014-05-24 11:11:54.000 144 21190.04 -2.76 42809.73 47767.15 2014-05-24 11:11:55.000 144 21190.02 -2.76 42809.69 47767.14 2014-05-24 11:11:56.000 144 21190.04 -2.79 42809.69 47767.09 2014-05-24 11:11:57.000 144 21190.04 -2.85 42809.74 47767.11 2014-05-24 11:11:58.000 144 21189.99 -2.87 42809.73 47767.10 2014-05-24 11:11:59.000 144 21189.96 -2.85 42809.72 47767.11 2014-05-24 11:12:00.000 144 21189.94 -2.86 42809.73 47767.10 2014-05-24 11:12:01.000 144 21189.90 -2.82 42809.74 47767.07 2014-05-24 11:12:02.000 144 21189.89 -2.78 42809.72 47767.06 2014-05-24 11:12:03.000 144 21189.88 -2.75 42809.66 47767.02 2014-05-24 11:12:04.000 144 21189.90 -2.76 42809.66 47766.98 2014-05-24 11:12:05.000 144 21189.91 -2.75 42809.63 47766.97 2014-05-24 11:12:06.000 144 21189.89 -2.76 42809.58 47766.94 2014-05-24 11:12:07.000 144 21189.92 -2.76 42809.57 47766.93 2014-05-24 11:12:08.000 144 21189.96 -2.78 42809.61 47766.94 2014-05-24 11:12:09.000 144 21189.99 -2.77 42809.64 47766.96 2014-05-24 11:12:10.000 144 21190.02 -2.74 42809.61 47766.99 2014-05-24 11:12:11.000 144 21190.03 -2.68 42809.56 47766.97 2014-05-24 11:12:12.000 144 21190.02 -2.62 42809.52 47766.93 2014-05-24 11:12:13.000 144 21189.98 -2.62 42809.52 47766.90 2014-05-24 11:12:14.000 144 21189.96 -2.57 42809.48 47766.85 2014-05-24 11:12:15.000 144 21189.93 -2.53 42809.44 47766.83 2014-05-24 11:12:16.000 144 21189.90 -2.53 42809.42 47766.77 2014-05-24 11:12:17.000 144 21189.89 -2.55 42809.42 47766.77 2014-05-24 11:12:18.000 144 21189.87 -2.58 42809.39 47766.72 2014-05-24 11:12:19.000 144 21189.85 -2.60 42809.41 47766.74 2014-05-24 11:12:20.000 144 21189.90 -2.60 42809.44 47766.70 2014-05-24 11:12:21.000 144 21189.93 -2.56 42809.43 47766.75 2014-05-24 11:12:22.000 144 21189.90 -2.56 42809.39 47766.75 2014-05-24 11:12:23.000 144 21189.88 -2.56 42809.38 47766.74 2014-05-24 11:12:24.000 144 21189.90 -2.61 42809.39 47766.73 2014-05-24 11:12:25.000 144 21189.93 -2.66 42809.41 47766.74 2014-05-24 11:12:26.000 144 21189.96 -2.69 42809.47 47766.79 2014-05-24 11:12:27.000 144 21190.01 -2.73 42809.47 47766.86 2014-05-24 11:12:28.000 144 21190.05 -2.72 42809.55 47766.89 2014-05-24 11:12:29.000 144 21190.04 -2.72 42809.54 47766.91 2014-05-24 11:12:30.000 144 21190.05 -2.70 42809.54 47766.93 2014-05-24 11:12:31.000 144 21190.09 -2.69 42809.55 47766.96 2014-05-24 11:12:32.000 144 21190.11 -2.69 42809.55 47766.94 2014-05-24 11:12:33.000 144 21190.11 -2.70 42809.59 47766.97 2014-05-24 11:12:34.000 144 21190.15 -2.72 42809.59 47766.98 2014-05-24 11:12:35.000 144 21190.18 -2.73 42809.60 47766.99 2014-05-24 11:12:36.000 144 21190.19 -2.73 42809.59 47767.04 2014-05-24 11:12:37.000 144 21190.19 -2.74 42809.61 47767.04 2014-05-24 11:12:38.000 144 21190.21 -2.77 42809.60 47767.06 2014-05-24 11:12:39.000 144 21190.22 -2.76 42809.62 47767.08 2014-05-24 11:12:40.000 144 21190.21 -2.80 42809.64 47767.10 2014-05-24 11:12:41.000 144 21190.23 -2.77 42809.62 47767.08 2014-05-24 11:12:42.000 144 21190.23 -2.68 42809.62 47767.10 2014-05-24 11:12:43.000 144 21190.26 -2.65 42809.59 47767.09 2014-05-24 11:12:44.000 144 21190.29 -2.65 42809.55 47767.07 2014-05-24 11:12:45.000 144 21190.29 -2.66 42809.54 47767.03 2014-05-24 11:12:46.000 144 21190.29 -2.64 42809.54 47767.04 2014-05-24 11:12:47.000 144 21190.28 -2.63 42809.51 47767.02 2014-05-24 11:12:48.000 144 21190.27 -2.62 42809.51 47767.00 2014-05-24 11:12:49.000 144 21190.32 -2.63 42809.50 47766.99 2014-05-24 11:12:50.000 144 21190.28 -2.62 42809.46 47767.00 2014-05-24 11:12:51.000 144 21190.29 -2.62 42809.44 47767.01 2014-05-24 11:12:52.000 144 21190.31 -2.65 42809.47 47766.99 2014-05-24 11:12:53.000 144 21190.29 -2.67 42809.45 47766.98 2014-05-24 11:12:54.000 144 21190.27 -2.68 42809.44 47766.96 2014-05-24 11:12:55.000 144 21190.25 -2.66 42809.46 47766.97 2014-05-24 11:12:56.000 144 21190.24 -2.66 42809.47 47767.01 2014-05-24 11:12:57.000 144 21190.23 -2.66 42809.47 47766.98 2014-05-24 11:12:58.000 144 21190.21 -2.67 42809.46 47766.97 2014-05-24 11:12:59.000 144 21190.16 -2.67 42809.47 47766.95 2014-05-24 11:13:00.000 144 21190.15 -2.65 42809.48 47766.95 2014-05-24 11:13:01.000 144 21190.16 -2.65 42809.47 47766.93 2014-05-24 11:13:02.000 144 21190.13 -2.66 42809.48 47766.92 2014-05-24 11:13:03.000 144 21190.12 -2.66 42809.47 47766.91 2014-05-24 11:13:04.000 144 21190.10 -2.64 42809.46 47766.93 2014-05-24 11:13:05.000 144 21190.12 -2.62 42809.46 47766.91 2014-05-24 11:13:06.000 144 21190.11 -2.59 42809.47 47766.90 2014-05-24 11:13:07.000 144 21190.12 -2.54 42809.46 47766.89 2014-05-24 11:13:08.000 144 21190.13 -2.51 42809.45 47766.91 2014-05-24 11:13:09.000 144 21190.11 -2.47 42809.45 47766.90 2014-05-24 11:13:10.000 144 21190.13 -2.42 42809.43 47766.88 2014-05-24 11:13:11.000 144 21190.15 -2.42 42809.39 47766.85 2014-05-24 11:13:12.000 144 21190.16 -2.38 42809.40 47766.86 2014-05-24 11:13:13.000 144 21190.17 -2.36 42809.41 47766.87 2014-05-24 11:13:14.000 144 21190.17 -2.34 42809.43 47766.86 2014-05-24 11:13:15.000 144 21190.15 -2.33 42809.42 47766.84 2014-05-24 11:13:16.000 144 21190.14 -2.37 42809.40 47766.85 2014-05-24 11:13:17.000 144 21190.15 -2.37 42809.38 47766.84 2014-05-24 11:13:18.000 144 21190.16 -2.39 42809.33 47766.83 2014-05-24 11:13:19.000 144 21190.16 -2.39 42809.30 47766.80 2014-05-24 11:13:20.000 144 21190.20 -2.35 42809.35 47766.84 2014-05-24 11:13:21.000 144 21190.19 -2.31 42809.36 47766.83 2014-05-24 11:13:22.000 144 21190.16 -2.30 42809.33 47766.86 2014-05-24 11:13:23.000 144 21190.13 -2.29 42809.36 47766.84 2014-05-24 11:13:24.000 144 21190.12 -2.27 42809.40 47766.85 2014-05-24 11:13:25.000 144 21190.11 -2.23 42809.36 47766.86 2014-05-24 11:13:26.000 144 21190.07 -2.23 42809.33 47766.84 2014-05-24 11:13:27.000 144 21190.10 -2.25 42809.37 47766.81 2014-05-24 11:13:28.000 144 21190.10 -2.27 42809.35 47766.81 2014-05-24 11:13:29.000 144 21190.13 -2.33 42809.36 47766.81 2014-05-24 11:13:30.000 144 21190.13 -2.35 42809.34 47766.83 2014-05-24 11:13:31.000 144 21190.16 -2.39 42809.36 47766.84 2014-05-24 11:13:32.000 144 21190.17 -2.41 42809.37 47766.87 2014-05-24 11:13:33.000 144 21190.14 -2.44 42809.39 47766.89 2014-05-24 11:13:34.000 144 21190.16 -2.45 42809.41 47766.89 2014-05-24 11:13:35.000 144 21190.18 -2.44 42809.44 47766.92 2014-05-24 11:13:36.000 144 21190.15 -2.48 42809.47 47766.93 2014-05-24 11:13:37.000 144 21190.14 -2.51 42809.52 47766.92 2014-05-24 11:13:38.000 144 21190.15 -2.50 42809.50 47766.93 2014-05-24 11:13:39.000 144 21190.18 -2.52 42809.52 47766.95 2014-05-24 11:13:40.000 144 21190.18 -2.54 42809.53 47766.97 2014-05-24 11:13:41.000 144 21190.18 -2.54 42809.54 47766.98 2014-05-24 11:13:42.000 144 21190.18 -2.55 42809.54 47767.01 2014-05-24 11:13:43.000 144 21190.18 -2.54 42809.54 47766.99 2014-05-24 11:13:44.000 144 21190.20 -2.53 42809.55 47767.01 2014-05-24 11:13:45.000 144 21190.23 -2.53 42809.50 47767.02 2014-05-24 11:13:46.000 144 21190.21 -2.56 42809.52 47766.99 2014-05-24 11:13:47.000 144 21190.20 -2.58 42809.52 47766.99 2014-05-24 11:13:48.000 144 21190.18 -2.56 42809.49 47767.00 2014-05-24 11:13:49.000 144 21190.20 -2.57 42809.50 47767.00 2014-05-24 11:13:50.000 144 21190.21 -2.57 42809.50 47766.98 2014-05-24 11:13:51.000 144 21190.21 -2.58 42809.52 47766.99 2014-05-24 11:13:52.000 144 21190.20 -2.57 42809.52 47767.01 2014-05-24 11:13:53.000 144 21190.21 -2.56 42809.48 47767.03 2014-05-24 11:13:54.000 144 21190.21 -2.59 42809.52 47767.00 2014-05-24 11:13:55.000 144 21190.19 -2.60 42809.53 47767.03 2014-05-24 11:13:56.000 144 21190.21 -2.59 42809.53 47767.02 2014-05-24 11:13:57.000 144 21190.20 -2.54 42809.48 47767.04 2014-05-24 11:13:58.000 144 21190.19 -2.54 42809.48 47767.01 2014-05-24 11:13:59.000 144 21190.16 -2.55 42809.51 47767.00 2014-05-24 11:14:00.000 144 21190.11 -2.53 42809.51 47766.96 2014-05-24 11:14:01.000 144 21190.08 -2.51 42809.47 47766.93 2014-05-24 11:14:02.000 144 21190.05 -2.51 42809.47 47766.90 2014-05-24 11:14:03.000 144 21190.03 -2.52 42809.48 47766.88 2014-05-24 11:14:04.000 144 21190.02 -2.57 42809.48 47766.91 2014-05-24 11:14:05.000 144 21190.04 -2.60 42809.49 47766.89 2014-05-24 11:14:06.000 144 21190.04 -2.63 42809.48 47766.91 2014-05-24 11:14:07.000 144 21190.03 -2.63 42809.48 47766.89 2014-05-24 11:14:08.000 144 21190.02 -2.64 42809.47 47766.91 2014-05-24 11:14:09.000 144 21190.00 -2.62 42809.45 47766.89 2014-05-24 11:14:10.000 144 21189.96 -2.62 42809.45 47766.88 2014-05-24 11:14:11.000 144 21189.96 -2.66 42809.45 47766.86 2014-05-24 11:14:12.000 144 21189.97 -2.66 42809.47 47766.84 2014-05-24 11:14:13.000 144 21189.94 -2.68 42809.48 47766.83 2014-05-24 11:14:14.000 144 21189.94 -2.67 42809.46 47766.87 2014-05-24 11:14:15.000 144 21189.95 -2.67 42809.44 47766.84 2014-05-24 11:14:16.000 144 21189.99 -2.67 42809.43 47766.83 2014-05-24 11:14:17.000 144 21189.96 -2.65 42809.42 47766.84 2014-05-24 11:14:18.000 144 21190.00 -2.62 42809.39 47766.83 2014-05-24 11:14:19.000 144 21190.01 -2.61 42809.37 47766.79 2014-05-24 11:14:20.000 144 21190.01 -2.60 42809.35 47766.77 2014-05-24 11:14:21.000 144 21189.99 -2.61 42809.33 47766.73 2014-05-24 11:14:22.000 144 21189.95 -2.69 42809.29 47766.72 2014-05-24 11:14:23.000 144 21189.92 -2.71 42809.32 47766.71 2014-05-24 11:14:24.000 144 21189.88 -2.74 42809.31 47766.71 2014-05-24 11:14:25.000 144 21189.86 -2.78 42809.32 47766.72 2014-05-24 11:14:26.000 144 21189.85 -2.81 42809.36 47766.70 2014-05-24 11:14:27.000 144 21189.83 -2.88 42809.36 47766.70 2014-05-24 11:14:28.000 144 21189.87 -2.91 42809.41 47766.74 2014-05-24 11:14:29.000 144 21189.83 -2.93 42809.42 47766.78 2014-05-24 11:14:30.000 144 21189.82 -2.93 42809.44 47766.77 2014-05-24 11:14:31.000 144 21189.83 -2.95 42809.44 47766.78 2014-05-24 11:14:32.000 144 21189.79 -2.98 42809.45 47766.77 2014-05-24 11:14:33.000 144 21189.75 -3.00 42809.45 47766.75 2014-05-24 11:14:34.000 144 21189.75 -3.00 42809.42 47766.72 2014-05-24 11:14:35.000 144 21189.71 -3.01 42809.37 47766.70 2014-05-24 11:14:36.000 144 21189.68 -3.02 42809.35 47766.66 2014-05-24 11:14:37.000 144 21189.70 -2.98 42809.31 47766.64 2014-05-24 11:14:38.000 144 21189.70 -2.95 42809.29 47766.62 2014-05-24 11:14:39.000 144 21189.66 -2.95 42809.27 47766.58 2014-05-24 11:14:40.000 144 21189.64 -2.98 42809.23 47766.54 2014-05-24 11:14:41.000 144 21189.62 -2.97 42809.20 47766.50 2014-05-24 11:14:42.000 144 21189.59 -2.94 42809.18 47766.48 2014-05-24 11:14:43.000 144 21189.60 -2.93 42809.17 47766.47 2014-05-24 11:14:44.000 144 21189.60 -2.94 42809.16 47766.47 2014-05-24 11:14:45.000 144 21189.59 -2.95 42809.17 47766.43 2014-05-24 11:14:46.000 144 21189.60 -2.91 42809.17 47766.41 2014-05-24 11:14:47.000 144 21189.58 -2.90 42809.16 47766.40 2014-05-24 11:14:48.000 144 21189.60 -2.90 42809.13 47766.39 2014-05-24 11:14:49.000 144 21189.61 -2.89 42809.07 47766.38 2014-05-24 11:14:50.000 144 21189.58 -2.90 42809.08 47766.38 2014-05-24 11:14:51.000 144 21189.58 -2.93 42809.09 47766.36 2014-05-24 11:14:52.000 144 21189.55 -2.94 42809.10 47766.35 2014-05-24 11:14:53.000 144 21189.57 -2.96 42809.11 47766.35 2014-05-24 11:14:54.000 144 21189.57 -2.94 42809.13 47766.38 2014-05-24 11:14:55.000 144 21189.56 -2.92 42809.13 47766.34 2014-05-24 11:14:56.000 144 21189.57 -2.84 42809.09 47766.33 2014-05-24 11:14:57.000 144 21189.58 -2.82 42809.05 47766.35 2014-05-24 11:14:58.000 144 21189.59 -2.81 42809.01 47766.28 2014-05-24 11:14:59.000 144 21189.57 -2.79 42808.96 47766.26 2014-05-24 11:15:00.000 144 21189.54 -2.80 42808.90 47766.23 2014-05-24 11:15:01.000 144 21189.53 -2.79 42808.89 47766.20 2014-05-24 11:15:02.000 144 21189.54 -2.79 42808.89 47766.18 2014-05-24 11:15:03.000 144 21189.54 -2.75 42808.90 47766.17 2014-05-24 11:15:04.000 144 21189.50 -2.70 42808.84 47766.15 2014-05-24 11:15:05.000 144 21189.47 -2.68 42808.82 47766.10 2014-05-24 11:15:06.000 144 21189.48 -2.67 42808.79 47766.06 2014-05-24 11:15:07.000 144 21189.47 -2.70 42808.79 47766.03 2014-05-24 11:15:08.000 144 21189.46 -2.75 42808.78 47766.04 2014-05-24 11:15:09.000 144 21189.44 -2.80 42808.84 47766.03 2014-05-24 11:15:10.000 144 21189.43 -2.81 42808.88 47766.07 2014-05-24 11:15:11.000 144 21189.41 -2.80 42808.87 47766.07 2014-05-24 11:15:12.000 144 21189.42 -2.76 42808.82 47766.05 2014-05-24 11:15:13.000 144 21189.37 -2.74 42808.80 47766.07 2014-05-24 11:15:14.000 144 21189.36 -2.76 42808.82 47766.03 2014-05-24 11:15:15.000 144 21189.35 -2.75 42808.80 47766.00 2014-05-24 11:15:16.000 144 21189.34 -2.75 42808.79 47765.99 2014-05-24 11:15:17.000 144 21189.36 -2.76 42808.78 47766.00 2014-05-24 11:15:18.000 144 21189.35 -2.78 42808.78 47765.99 2014-05-24 11:15:19.000 144 21189.36 -2.78 42808.78 47765.99 2014-05-24 11:15:20.000 144 21189.42 -2.80 42808.78 47766.02 2014-05-24 11:15:21.000 144 21189.43 -2.80 42808.82 47766.05 2014-05-24 11:15:22.000 144 21189.46 -2.74 42808.81 47766.08 2014-05-24 11:15:23.000 144 21189.47 -2.70 42808.79 47766.05 2014-05-24 11:15:24.000 144 21189.51 -2.69 42808.74 47766.02 2014-05-24 11:15:25.000 144 21189.53 -2.69 42808.70 47766.00 2014-05-24 11:15:26.000 144 21189.57 -2.71 42808.70 47766.00 2014-05-24 11:15:27.000 144 21189.58 -2.75 42808.69 47766.02 2014-05-24 11:15:28.000 144 21189.56 -2.78 42808.73 47766.03 2014-05-24 11:15:29.000 144 21189.57 -2.81 42808.77 47766.05 2014-05-24 11:15:30.000 144 21189.60 -2.85 42808.76 47766.07 2014-05-24 11:15:31.000 144 21189.63 -2.85 42808.79 47766.11 2014-05-24 11:15:32.000 144 21189.66 -2.86 42808.83 47766.12 2014-05-24 11:15:33.000 144 21189.67 -2.86 42808.85 47766.19 2014-05-24 11:15:34.000 144 21189.72 -2.91 42808.88 47766.21 2014-05-24 11:15:35.000 144 21189.76 -2.95 42808.93 47766.23 2014-05-24 11:15:36.000 144 21189.73 -2.92 42808.94 47766.28 2014-05-24 11:15:37.000 144 21189.72 -2.89 42808.97 47766.29 2014-05-24 11:15:38.000 144 21189.70 -2.87 42808.98 47766.30 2014-05-24 11:15:39.000 144 21189.70 -2.85 42808.97 47766.29 2014-05-24 11:15:40.000 144 21189.74 -2.88 42808.94 47766.29 2014-05-24 11:15:41.000 144 21189.76 -2.91 42808.94 47766.29 2014-05-24 11:15:42.000 144 21189.74 -2.93 42808.98 47766.32 2014-05-24 11:15:43.000 144 21189.74 -2.98 42809.02 47766.33 2014-05-24 11:15:44.000 144 21189.74 -3.03 42809.03 47766.35 2014-05-24 11:15:45.000 144 21189.70 -3.08 42809.05 47766.37 2014-05-24 11:15:46.000 144 21189.70 -3.10 42809.09 47766.37 2014-05-24 11:15:47.000 144 21189.69 -3.09 42809.13 47766.39 2014-05-24 11:15:48.000 144 21189.68 -3.03 42809.11 47766.38 2014-05-24 11:15:49.000 144 21189.63 -2.99 42809.10 47766.38 2014-05-24 11:15:50.000 144 21189.59 -2.93 42809.01 47766.32 2014-05-24 11:15:51.000 144 21189.55 -2.87 42808.96 47766.29 2014-05-24 11:15:52.000 144 21189.57 -2.87 42808.95 47766.24 2014-05-24 11:15:53.000 144 21189.54 -2.93 42808.95 47766.19 2014-05-24 11:15:54.000 144 21189.52 -2.96 42808.93 47766.21 2014-05-24 11:15:55.000 144 21189.58 -2.99 42808.94 47766.19 2014-05-24 11:15:56.000 144 21189.56 -2.98 42808.93 47766.23 2014-05-24 11:15:57.000 144 21189.57 -2.98 42808.94 47766.22 2014-05-24 11:15:58.000 144 21189.57 -2.99 42808.97 47766.22 2014-05-24 11:15:59.000 144 21189.54 -3.01 42808.98 47766.23 2014-05-24 11:16:00.000 144 21189.55 -3.05 42809.00 47766.21 2014-05-24 11:16:01.000 144 21189.53 -3.08 42809.00 47766.25 2014-05-24 11:16:02.000 144 21189.50 -3.09 42809.04 47766.25 2014-05-24 11:16:03.000 144 21189.49 -3.04 42809.09 47766.26 2014-05-24 11:16:04.000 144 21189.45 -2.99 42809.09 47766.27 2014-05-24 11:16:05.000 144 21189.47 -2.94 42809.04 47766.27 2014-05-24 11:16:06.000 144 21189.49 -2.89 42809.03 47766.26 2014-05-24 11:16:07.000 144 21189.49 -2.88 42808.99 47766.23 2014-05-24 11:16:08.000 144 21189.49 -2.89 42809.00 47766.23 2014-05-24 11:16:09.000 144 21189.50 -2.87 42808.99 47766.20 2014-05-24 11:16:10.000 144 21189.50 -2.89 42808.98 47766.19 2014-05-24 11:16:11.000 144 21189.50 -2.90 42808.96 47766.20 2014-05-24 11:16:12.000 144 21189.55 -2.90 42808.97 47766.19 2014-05-24 11:16:13.000 144 21189.61 -2.91 42808.99 47766.19 2014-05-24 11:16:14.000 144 21189.64 -2.96 42809.00 47766.23 2014-05-24 11:16:15.000 144 21189.63 -2.99 42809.04 47766.29 2014-05-24 11:16:16.000 144 21189.65 -3.01 42809.05 47766.32 2014-05-24 11:16:17.000 144 21189.67 -3.02 42809.07 47766.36 2014-05-24 11:16:18.000 144 21189.70 -2.99 42809.08 47766.39 2014-05-24 11:16:19.000 144 21189.62 -3.02 42809.08 47766.37 2014-05-24 11:16:20.000 144 21189.58 -3.05 42809.10 47766.36 2014-05-24 11:16:21.000 144 21189.55 -3.11 42809.07 47766.34 2014-05-24 11:16:22.000 144 21189.49 -3.15 42809.08 47766.32 2014-05-24 11:16:23.000 144 21189.47 -3.16 42809.09 47766.29 2014-05-24 11:16:24.000 144 21189.46 -3.16 42809.08 47766.29 2014-05-24 11:16:25.000 144 21189.48 -3.16 42809.06 47766.23 2014-05-24 11:16:26.000 144 21189.48 -3.17 42809.03 47766.26 2014-05-24 11:16:27.000 144 21189.46 -3.16 42809.01 47766.24 2014-05-24 11:16:28.000 144 21189.45 -3.18 42809.01 47766.20 2014-05-24 11:16:29.000 144 21189.44 -3.16 42809.00 47766.16 2014-05-24 11:16:30.000 144 21189.42 -3.16 42809.00 47766.17 2014-05-24 11:16:31.000 144 21189.38 -3.15 42808.99 47766.17 2014-05-24 11:16:32.000 144 21189.36 -3.13 42808.98 47766.15 2014-05-24 11:16:33.000 144 21189.35 -3.09 42808.95 47766.16 2014-05-24 11:16:34.000 144 21189.36 -3.03 42808.92 47766.11 2014-05-24 11:16:35.000 144 21189.36 -3.02 42808.89 47766.10 2014-05-24 11:16:36.000 144 21189.31 -3.01 42808.91 47766.10 2014-05-24 11:16:37.000 144 21189.32 -3.01 42808.92 47766.10 2014-05-24 11:16:38.000 144 21189.33 -3.03 42808.93 47766.06 2014-05-24 11:16:39.000 144 21189.35 -3.02 42808.93 47766.06 2014-05-24 11:16:40.000 144 21189.31 -3.03 42808.93 47766.06 2014-05-24 11:16:41.000 144 21189.31 -3.04 42808.93 47766.09 2014-05-24 11:16:42.000 144 21189.30 -3.04 42808.90 47766.04 2014-05-24 11:16:43.000 144 21189.28 -3.03 42808.90 47766.04 2014-05-24 11:16:44.000 144 21189.24 -3.04 42808.88 47766.01 2014-05-24 11:16:45.000 144 21189.20 -3.01 42808.87 47766.00 2014-05-24 11:16:46.000 144 21189.18 -3.01 42808.88 47765.99 2014-05-24 11:16:47.000 144 21189.15 -2.96 42808.84 47765.96 2014-05-24 11:16:48.000 144 21189.12 -2.94 42808.83 47765.91 2014-05-24 11:16:49.000 144 21189.13 -2.91 42808.80 47765.89 2014-05-24 11:16:50.000 144 21189.10 -2.89 42808.78 47765.86 2014-05-24 11:16:51.000 144 21189.07 -2.86 42808.76 47765.88 2014-05-24 11:16:52.000 144 21189.05 -2.86 42808.76 47765.83 2014-05-24 11:16:53.000 144 21189.06 -2.86 42808.75 47765.82 2014-05-24 11:16:54.000 144 21189.07 -2.85 42808.77 47765.81 2014-05-24 11:16:55.000 144 21189.10 -2.83 42808.76 47765.82 2014-05-24 11:16:56.000 144 21189.13 -2.81 42808.73 47765.81 2014-05-24 11:16:57.000 144 21189.17 -2.78 42808.72 47765.82 2014-05-24 11:16:58.000 144 21189.17 -2.74 42808.71 47765.83 2014-05-24 11:16:59.000 144 21189.23 -2.71 42808.68 47765.81 2014-05-24 11:17:00.000 144 21189.22 -2.68 42808.65 47765.80 2014-05-24 11:17:01.000 144 21189.21 -2.63 42808.64 47765.81 2014-05-24 11:17:02.000 144 21189.23 -2.62 42808.61 47765.77 2014-05-24 11:17:03.000 144 21189.24 -2.60 42808.59 47765.76 2014-05-24 11:17:04.000 144 21189.20 -2.59 42808.59 47765.74 2014-05-24 11:17:05.000 144 21189.22 -2.55 42808.58 47765.71 2014-05-24 11:17:06.000 144 21189.20 -2.54 42808.51 47765.69 2014-05-24 11:17:07.000 144 21189.19 -2.51 42808.49 47765.67 2014-05-24 11:17:08.000 144 21189.18 -2.52 42808.46 47765.64 2014-05-24 11:17:09.000 144 21189.20 -2.51 42808.42 47765.59 2014-05-24 11:17:10.000 144 21189.20 -2.54 42808.45 47765.59 2014-05-24 11:17:11.000 144 21189.21 -2.59 42808.45 47765.62 2014-05-24 11:17:12.000 144 21189.24 -2.61 42808.49 47765.63 2014-05-24 11:17:13.000 144 21189.28 -2.63 42808.50 47765.63 2014-05-24 11:17:14.000 144 21189.30 -2.65 42808.50 47765.67 2014-05-24 11:17:15.000 144 21189.28 -2.65 42808.49 47765.69 2014-05-24 11:17:16.000 144 21189.32 -2.68 42808.51 47765.72 2014-05-24 11:17:17.000 144 21189.37 -2.70 42808.57 47765.75 2014-05-24 11:17:18.000 144 21189.37 -2.71 42808.58 47765.76 2014-05-24 11:17:19.000 144 21189.37 -2.71 42808.60 47765.77 2014-05-24 11:17:20.000 144 21189.38 -2.70 42808.60 47765.82 2014-05-24 11:17:21.000 144 21189.36 -2.68 42808.56 47765.80 2014-05-24 11:17:22.000 144 21189.36 -2.67 42808.58 47765.81 2014-05-24 11:17:23.000 144 21189.34 -2.67 42808.58 47765.79 2014-05-24 11:17:24.000 144 21189.31 -2.67 42808.54 47765.77 2014-05-24 11:17:25.000 144 21189.30 -2.70 42808.59 47765.78 2014-05-24 11:17:26.000 144 21189.25 -2.73 42808.58 47765.75 2014-05-24 11:17:27.000 144 21189.26 -2.71 42808.57 47765.75 2014-05-24 11:17:28.000 144 21189.28 -2.66 42808.56 47765.76 2014-05-24 11:17:29.000 144 21189.25 -2.61 42808.58 47765.72 2014-05-24 11:17:30.000 144 21189.28 -2.61 42808.57 47765.73 2014-05-24 11:17:31.000 144 21189.29 -2.59 42808.57 47765.76 2014-05-24 11:17:32.000 144 21189.29 -2.60 42808.58 47765.76 2014-05-24 11:17:33.000 144 21189.30 -2.61 42808.58 47765.75 2014-05-24 11:17:34.000 144 21189.30 -2.63 42808.65 47765.78 2014-05-24 11:17:35.000 144 21189.31 -2.64 42808.69 47765.80 2014-05-24 11:17:36.000 144 21189.29 -2.64 42808.68 47765.82 2014-05-24 11:17:37.000 144 21189.32 -2.66 42808.68 47765.84 2014-05-24 11:17:38.000 144 21189.35 -2.66 42808.70 47765.85 2014-05-24 11:17:39.000 144 21189.32 -2.65 42808.70 47765.87 2014-05-24 11:17:40.000 144 21189.33 -2.63 42808.71 47765.87 2014-05-24 11:17:41.000 144 21189.37 -2.65 42808.72 47765.88 2014-05-24 11:17:42.000 144 21189.39 -2.69 42808.71 47765.90 2014-05-24 11:17:43.000 144 21189.38 -2.68 42808.72 47765.90 2014-05-24 11:17:44.000 144 21189.35 -2.65 42808.74 47765.91 2014-05-24 11:17:45.000 144 21189.35 -2.66 42808.71 47765.90 2014-05-24 11:17:46.000 144 21189.36 -2.67 42808.70 47765.87 2014-05-24 11:17:47.000 144 21189.34 -2.69 42808.74 47765.89 2014-05-24 11:17:48.000 144 21189.30 -2.71 42808.76 47765.88 2014-05-24 11:17:49.000 144 21189.30 -2.71 42808.76 47765.88 2014-05-24 11:17:50.000 144 21189.30 -2.74 42808.75 47765.89 2014-05-24 11:17:51.000 144 21189.27 -2.77 42808.76 47765.90 2014-05-24 11:17:52.000 144 21189.24 -2.80 42808.78 47765.89 2014-05-24 11:17:53.000 144 21189.23 -2.87 42808.78 47765.90 2014-05-24 11:17:54.000 144 21189.21 -2.91 42808.84 47765.91 2014-05-24 11:17:55.000 144 21189.19 -2.91 42808.84 47765.93 2014-05-24 11:17:56.000 144 21189.19 -2.92 42808.85 47765.95 2014-05-24 11:17:57.000 144 21189.20 -2.93 42808.87 47765.94 2014-05-24 11:17:58.000 144 21189.20 -2.91 42808.87 47765.95 2014-05-24 11:17:59.000 144 21189.18 -2.90 42808.84 47765.95 2014-05-24 11:18:00.000 144 21189.19 -2.93 42808.83 47765.97 2014-05-24 11:18:01.000 144 21189.21 -2.94 42808.85 47765.97 2014-05-24 11:18:02.000 144 21189.25 -2.93 42808.82 47765.96 2014-05-24 11:18:03.000 144 21189.35 -2.90 42808.85 47766.00 2014-05-24 11:18:04.000 144 21189.39 -2.91 42808.84 47766.01 2014-05-24 11:18:05.000 144 21189.39 -2.90 42808.83 47766.00 2014-05-24 11:18:06.000 144 21189.40 -2.93 42808.84 47766.01 2014-05-24 11:18:07.000 144 21189.39 -2.96 42808.83 47765.99 2014-05-24 11:18:08.000 144 21189.39 -2.95 42808.80 47765.99 2014-05-24 11:18:09.000 144 21189.40 -2.95 42808.82 47766.04 2014-05-24 11:18:10.000 144 21189.37 -2.96 42808.86 47766.04 2014-05-24 11:18:11.000 144 21189.38 -2.97 42808.85 47766.04 2014-05-24 11:18:12.000 144 21189.38 -2.96 42808.85 47766.04 2014-05-24 11:18:13.000 144 21189.41 -2.98 42808.87 47766.02 2014-05-24 11:18:14.000 144 21189.40 -3.00 42808.85 47766.00 2014-05-24 11:18:15.000 144 21189.42 -3.03 42808.83 47766.01 2014-05-24 11:18:16.000 144 21189.41 -3.10 42808.86 47766.02 2014-05-24 11:18:17.000 144 21189.49 -3.13 42808.83 47766.04 2014-05-24 11:18:18.000 144 21189.52 -3.15 42808.84 47766.09 2014-05-24 11:18:19.000 144 21189.55 -3.20 42808.86 47766.08 2014-05-24 11:18:20.000 144 21189.59 -3.23 42808.88 47766.11 2014-05-24 11:18:21.000 144 21189.64 -3.22 42808.85 47766.15 2014-05-24 11:18:22.000 144 21189.67 -3.21 42808.86 47766.18 2014-05-24 11:18:23.000 144 21189.72 -3.18 42808.84 47766.16 2014-05-24 11:18:24.000 144 21189.77 -3.18 42808.81 47766.17 2014-05-24 11:18:25.000 144 21189.77 -3.19 42808.83 47766.17 2014-05-24 11:18:26.000 144 21189.77 -3.21 42808.80 47766.15 2014-05-24 11:18:27.000 144 21189.83 -3.19 42808.80 47766.15 2014-05-24 11:18:28.000 144 21189.84 -3.19 42808.74 47766.17 2014-05-24 11:18:29.000 144 21189.86 -3.20 42808.78 47766.16 2014-05-24 11:18:30.000 144 21189.85 -3.22 42808.77 47766.17 2014-05-24 11:18:31.000 144 21189.85 -3.27 42808.78 47766.20 2014-05-24 11:18:32.000 144 21189.84 -3.26 42808.78 47766.17 2014-05-24 11:18:33.000 144 21189.85 -3.25 42808.76 47766.19 2014-05-24 11:18:34.000 144 21189.87 -3.25 42808.79 47766.18 2014-05-24 11:18:35.000 144 21189.85 -3.24 42808.80 47766.21 2014-05-24 11:18:36.000 144 21189.85 -3.20 42808.75 47766.20 2014-05-24 11:18:37.000 144 21189.83 -3.18 42808.76 47766.17 2014-05-24 11:18:38.000 144 21189.84 -3.19 42808.73 47766.16 2014-05-24 11:18:39.000 144 21189.87 -3.19 42808.71 47766.15 2014-05-24 11:18:40.000 144 21189.85 -3.19 42808.73 47766.14 2014-05-24 11:18:41.000 144 21189.82 -3.19 42808.67 47766.15 2014-05-24 11:18:42.000 144 21189.81 -3.15 42808.66 47766.08 2014-05-24 11:18:43.000 144 21189.76 -3.12 42808.66 47766.05 2014-05-24 11:18:44.000 144 21189.71 -3.15 42808.65 47766.05 2014-05-24 11:18:45.000 144 21189.71 -3.20 42808.65 47766.03 2014-05-24 11:18:46.000 144 21189.70 -3.21 42808.64 47765.99 2014-05-24 11:18:47.000 144 21189.68 -3.22 42808.62 47766.00 2014-05-24 11:18:48.000 144 21189.68 -3.24 42808.63 47766.01 2014-05-24 11:18:49.000 144 21189.66 -3.24 42808.63 47766.01 2014-05-24 11:18:50.000 144 21189.63 -3.27 42808.61 47765.97 2014-05-24 11:18:51.000 144 21189.61 -3.31 42808.63 47765.96 2014-05-24 11:18:52.000 144 21189.61 -3.33 42808.64 47765.95 2014-05-24 11:18:53.000 144 21189.59 -3.30 42808.67 47765.94 2014-05-24 11:18:54.000 144 21189.58 -3.27 42808.65 47765.94 2014-05-24 11:18:55.000 144 21189.60 -3.30 42808.62 47765.90 2014-05-24 11:18:56.000 144 21189.59 -3.34 42808.61 47765.86 2014-05-24 11:18:57.000 144 21189.60 -3.37 42808.61 47765.85 2014-05-24 11:18:58.000 144 21189.63 -3.40 42808.58 47765.86 2014-05-24 11:18:59.000 144 21189.64 -3.41 42808.59 47765.84 2014-05-24 11:19:00.000 144 21189.60 -3.42 42808.59 47765.89 2014-05-24 11:19:01.000 144 21189.56 -3.40 42808.60 47765.86 2014-05-24 11:19:02.000 144 21189.60 -3.42 42808.57 47765.86 2014-05-24 11:19:03.000 144 21189.60 -3.41 42808.59 47765.84 2014-05-24 11:19:04.000 144 21189.59 -3.40 42808.56 47765.83 2014-05-24 11:19:05.000 144 21189.60 -3.43 42808.56 47765.82 2014-05-24 11:19:06.000 144 21189.59 -3.42 42808.56 47765.81 2014-05-24 11:19:07.000 144 21189.59 -3.43 42808.56 47765.80 2014-05-24 11:19:08.000 144 21189.61 -3.45 42808.54 47765.83 2014-05-24 11:19:09.000 144 21189.60 -3.46 42808.56 47765.80 2014-05-24 11:19:10.000 144 21189.57 -3.48 42808.56 47765.81 2014-05-24 11:19:11.000 144 21189.53 -3.50 42808.57 47765.83 2014-05-24 11:19:12.000 144 21189.52 -3.51 42808.62 47765.82 2014-05-24 11:19:13.000 144 21189.49 -3.51 42808.61 47765.81 2014-05-24 11:19:14.000 144 21189.47 -3.47 42808.57 47765.80 2014-05-24 11:19:15.000 144 21189.46 -3.45 42808.54 47765.80 2014-05-24 11:19:16.000 144 21189.46 -3.43 42808.54 47765.76 2014-05-24 11:19:17.000 144 21189.46 -3.41 42808.53 47765.74 2014-05-24 11:19:18.000 144 21189.47 -3.41 42808.50 47765.71 2014-05-24 11:19:19.000 144 21189.47 -3.39 42808.47 47765.71 2014-05-24 11:19:20.000 144 21189.49 -3.38 42808.47 47765.71 2014-05-24 11:19:21.000 144 21189.48 -3.35 42808.46 47765.64 2014-05-24 11:19:22.000 144 21189.50 -3.38 42808.43 47765.68 2014-05-24 11:19:23.000 144 21189.46 -3.39 42808.43 47765.63 2014-05-24 11:19:24.000 144 21189.48 -3.39 42808.45 47765.63 2014-05-24 11:19:25.000 144 21189.45 -3.40 42808.43 47765.63 2014-05-24 11:19:26.000 144 21189.41 -3.41 42808.45 47765.64 2014-05-24 11:19:27.000 144 21189.39 -3.44 42808.47 47765.63 2014-05-24 11:19:28.000 144 21189.38 -3.47 42808.45 47765.62 2014-05-24 11:19:29.000 144 21189.37 -3.46 42808.44 47765.60 2014-05-24 11:19:30.000 144 21189.37 -3.50 42808.45 47765.60 2014-05-24 11:19:31.000 144 21189.37 -3.55 42808.47 47765.60 2014-05-24 11:19:32.000 144 21189.34 -3.58 42808.45 47765.63 2014-05-24 11:19:33.000 144 21189.35 -3.62 42808.44 47765.65 2014-05-24 11:19:34.000 144 21189.39 -3.65 42808.46 47765.66 2014-05-24 11:19:35.000 144 21189.41 -3.64 42808.49 47765.68 2014-05-24 11:19:36.000 144 21189.42 -3.62 42808.50 47765.72 2014-05-24 11:19:37.000 144 21189.43 -3.64 42808.49 47765.73 2014-05-24 11:19:38.000 144 21189.46 -3.65 42808.50 47765.72 2014-05-24 11:19:39.000 144 21189.46 -3.66 42808.51 47765.78 2014-05-24 11:19:40.000 144 21189.49 -3.67 42808.52 47765.76 2014-05-24 11:19:41.000 144 21189.51 -3.64 42808.50 47765.76 2014-05-24 11:19:42.000 144 21189.55 -3.60 42808.48 47765.78 2014-05-24 11:19:43.000 144 21189.59 -3.58 42808.47 47765.77 2014-05-24 11:19:44.000 144 21189.64 -3.56 42808.44 47765.78 2014-05-24 11:19:45.000 144 21189.66 -3.57 42808.43 47765.76 2014-05-24 11:19:46.000 144 21189.69 -3.56 42808.39 47765.77 2014-05-24 11:19:47.000 144 21189.70 -3.55 42808.36 47765.76 2014-05-24 11:19:48.000 144 21189.67 -3.55 42808.35 47765.75 2014-05-24 11:19:49.000 144 21189.68 -3.49 42808.33 47765.75 2014-05-24 11:19:50.000 144 21189.67 -3.43 42808.31 47765.71 2014-05-24 11:19:51.000 144 21189.68 -3.38 42808.26 47765.67 2014-05-24 11:19:52.000 144 21189.67 -3.37 42808.24 47765.65 2014-05-24 11:19:53.000 144 21189.68 -3.36 42808.18 47765.60 2014-05-24 11:19:54.000 144 21189.69 -3.37 42808.20 47765.59 2014-05-24 11:19:55.000 144 21189.67 -3.36 42808.17 47765.56 2014-05-24 11:19:56.000 144 21189.70 -3.38 42808.15 47765.57 2014-05-24 11:19:57.000 144 21189.71 -3.36 42808.14 47765.55 2014-05-24 11:19:58.000 144 21189.70 -3.33 42808.12 47765.52 2014-05-24 11:19:59.000 144 21189.70 -3.33 42808.10 47765.52 2014-05-24 11:20:00.000 144 21189.69 -3.35 42808.14 47765.50 2014-05-24 11:20:01.000 144 21189.69 -3.38 42808.14 47765.50 2014-05-24 11:20:02.000 144 21189.68 -3.40 42808.10 47765.50 2014-05-24 11:20:03.000 144 21189.67 -3.44 42808.11 47765.50 2014-05-24 11:20:04.000 144 21189.67 -3.48 42808.14 47765.49 2014-05-24 11:20:05.000 144 21189.66 -3.54 42808.13 47765.49 2014-05-24 11:20:06.000 144 21189.64 -3.56 42808.15 47765.51 2014-05-24 11:20:07.000 144 21189.62 -3.58 42808.16 47765.50 2014-05-24 11:20:08.000 144 21189.61 -3.62 42808.18 47765.51 2014-05-24 11:20:09.000 144 21189.61 -3.65 42808.17 47765.55 2014-05-24 11:20:10.000 144 21189.60 -3.68 42808.19 47765.53 2014-05-24 11:20:11.000 144 21189.58 -3.75 42808.18 47765.52 2014-05-24 11:20:12.000 144 21189.58 -3.79 42808.22 47765.58 2014-05-24 11:20:13.000 144 21189.61 -3.76 42808.24 47765.58 2014-05-24 11:20:14.000 144 21189.62 -3.72 42808.23 47765.57 2014-05-24 11:20:15.000 144 21189.66 -3.66 42808.21 47765.60 2014-05-24 11:20:16.000 144 21189.65 -3.60 42808.14 47765.57 2014-05-24 11:20:17.000 144 21189.61 -3.59 42808.10 47765.52 2014-05-24 11:20:18.000 144 21189.59 -3.54 42808.07 47765.49 2014-05-24 11:20:19.000 144 21189.61 -3.52 42808.01 47765.46 2014-05-24 11:20:20.000 144 21189.61 -3.53 42808.02 47765.39 2014-05-24 11:20:21.000 144 21189.61 -3.52 42807.96 47765.40 2014-05-24 11:20:22.000 144 21189.61 -3.55 42807.97 47765.37 2014-05-24 11:20:23.000 144 21189.62 -3.56 42807.98 47765.36 2014-05-24 11:20:24.000 144 21189.63 -3.57 42807.98 47765.37 2014-05-24 11:20:25.000 144 21189.62 -3.58 42808.01 47765.37 2014-05-24 11:20:26.000 144 21189.64 -3.57 42808.03 47765.39 2014-05-24 11:20:27.000 144 21189.64 -3.59 42808.03 47765.39 2014-05-24 11:20:28.000 144 21189.67 -3.58 42808.05 47765.43 2014-05-24 11:20:29.000 144 21189.69 -3.56 42808.06 47765.42 2014-05-24 11:20:30.000 144 21189.72 -3.53 42808.04 47765.48 2014-05-24 11:20:31.000 144 21189.75 -3.48 42808.04 47765.46 2014-05-24 11:20:32.000 144 21189.74 -3.47 42808.00 47765.47 2014-05-24 11:20:33.000 144 21189.74 -3.45 42807.94 47765.42 2014-05-24 11:20:34.000 144 21189.76 -3.40 42807.91 47765.41 2014-05-24 11:20:35.000 144 21189.74 -3.31 42807.89 47765.38 2014-05-24 11:20:36.000 144 21189.68 -3.23 42807.84 47765.33 2014-05-24 11:20:37.000 144 21189.61 -3.23 42807.79 47765.28 2014-05-24 11:20:38.000 144 21189.54 -3.25 42807.75 47765.18 2014-05-24 11:20:39.000 144 21189.51 -3.29 42807.71 47765.09 2014-05-24 11:20:40.000 144 21189.50 -3.36 42807.66 47765.09 2014-05-24 11:20:41.000 144 21189.53 -3.41 42807.66 47765.07 2014-05-24 11:20:42.000 144 21189.50 -3.40 42807.67 47765.06 2014-05-24 11:20:43.000 144 21189.49 -3.34 42807.61 47765.04 2014-05-24 11:20:44.000 144 21189.50 -3.30 42807.57 47764.97 2014-05-24 11:20:45.000 144 21189.52 -3.30 42807.55 47764.98 2014-05-24 11:20:46.000 144 21189.55 -3.30 42807.52 47764.92 2014-05-24 11:20:47.000 144 21189.55 -3.33 42807.51 47764.91 2014-05-24 11:20:48.000 144 21189.58 -3.39 42807.49 47764.90 2014-05-24 11:20:49.000 144 21189.61 -3.43 42807.51 47764.89 2014-05-24 11:20:50.000 144 21189.62 -3.45 42807.51 47764.93 2014-05-24 11:20:51.000 144 21189.66 -3.46 42807.50 47764.95 2014-05-24 11:20:52.000 144 21189.67 -3.45 42807.50 47764.97 2014-05-24 11:20:53.000 144 21189.68 -3.46 42807.47 47764.96 2014-05-24 11:20:54.000 144 21189.72 -3.47 42807.51 47764.98 2014-05-24 11:20:55.000 144 21189.74 -3.49 42807.54 47764.98 2014-05-24 11:20:56.000 144 21189.76 -3.49 42807.50 47765.00 2014-05-24 11:20:57.000 144 21189.78 -3.47 42807.52 47765.03 2014-05-24 11:20:58.000 144 21189.80 -3.47 42807.50 47765.00 2014-05-24 11:20:59.000 144 21189.76 -3.50 42807.49 47765.01 2014-05-24 11:21:00.000 144 21189.81 -3.56 42807.50 47765.00 2014-05-24 11:21:01.000 144 21189.82 -3.64 42807.56 47765.06 2014-05-24 11:21:02.000 144 21189.83 -3.69 42807.59 47765.09 2014-05-24 11:21:03.000 144 21189.80 -3.74 42807.64 47765.14 2014-05-24 11:21:04.000 144 21189.79 -3.76 42807.67 47765.18 2014-05-24 11:21:05.000 144 21189.80 -3.79 42807.72 47765.21 2014-05-24 11:21:06.000 144 21189.80 -3.81 42807.78 47765.24 2014-05-24 11:21:07.000 144 21189.83 -3.85 42807.82 47765.30 2014-05-24 11:21:08.000 144 21189.85 -3.89 42807.82 47765.33 2014-05-24 11:21:09.000 144 21189.87 -3.86 42807.84 47765.35 2014-05-24 11:21:10.000 144 21189.86 -3.89 42807.89 47765.40 2014-05-24 11:21:11.000 144 21189.85 -3.90 42807.90 47765.41 2014-05-24 11:21:12.000 144 21189.86 -3.90 42807.90 47765.43 2014-05-24 11:21:13.000 144 21189.84 -3.90 42807.90 47765.44 2014-05-24 11:21:14.000 144 21189.89 -3.89 42807.94 47765.45 2014-05-24 11:21:15.000 144 21189.90 -3.90 42807.93 47765.47 2014-05-24 11:21:16.000 144 21189.89 -3.88 42807.94 47765.46 2014-05-24 11:21:17.000 144 21189.92 -3.88 42807.94 47765.50 2014-05-24 11:21:18.000 144 21189.94 -3.90 42807.96 47765.49 2014-05-24 11:21:19.000 144 21189.95 -3.92 42807.96 47765.48 2014-05-24 11:21:20.000 144 21189.96 -3.93 42807.98 47765.52 2014-05-24 11:21:21.000 144 21189.94 -3.94 42808.00 47765.50 2014-05-24 11:21:22.000 144 21189.95 -3.95 42807.98 47765.52 2014-05-24 11:21:23.000 144 21189.95 -3.95 42808.00 47765.53 2014-05-24 11:21:24.000 144 21189.97 -3.94 42808.01 47765.53 2014-05-24 11:21:25.000 144 21189.99 -3.93 42808.02 47765.53 2014-05-24 11:21:26.000 144 21190.01 -3.90 42808.03 47765.56 2014-05-24 11:21:27.000 144 21189.98 -3.91 42808.03 47765.56 2014-05-24 11:21:28.000 144 21189.99 -3.94 42808.03 47765.56 2014-05-24 11:21:29.000 144 21189.96 -3.97 42808.03 47765.56 2014-05-24 11:21:30.000 144 21189.97 -3.96 42808.03 47765.55 2014-05-24 11:21:31.000 144 21190.00 -3.97 42808.02 47765.57 2014-05-24 11:21:32.000 144 21190.00 -3.96 42808.02 47765.55 2014-05-24 11:21:33.000 144 21190.01 -3.99 42808.01 47765.57 2014-05-24 11:21:34.000 144 21189.98 -4.00 42808.02 47765.56 2014-05-24 11:21:35.000 144 21190.03 -4.02 42808.01 47765.56 2014-05-24 11:21:36.000 144 21190.10 -4.07 42808.04 47765.61 2014-05-24 11:21:37.000 144 21190.14 -4.10 42808.10 47765.65 2014-05-24 11:21:38.000 144 21190.17 -4.15 42808.15 47765.71 2014-05-24 11:21:39.000 144 21190.22 -4.18 42808.21 47765.77 2014-05-24 11:21:40.000 144 21190.21 -4.17 42808.24 47765.80 2014-05-24 11:21:41.000 144 21190.26 -4.14 42808.27 47765.83 2014-05-24 11:21:42.000 144 21190.28 -4.13 42808.25 47765.87 2014-05-24 11:21:43.000 144 21190.30 -4.14 42808.24 47765.87 2014-05-24 11:21:44.000 144 21190.31 -4.14 42808.24 47765.88 2014-05-24 11:21:45.000 144 21190.34 -4.17 42808.26 47765.91 2014-05-24 11:21:46.000 144 21190.32 -4.17 42808.24 47765.92 2014-05-24 11:21:47.000 144 21190.30 -4.21 42808.27 47765.91 2014-05-24 11:21:48.000 144 21190.30 -4.22 42808.30 47765.92 2014-05-24 11:21:49.000 144 21190.28 -4.16 42808.29 47765.92 2014-05-24 11:21:50.000 144 21190.24 -4.11 42808.22 47765.90 2014-05-24 11:21:51.000 144 21190.26 -4.09 42808.17 47765.86 2014-05-24 11:21:52.000 144 21190.26 -4.11 42808.19 47765.82 2014-05-24 11:21:53.000 144 21190.26 -4.12 42808.19 47765.82 2014-05-24 11:21:54.000 144 21190.26 -4.13 42808.18 47765.81 2014-05-24 11:21:55.000 144 21190.27 -4.12 42808.19 47765.80 2014-05-24 11:21:56.000 144 21190.29 -4.14 42808.17 47765.81 2014-05-24 11:21:57.000 144 21190.29 -4.14 42808.17 47765.82 2014-05-24 11:21:58.000 144 21190.32 -4.15 42808.18 47765.81 2014-05-24 11:21:59.000 144 21190.31 -4.15 42808.16 47765.82 2014-05-24 11:22:00.000 144 21190.32 -4.13 42808.15 47765.84 2014-05-24 11:22:01.000 144 21190.31 -4.13 42808.16 47765.82 2014-05-24 11:22:02.000 144 21190.30 -4.13 42808.19 47765.85 2014-05-24 11:22:03.000 144 21190.32 -4.12 42808.16 47765.83 2014-05-24 11:22:04.000 144 21190.32 -4.09 42808.17 47765.83 2014-05-24 11:22:05.000 144 21190.37 -4.10 42808.15 47765.84 2014-05-24 11:22:06.000 144 21190.39 -4.13 42808.15 47765.87 2014-05-24 11:22:07.000 144 21190.41 -4.14 42808.16 47765.89 2014-05-24 11:22:08.000 144 21190.43 -4.18 42808.20 47765.90 2014-05-24 11:22:09.000 144 21190.49 -4.18 42808.24 47765.94 2014-05-24 11:22:10.000 144 21190.54 -4.20 42808.27 47766.01 2014-05-24 11:22:11.000 144 21190.53 -4.21 42808.27 47766.02 2014-05-24 11:22:12.000 144 21190.55 -4.21 42808.26 47766.03 2014-05-24 11:22:13.000 144 21190.55 -4.21 42808.28 47766.03 2014-05-24 11:22:14.000 144 21190.54 -4.17 42808.25 47766.04 2014-05-24 11:22:15.000 144 21190.52 -4.15 42808.21 47766.01 2014-05-24 11:22:16.000 144 21190.52 -4.14 42808.15 47765.98 2014-05-24 11:22:17.000 144 21190.48 -4.13 42808.16 47765.92 2014-05-24 11:22:18.000 144 21190.48 -4.16 42808.14 47765.90 2014-05-24 11:22:19.000 144 21190.47 -4.18 42808.11 47765.90 2014-05-24 11:22:20.000 144 21190.47 -4.19 42808.09 47765.88 2014-05-24 11:22:21.000 144 21190.45 -4.20 42808.09 47765.88 2014-05-24 11:22:22.000 144 21190.46 -4.21 42808.09 47765.85 2014-05-24 11:22:23.000 144 21190.44 -4.21 42808.11 47765.87 2014-05-24 11:22:24.000 144 21190.41 -4.20 42808.10 47765.82 2014-05-24 11:22:25.000 144 21190.38 -4.23 42808.11 47765.83 2014-05-24 11:22:26.000 144 21190.40 -4.21 42808.11 47765.83 2014-05-24 11:22:27.000 144 21190.44 -4.23 42808.07 47765.85 2014-05-24 11:22:28.000 144 21190.46 -4.23 42808.04 47765.84 2014-05-24 11:22:29.000 144 21190.48 -4.23 42808.05 47765.83 2014-05-24 11:22:30.000 144 21190.47 -4.23 42808.07 47765.85 2014-05-24 11:22:31.000 144 21190.50 -4.23 42808.05 47765.86 2014-05-24 11:22:32.000 144 21190.49 -4.23 42808.04 47765.84 2014-05-24 11:22:33.000 144 21190.50 -4.21 42808.02 47765.80 2014-05-24 11:22:34.000 144 21190.52 -4.17 42807.94 47765.80 2014-05-24 11:22:35.000 144 21190.50 -4.13 42807.92 47765.75 2014-05-24 11:22:36.000 144 21190.49 -4.08 42807.86 47765.71 2014-05-24 11:22:37.000 144 21190.48 -4.07 42807.83 47765.67 2014-05-24 11:22:38.000 144 21190.51 -4.11 42807.82 47765.62 2014-05-24 11:22:39.000 144 21190.52 -4.13 42807.80 47765.61 2014-05-24 11:22:40.000 144 21190.50 -4.08 42807.76 47765.62 2014-05-24 11:22:41.000 144 21190.50 -4.02 42807.73 47765.58 2014-05-24 11:22:42.000 144 21190.50 -4.00 42807.70 47765.51 2014-05-24 11:22:43.000 144 21190.48 -4.00 42807.69 47765.50 2014-05-24 11:22:44.000 144 21190.54 -3.99 42807.64 47765.47 2014-05-24 11:22:45.000 144 21190.53 -3.99 42807.64 47765.45 2014-05-24 11:22:46.000 144 21190.53 -3.98 42807.61 47765.45 2014-05-24 11:22:47.000 144 21190.52 -3.91 42807.61 47765.45 2014-05-24 11:22:48.000 144 21190.51 -3.85 42807.59 47765.43 2014-05-24 11:22:49.000 144 21190.48 -3.84 42807.57 47765.42 2014-05-24 11:22:50.000 144 21190.47 -3.83 42807.49 47765.39 2014-05-24 11:22:51.000 144 21190.49 -3.82 42807.50 47765.35 2014-05-24 11:22:52.000 144 21190.51 -3.86 42807.54 47765.35 2014-05-24 11:22:53.000 144 21190.52 -3.89 42807.53 47765.36 2014-05-24 11:22:54.000 144 21190.52 -3.90 42807.59 47765.39 2014-05-24 11:22:55.000 144 21190.54 -3.91 42807.61 47765.41 2014-05-24 11:22:56.000 144 21190.58 -3.94 42807.63 47765.45 2014-05-24 11:22:57.000 144 21190.63 -3.99 42807.63 47765.48 2014-05-24 11:22:58.000 144 21190.64 -4.03 42807.69 47765.56 2014-05-24 11:22:59.000 144 21190.64 -4.04 42807.73 47765.58 2014-05-24 11:23:00.000 144 21190.65 -3.97 42807.71 47765.59 2014-05-24 11:23:01.000 144 21190.61 -3.94 42807.70 47765.60 2014-05-24 11:23:02.000 144 21190.60 -3.89 42807.68 47765.56 2014-05-24 11:23:03.000 144 21190.59 -3.85 42807.64 47765.56 2014-05-24 11:23:04.000 144 21190.55 -3.81 42807.59 47765.51 2014-05-24 11:23:05.000 144 21190.56 -3.78 42807.56 47765.47 2014-05-24 11:23:06.000 144 21190.54 -3.80 42807.53 47765.45 2014-05-24 11:23:07.000 144 21190.56 -3.86 42807.55 47765.45 2014-05-24 11:23:08.000 144 21190.56 -3.89 42807.56 47765.42 2014-05-24 11:23:09.000 144 21190.56 -3.91 42807.58 47765.44 2014-05-24 11:23:10.000 144 21190.56 -3.91 42807.60 47765.46 2014-05-24 11:23:11.000 144 21190.59 -3.93 42807.60 47765.46 2014-05-24 11:23:12.000 144 21190.63 -3.92 42807.58 47765.47 2014-05-24 11:23:13.000 144 21190.65 -3.90 42807.55 47765.49 2014-05-24 11:23:14.000 144 21190.66 -3.92 42807.58 47765.52 2014-05-24 11:23:15.000 144 21190.69 -3.94 42807.56 47765.53 2014-05-24 11:23:16.000 144 21190.72 -3.98 42807.59 47765.57 2014-05-24 11:23:17.000 144 21190.72 -4.05 42807.61 47765.55 2014-05-24 11:23:18.000 144 21190.72 -4.12 42807.64 47765.58 2014-05-24 11:23:19.000 144 21190.74 -4.14 42807.67 47765.61 2014-05-24 11:23:20.000 144 21190.72 -4.15 42807.72 47765.66 2014-05-24 11:23:21.000 144 21190.73 -4.16 42807.74 47765.66 2014-05-24 11:23:22.000 144 21190.75 -4.18 42807.78 47765.68 2014-05-24 11:23:23.000 144 21190.77 -4.18 42807.79 47765.72 2014-05-24 11:23:24.000 144 21190.78 -4.20 42807.76 47765.74 2014-05-24 11:23:25.000 144 21190.77 -4.20 42807.79 47765.75 2014-05-24 11:23:26.000 144 21190.77 -4.23 42807.80 47765.74 2014-05-24 11:23:27.000 144 21190.76 -4.25 42807.81 47765.77 2014-05-24 11:23:28.000 144 21190.76 -4.25 42807.81 47765.78 2014-05-24 11:23:29.000 144 21190.73 -4.25 42807.83 47765.77 2014-05-24 11:23:30.000 144 21190.75 -4.27 42807.82 47765.78 2014-05-24 11:23:31.000 144 21190.71 -4.27 42807.82 47765.78 2014-05-24 11:23:32.000 144 21190.71 -4.29 42807.84 47765.77 2014-05-24 11:23:33.000 144 21190.67 -4.26 42807.83 47765.78 2014-05-24 11:23:34.000 144 21190.65 -4.19 42807.81 47765.73 2014-05-24 11:23:35.000 144 21190.64 -4.16 42807.77 47765.68 2014-05-24 11:23:36.000 144 21190.63 -4.13 42807.69 47765.64 2014-05-24 11:23:37.000 144 21190.65 -4.14 42807.70 47765.60 2014-05-24 11:23:38.000 144 21190.66 -4.17 42807.68 47765.57 2014-05-24 11:23:39.000 144 21190.65 -4.17 42807.67 47765.59 2014-05-24 11:23:40.000 144 21190.66 -4.18 42807.67 47765.58 2014-05-24 11:23:41.000 144 21190.68 -4.18 42807.67 47765.59 2014-05-24 11:23:42.000 144 21190.70 -4.19 42807.69 47765.60 2014-05-24 11:23:43.000 144 21190.71 -4.19 42807.67 47765.58 2014-05-24 11:23:44.000 144 21190.73 -4.25 42807.67 47765.61 2014-05-24 11:23:45.000 144 21190.75 -4.31 42807.69 47765.63 2014-05-24 11:23:46.000 144 21190.74 -4.34 42807.78 47765.67 2014-05-24 11:23:47.000 144 21190.76 -4.33 42807.78 47765.71 2014-05-24 11:23:48.000 144 21190.78 -4.35 42807.79 47765.71 2014-05-24 11:23:49.000 144 21190.75 -4.32 42807.80 47765.72 2014-05-24 11:23:50.000 144 21190.72 -4.30 42807.81 47765.74 2014-05-24 11:23:51.000 144 21190.72 -4.29 42807.78 47765.69 2014-05-24 11:23:52.000 144 21190.73 -4.29 42807.78 47765.71 2014-05-24 11:23:53.000 144 21190.69 -4.33 42807.78 47765.67 2014-05-24 11:23:54.000 144 21190.70 -4.34 42807.75 47765.68 2014-05-24 11:23:55.000 144 21190.67 -4.35 42807.72 47765.70 2014-05-24 11:23:56.000 144 21190.68 -4.36 42807.70 47765.68 2014-05-24 11:23:57.000 144 21190.67 -4.35 42807.71 47765.68 2014-05-24 11:23:58.000 144 21190.68 -4.31 42807.73 47765.67 2014-05-24 11:23:59.000 144 21190.68 -4.19 42807.67 47765.66 2014-05-24 11:24:00.000 144 21190.69 -4.11 42807.61 47765.60 2014-05-24 11:24:01.000 144 21190.75 -4.16 42807.56 47765.54 2014-05-24 11:24:02.000 144 21190.83 -4.29 42807.57 47765.56 2014-05-24 11:24:03.000 144 21190.88 -4.39 42807.61 47765.58 2014-05-24 11:24:04.000 144 21190.88 -4.43 42807.69 47765.65 2014-05-24 11:24:05.000 144 21190.85 -4.40 42807.69 47765.71 2014-05-24 11:24:06.000 144 21190.81 -4.29 42807.66 47765.70 2014-05-24 11:24:07.000 144 21190.74 -4.22 42807.62 47765.65 2014-05-24 11:24:08.000 144 21190.71 -4.16 42807.59 47765.59 2014-05-24 11:24:09.000 144 21190.70 -4.16 42807.54 47765.50 2014-05-24 11:24:10.000 144 21190.72 -4.23 42807.50 47765.49 2014-05-24 11:24:11.000 144 21190.78 -4.36 42807.51 47765.48 2014-05-24 11:24:12.000 144 21190.89 -4.49 42807.56 47765.56 2014-05-24 11:24:13.000 144 21190.93 -4.57 42807.64 47765.62 2014-05-24 11:24:14.000 144 21190.95 -4.60 42807.74 47765.73 2014-05-24 11:24:15.000 144 21190.94 -4.62 42807.75 47765.79 2014-05-24 11:24:16.000 144 21190.95 -4.61 42807.77 47765.81 2014-05-24 11:24:17.000 144 21190.89 -4.55 42807.76 47765.79 2014-05-24 11:24:18.000 144 21190.86 -4.47 42807.72 47765.78 2014-05-24 11:24:19.000 144 21190.83 -4.42 42807.67 47765.71 2014-05-24 11:24:20.000 144 21190.77 -4.40 42807.64 47765.61 2014-05-24 11:24:21.000 144 21190.74 -4.38 42807.58 47765.59 2014-05-24 11:24:22.000 144 21190.74 -4.38 42807.49 47765.52 2014-05-24 11:24:23.000 144 21190.74 -4.38 42807.47 47765.49 2014-05-24 11:24:24.000 144 21190.74 -4.40 42807.46 47765.42 2014-05-24 11:24:25.000 144 21190.75 -4.43 42807.47 47765.44 2014-05-24 11:24:26.000 144 21190.78 -4.49 42807.45 47765.42 2014-05-24 11:24:27.000 144 21190.81 -4.53 42807.44 47765.43 2014-05-24 11:24:28.000 144 21190.82 -4.56 42807.43 47765.45 2014-05-24 11:24:29.000 144 21190.79 -4.56 42807.42 47765.45 2014-05-24 11:24:30.000 144 21190.80 -4.54 42807.43 47765.45 2014-05-24 11:24:31.000 144 21190.81 -4.55 42807.45 47765.44 2014-05-24 11:24:32.000 144 21190.86 -4.56 42807.42 47765.45 2014-05-24 11:24:33.000 144 21190.90 -4.61 42807.46 47765.47 2014-05-24 11:24:34.000 144 21190.92 -4.63 42807.42 47765.48 2014-05-24 11:24:35.000 144 21190.93 -4.69 42807.41 47765.51 2014-05-24 11:24:36.000 144 21190.96 -4.72 42807.48 47765.54 2014-05-24 11:24:37.000 144 21190.95 -4.73 42807.52 47765.58 2014-05-24 11:24:38.000 144 21190.94 -4.69 42807.50 47765.56 2014-05-24 11:24:39.000 144 21190.91 -4.66 42807.47 47765.54 2014-05-24 11:24:40.000 144 21190.90 -4.66 42807.46 47765.50 2014-05-24 11:24:41.000 144 21190.90 -4.70 42807.43 47765.47 2014-05-24 11:24:42.000 144 21190.88 -4.74 42807.43 47765.48 2014-05-24 11:24:43.000 144 21190.91 -4.75 42807.41 47765.44 2014-05-24 11:24:44.000 144 21190.90 -4.77 42807.39 47765.43 2014-05-24 11:24:45.000 144 21190.93 -4.79 42807.38 47765.43 2014-05-24 11:24:46.000 144 21190.91 -4.83 42807.39 47765.42 2014-05-24 11:24:47.000 144 21190.88 -4.85 42807.38 47765.44 2014-05-24 11:24:48.000 144 21190.89 -4.85 42807.36 47765.40 2014-05-24 11:24:49.000 144 21190.90 -4.88 42807.40 47765.45 2014-05-24 11:24:50.000 144 21190.91 -4.90 42807.42 47765.43 2014-05-24 11:24:51.000 144 21190.92 -4.95 42807.45 47765.45 2014-05-24 11:24:52.000 144 21190.95 -5.00 42807.51 47765.50 2014-05-24 11:24:53.000 144 21190.99 -5.06 42807.51 47765.56 2014-05-24 11:24:54.000 144 21190.99 -5.09 42807.53 47765.58 2014-05-24 11:24:55.000 144 21191.02 -5.11 42807.58 47765.60 2014-05-24 11:24:56.000 144 21191.03 -5.14 42807.62 47765.63 2014-05-24 11:24:57.000 144 21191.03 -5.16 42807.60 47765.65 2014-05-24 11:24:58.000 144 21191.05 -5.18 42807.60 47765.66 2014-05-24 11:24:59.000 144 21191.05 -5.16 42807.62 47765.69 2014-05-24 11:25:00.000 144 21191.07 -5.17 42807.63 47765.70 2014-05-24 11:25:01.000 144 21191.10 -5.16 42807.62 47765.71 2014-05-24 11:25:02.000 144 21191.11 -5.15 42807.63 47765.71 2014-05-24 11:25:03.000 144 21191.10 -5.16 42807.61 47765.70 2014-05-24 11:25:04.000 144 21191.10 -5.16 42807.62 47765.69 2014-05-24 11:25:05.000 144 21191.06 -5.17 42807.61 47765.68 2014-05-24 11:25:06.000 144 21191.06 -5.20 42807.64 47765.69 2014-05-24 11:25:07.000 144 21191.02 -5.17 42807.62 47765.67 2014-05-24 11:25:08.000 144 21191.02 -5.17 42807.58 47765.68 2014-05-24 11:25:09.000 144 21191.03 -5.16 42807.59 47765.68 2014-05-24 11:25:10.000 144 21191.04 -5.15 42807.57 47765.68 2014-05-24 11:25:11.000 144 21190.99 -5.17 42807.61 47765.66 2014-05-24 11:25:12.000 144 21191.00 -5.16 42807.61 47765.67 2014-05-24 11:25:13.000 144 21191.01 -5.18 42807.63 47765.68 2014-05-24 11:25:14.000 144 21191.04 -5.19 42807.64 47765.69 2014-05-24 11:25:15.000 144 21191.05 -5.21 42807.68 47765.71 2014-05-24 11:25:16.000 144 21191.05 -5.18 42807.67 47765.73 2014-05-24 11:25:17.000 144 21191.07 -5.16 42807.65 47765.73 2014-05-24 11:25:18.000 144 21191.11 -5.17 42807.64 47765.75 2014-05-24 11:25:19.000 144 21191.13 -5.14 42807.68 47765.78 2014-05-24 11:25:20.000 144 21191.14 -5.15 42807.69 47765.76 2014-05-24 11:25:21.000 144 21191.16 -5.18 42807.68 47765.78 2014-05-24 11:25:22.000 144 21191.16 -5.19 42807.67 47765.80 2014-05-24 11:25:23.000 144 21191.20 -5.23 42807.71 47765.83 2014-05-24 11:25:24.000 144 21191.21 -5.24 42807.78 47765.87 2014-05-24 11:25:25.000 144 21191.22 -5.26 42807.79 47765.88 2014-05-24 11:25:26.000 144 21191.22 -5.27 42807.79 47765.91 2014-05-24 11:25:27.000 144 21191.27 -5.29 42807.81 47765.95 2014-05-24 11:25:28.000 144 21191.27 -5.26 42807.82 47765.96 2014-05-24 11:25:29.000 144 21191.30 -5.26 42807.81 47765.98 2014-05-24 11:25:30.000 144 21191.34 -5.26 42807.80 47766.01 2014-05-24 11:25:31.000 144 21191.31 -5.24 42807.81 47766.02 2014-05-24 11:25:32.000 144 21191.33 -5.24 42807.83 47766.03 2014-05-24 11:25:33.000 144 21191.33 -5.22 42807.79 47766.02 2014-05-24 11:25:34.000 144 21191.34 -5.22 42807.79 47766.02 2014-05-24 11:25:35.000 144 21191.35 -5.20 42807.79 47765.98 2014-05-24 11:25:36.000 144 21191.37 -5.18 42807.78 47766.02 2014-05-24 11:25:37.000 144 21191.40 -5.19 42807.75 47766.02 2014-05-24 11:25:38.000 144 21191.43 -5.19 42807.74 47766.03 2014-05-24 11:25:39.000 144 21191.44 -5.18 42807.76 47766.02 2014-05-24 11:25:40.000 144 21191.43 -5.17 42807.78 47766.06 2014-05-24 11:25:41.000 144 21191.45 -5.14 42807.79 47766.04 2014-05-24 11:25:42.000 144 21191.47 -5.15 42807.78 47766.06 2014-05-24 11:25:43.000 144 21191.49 -5.17 42807.78 47766.07 2014-05-24 11:25:44.000 144 21191.48 -5.17 42807.77 47766.05 2014-05-24 11:25:45.000 144 21191.52 -5.19 42807.80 47766.08 2014-05-24 11:25:46.000 144 21191.54 -5.23 42807.82 47766.09 2014-05-24 11:25:47.000 144 21191.52 -5.23 42807.84 47766.09 2014-05-24 11:25:48.000 144 21191.55 -5.25 42807.85 47766.10 2014-05-24 11:25:49.000 144 21191.58 -5.24 42807.85 47766.09 2014-05-24 11:25:50.000 144 21191.57 -5.29 42807.84 47766.13 2014-05-24 11:25:51.000 144 21191.54 -5.33 42807.84 47766.12 2014-05-24 11:25:52.000 144 21191.54 -5.33 42807.88 47766.13 2014-05-24 11:25:53.000 144 21191.54 -5.34 42807.89 47766.11 2014-05-24 11:25:54.000 144 21191.52 -5.36 42807.87 47766.14 2014-05-24 11:25:55.000 144 21191.51 -5.36 42807.87 47766.09 2014-05-24 11:25:56.000 144 21191.48 -5.36 42807.91 47766.11 2014-05-24 11:25:57.000 144 21191.46 -5.38 42807.90 47766.13 2014-05-24 11:25:58.000 144 21191.45 -5.40 42807.90 47766.13 2014-05-24 11:25:59.000 144 21191.41 -5.43 42807.89 47766.11 2014-05-24 11:26:00.000 144 21191.43 -5.44 42807.89 47766.09 2014-05-24 11:26:01.000 144 21191.42 -5.45 42807.87 47766.11 2014-05-24 11:26:02.000 144 21191.39 -5.48 42807.90 47766.11 2014-05-24 11:26:03.000 144 21191.40 -5.49 42807.87 47766.11 2014-05-24 11:26:04.000 144 21191.39 -5.51 42807.86 47766.09 2014-05-24 11:26:05.000 144 21191.37 -5.54 42807.88 47766.08 2014-05-24 11:26:06.000 144 21191.36 -5.54 42807.89 47766.10 2014-05-24 11:26:07.000 144 21191.34 -5.56 42807.92 47766.09 2014-05-24 11:26:08.000 144 21191.35 -5.61 42807.86 47766.06 2014-05-24 11:26:09.000 144 21191.33 -5.65 42807.87 47766.04 2014-05-24 11:26:10.000 144 21191.27 -5.67 42807.85 47766.08 2014-05-24 11:26:11.000 144 21191.26 -5.69 42807.89 47766.05 2014-05-24 11:26:12.000 144 21191.24 -5.70 42807.92 47766.06 2014-05-24 11:26:13.000 144 21191.23 -5.64 42807.93 47766.06 2014-05-24 11:26:14.000 144 21191.23 -5.56 42807.90 47766.04 2014-05-24 11:26:15.000 144 21191.21 -5.53 42807.86 47766.01 2014-05-24 11:26:16.000 144 21191.23 -5.51 42807.80 47765.96 2014-05-24 11:26:17.000 144 21191.27 -5.49 42807.75 47765.94 2014-05-24 11:26:18.000 144 21191.31 -5.46 42807.72 47765.94 2014-05-24 11:26:19.000 144 21191.33 -5.45 42807.70 47765.92 2014-05-24 11:26:20.000 144 21191.32 -5.46 42807.71 47765.93 2014-05-24 11:26:21.000 144 21191.34 -5.47 42807.73 47765.90 2014-05-24 11:26:22.000 144 21191.32 -5.47 42807.72 47765.91 2014-05-24 11:26:23.000 144 21191.34 -5.47 42807.67 47765.87 2014-05-24 11:26:24.000 144 21191.37 -5.47 42807.69 47765.88 2014-05-24 11:26:25.000 144 21191.37 -5.49 42807.69 47765.87 2014-05-24 11:26:26.000 144 21191.36 -5.53 42807.65 47765.88 2014-05-24 11:26:27.000 144 21191.33 -5.53 42807.62 47765.85 2014-05-24 11:26:28.000 144 21191.31 -5.54 42807.61 47765.84 2014-05-24 11:26:29.000 144 21191.28 -5.58 42807.59 47765.82 2014-05-24 11:26:30.000 144 21191.26 -5.61 42807.61 47765.80 2014-05-24 11:26:31.000 144 21191.28 -5.61 42807.57 47765.78 2014-05-24 11:26:32.000 144 21191.29 -5.61 42807.59 47765.77 2014-05-24 11:26:33.000 144 21191.29 -5.62 42807.61 47765.78 2014-05-24 11:26:34.000 144 21191.26 -5.59 42807.56 47765.75 2014-05-24 11:26:35.000 144 21191.26 -5.60 42807.53 47765.73 2014-05-24 11:26:36.000 144 21191.26 -5.56 42807.49 47765.73 2014-05-24 11:26:37.000 144 21191.28 -5.55 42807.48 47765.69 2014-05-24 11:26:38.000 144 21191.25 -5.53 42807.48 47765.69 2014-05-24 11:26:39.000 144 21191.23 -5.51 42807.44 47765.66 2014-05-24 11:26:40.000 144 21191.26 -5.53 42807.39 47765.61 2014-05-24 11:26:41.000 144 21191.25 -5.52 42807.38 47765.59 2014-05-24 11:26:42.000 144 21191.19 -5.45 42807.35 47765.58 2014-05-24 11:26:43.000 144 21191.25 -5.42 42807.27 47765.52 2014-05-24 11:26:44.000 144 21191.27 -5.43 42807.27 47765.49 2014-05-24 11:26:45.000 144 21191.32 -5.44 42807.22 47765.49 2014-05-24 11:26:46.000 144 21191.34 -5.46 42807.22 47765.46 2014-05-24 11:26:47.000 144 21191.35 -5.50 42807.22 47765.44 2014-05-24 11:26:48.000 144 21191.29 -5.53 42807.24 47765.45 2014-05-24 11:26:49.000 144 21191.28 -5.61 42807.27 47765.45 2014-05-24 11:26:50.000 144 21191.28 -5.69 42807.30 47765.48 2014-05-24 11:26:51.000 144 21191.31 -5.73 42807.34 47765.54 2014-05-24 11:26:52.000 144 21191.37 -5.77 42807.36 47765.59 2014-05-24 11:26:53.000 144 21191.43 -5.76 42807.42 47765.61 2014-05-24 11:26:54.000 144 21191.47 -5.75 42807.39 47765.67 2014-05-24 11:26:55.000 144 21191.48 -5.77 42807.37 47765.70 2014-05-24 11:26:56.000 144 21191.47 -5.83 42807.42 47765.71 2014-05-24 11:26:57.000 144 21191.49 -5.85 42807.47 47765.76 2014-05-24 11:26:58.000 144 21191.52 -5.79 42807.46 47765.76 2014-05-24 11:26:59.000 144 21191.50 -5.73 42807.41 47765.75 2014-05-24 11:27:00.000 144 21191.48 -5.74 42807.40 47765.73 2014-05-24 11:27:01.000 144 21191.45 -5.77 42807.38 47765.70 2014-05-24 11:27:02.000 144 21191.42 -5.82 42807.33 47765.65 2014-05-24 11:27:03.000 144 21191.41 -5.85 42807.30 47765.62 2014-05-24 11:27:04.000 144 21191.38 -5.86 42807.28 47765.59 2014-05-24 11:27:05.000 144 21191.35 -5.86 42807.29 47765.53 2014-05-24 11:27:06.000 144 21191.37 -5.88 42807.26 47765.52 2014-05-24 11:27:07.000 144 21191.39 -5.92 42807.28 47765.50 2014-05-24 11:27:08.000 144 21191.41 -5.94 42807.30 47765.50 2014-05-24 11:27:09.000 144 21191.42 -6.00 42807.28 47765.51 2014-05-24 11:27:10.000 144 21191.46 -6.01 42807.28 47765.53 2014-05-24 11:27:11.000 144 21191.44 -5.99 42807.28 47765.53 2014-05-24 11:27:12.000 144 21191.41 -5.97 42807.25 47765.55 2014-05-24 11:27:13.000 144 21191.39 -5.92 42807.23 47765.52 2014-05-24 11:27:14.000 144 21191.35 -5.90 42807.19 47765.48 2014-05-24 11:27:15.000 144 21191.31 -5.91 42807.16 47765.44 2014-05-24 11:27:16.000 144 21191.31 -5.90 42807.13 47765.37 2014-05-24 11:27:17.000 144 21191.30 -5.90 42807.11 47765.37 2014-05-24 11:27:18.000 144 21191.32 -5.90 42807.10 47765.35 2014-05-24 11:27:19.000 144 21191.33 -5.92 42807.07 47765.35 2014-05-24 11:27:20.000 144 21191.31 -5.93 42807.07 47765.34 2014-05-24 11:27:21.000 144 21191.30 -5.89 42807.05 47765.35 2014-05-24 11:27:22.000 144 21191.28 -5.86 42807.02 47765.28 2014-05-24 11:27:23.000 144 21191.27 -5.81 42806.98 47765.25 2014-05-24 11:27:24.000 144 21191.32 -5.83 42806.98 47765.24 2014-05-24 11:27:25.000 144 21191.38 -5.89 42806.98 47765.25 2014-05-24 11:27:26.000 144 21191.39 -5.91 42806.98 47765.25 2014-05-24 11:27:27.000 144 21191.37 -5.91 42807.00 47765.29 2014-05-24 11:27:28.000 144 21191.40 -5.91 42807.00 47765.29 2014-05-24 11:27:29.000 144 21191.43 -5.90 42806.97 47765.31 2014-05-24 11:27:30.000 144 21191.41 -5.88 42806.99 47765.31 2014-05-24 11:27:31.000 144 21191.39 -5.80 42806.96 47765.30 2014-05-24 11:27:32.000 144 21191.38 -5.77 42806.95 47765.27 2014-05-24 11:27:33.000 144 21191.39 -5.77 42806.94 47765.23 2014-05-24 11:27:34.000 144 21191.36 -5.77 42806.92 47765.19 2014-05-24 11:27:35.000 144 21191.40 -5.75 42806.88 47765.18 2014-05-24 11:27:36.000 144 21191.45 -5.76 42806.93 47765.19 2014-05-24 11:27:37.000 144 21191.51 -5.79 42806.96 47765.21 2014-05-24 11:27:38.000 144 21191.56 -5.82 42806.99 47765.28 2014-05-24 11:27:39.000 144 21191.58 -5.87 42807.01 47765.34 2014-05-24 11:27:40.000 144 21191.61 -5.84 42807.05 47765.35 2014-05-24 11:27:41.000 144 21191.59 -5.79 42807.03 47765.41 2014-05-24 11:27:42.000 144 21191.57 -5.75 42807.00 47765.37 2014-05-24 11:27:43.000 144 21191.58 -5.71 42806.97 47765.38 2014-05-24 11:27:44.000 144 21191.58 -5.64 42806.90 47765.33 2014-05-24 11:27:45.000 144 21191.57 -5.59 42806.85 47765.27 2014-05-24 11:27:46.000 144 21191.55 -5.57 42806.83 47765.22 2014-05-24 11:27:47.000 144 21191.55 -5.54 42806.76 47765.18 2014-05-24 11:27:48.000 144 21191.55 -5.52 42806.75 47765.14 2014-05-24 11:27:49.000 144 21191.54 -5.50 42806.70 47765.11 2014-05-24 11:27:50.000 144 21191.51 -5.53 42806.69 47765.06 2014-05-24 11:27:51.000 144 21191.48 -5.52 42806.68 47765.04 2014-05-24 11:27:52.000 144 21191.47 -5.51 42806.69 47765.04 2014-05-24 11:27:53.000 144 21191.47 -5.55 42806.68 47765.04 2014-05-24 11:27:54.000 144 21191.48 -5.60 42806.72 47765.05 2014-05-24 11:27:55.000 144 21191.46 -5.62 42806.78 47765.08 2014-05-24 11:27:56.000 144 21191.46 -5.60 42806.78 47765.08 2014-05-24 11:27:57.000 144 21191.41 -5.58 42806.80 47765.11 2014-05-24 11:27:58.000 144 21191.40 -5.61 42806.79 47765.10 2014-05-24 11:27:59.000 144 21191.41 -5.63 42806.82 47765.13 2014-05-24 11:28:00.000 144 21191.41 -5.65 42806.83 47765.14 2014-05-24 11:28:01.000 144 21191.45 -5.64 42806.85 47765.16 2014-05-24 11:28:02.000 144 21191.43 -5.66 42806.83 47765.16 2014-05-24 11:28:03.000 144 21191.45 -5.65 42806.88 47765.19 2014-05-24 11:28:04.000 144 21191.45 -5.66 42806.85 47765.18 2014-05-24 11:28:05.000 144 21191.45 -5.60 42806.81 47765.18 2014-05-24 11:28:06.000 144 21191.46 -5.52 42806.76 47765.16 2014-05-24 11:28:07.000 144 21191.44 -5.48 42806.73 47765.12 2014-05-24 11:28:08.000 144 21191.47 -5.46 42806.70 47765.06 2014-05-24 11:28:09.000 144 21191.47 -5.43 42806.68 47765.05 2014-05-24 11:28:10.000 144 21191.53 -5.44 42806.62 47765.02 2014-05-24 11:28:11.000 144 21191.53 -5.40 42806.57 47765.02 2014-05-24 11:28:12.000 144 21191.50 -5.30 42806.51 47764.98 2014-05-24 11:28:13.000 144 21191.50 -5.24 42806.44 47764.93 2014-05-24 11:28:14.000 144 21191.48 -5.18 42806.39 47764.85 2014-05-24 11:28:15.000 144 21191.48 -5.17 42806.36 47764.80 2014-05-24 11:28:16.000 144 21191.45 -5.17 42806.32 47764.75 2014-05-24 11:28:17.000 144 21191.45 -5.18 42806.25 47764.70 2014-05-24 11:28:18.000 144 21191.46 -5.24 42806.28 47764.69 2014-05-24 11:28:19.000 144 21191.50 -5.29 42806.28 47764.68 2014-05-24 11:28:20.000 144 21191.47 -5.34 42806.30 47764.70 2014-05-24 11:28:21.000 144 21191.45 -5.41 42806.35 47764.73 2014-05-24 11:28:22.000 144 21191.46 -5.48 42806.37 47764.76 2014-05-24 11:28:23.000 144 21191.42 -5.51 42806.43 47764.80 2014-05-24 11:28:24.000 144 21191.41 -5.53 42806.48 47764.84 2014-05-24 11:28:25.000 144 21191.44 -5.51 42806.50 47764.86 2014-05-24 11:28:26.000 144 21191.43 -5.50 42806.47 47764.88 2014-05-24 11:28:27.000 144 21191.38 -5.52 42806.50 47764.88 2014-05-24 11:28:28.000 144 21191.39 -5.55 42806.51 47764.88 2014-05-24 11:28:29.000 144 21191.38 -5.55 42806.56 47764.87 2014-05-24 11:28:30.000 144 21191.42 -5.56 42806.58 47764.90 2014-05-24 11:28:31.000 144 21191.46 -5.57 42806.56 47764.91 2014-05-24 11:28:32.000 144 21191.49 -5.58 42806.56 47764.96 2014-05-24 11:28:33.000 144 21191.55 -5.64 42806.60 47764.96 2014-05-24 11:28:34.000 144 21191.56 -5.71 42806.64 47764.99 2014-05-24 11:28:35.000 144 21191.56 -5.81 42806.69 47765.07 2014-05-24 11:28:36.000 144 21191.61 -5.88 42806.79 47765.12 2014-05-24 11:28:37.000 144 21191.63 -5.93 42806.83 47765.22 2014-05-24 11:28:38.000 144 21191.66 -5.98 42806.87 47765.25 2014-05-24 11:28:39.000 144 21191.67 -6.05 42806.93 47765.31 2014-05-24 11:28:40.000 144 21191.65 -6.11 42807.00 47765.36 2014-05-24 11:28:41.000 144 21191.67 -6.15 42807.04 47765.45 2014-05-24 11:28:42.000 144 21191.69 -6.16 42807.14 47765.46 2014-05-24 11:28:43.000 144 21191.69 -6.18 42807.16 47765.52 2014-05-24 11:28:44.000 144 21191.72 -6.14 42807.14 47765.53 2014-05-24 11:28:45.000 144 21191.75 -6.11 42807.16 47765.61 2014-05-24 11:28:46.000 144 21191.79 -6.08 42807.14 47765.61 2014-05-24 11:28:47.000 144 21191.78 -6.04 42807.11 47765.60 2014-05-24 11:28:48.000 144 21191.80 -6.01 42807.09 47765.60 2014-05-24 11:28:49.000 144 21191.82 -6.00 42807.07 47765.55 2014-05-24 11:28:50.000 144 21191.81 -5.99 42807.05 47765.56 2014-05-24 11:28:51.000 144 21191.87 -6.00 42807.02 47765.56 2014-05-24 11:28:52.000 144 21191.93 -6.00 42807.01 47765.57 2014-05-24 11:28:53.000 144 21191.98 -6.04 42807.03 47765.55 2014-05-24 11:28:54.000 144 21192.02 -6.13 42807.06 47765.60 2014-05-24 11:28:55.000 144 21192.06 -6.22 42807.10 47765.66 2014-05-24 11:28:56.000 144 21192.10 -6.27 42807.15 47765.69 2014-05-24 11:28:57.000 144 21192.16 -6.27 42807.18 47765.77 2014-05-24 11:28:58.000 144 21192.21 -6.29 42807.22 47765.83 2014-05-24 11:28:59.000 144 21192.23 -6.30 42807.26 47765.89 2014-05-24 11:29:00.000 144 21192.26 -6.31 42807.28 47765.93 2014-05-24 11:29:01.000 144 21192.29 -6.31 42807.30 47765.95 2014-05-24 11:29:02.000 144 21192.33 -6.32 42807.35 47766.02 2014-05-24 11:29:03.000 144 21192.35 -6.31 42807.33 47766.04 2014-05-24 11:29:04.000 144 21192.35 -6.35 42807.34 47766.03 2014-05-24 11:29:05.000 144 21192.36 -6.39 42807.38 47766.07 2014-05-24 11:29:06.000 144 21192.37 -6.40 42807.39 47766.09 2014-05-24 11:29:07.000 144 21192.42 -6.41 42807.41 47766.13 2014-05-24 11:29:08.000 144 21192.46 -6.42 42807.45 47766.15 2014-05-24 11:29:09.000 144 21192.49 -6.45 42807.50 47766.20 2014-05-24 11:29:10.000 144 21192.49 -6.46 42807.50 47766.23 2014-05-24 11:29:11.000 144 21192.52 -6.49 42807.52 47766.26 2014-05-24 11:29:12.000 144 21192.56 -6.49 42807.52 47766.28 2014-05-24 11:29:13.000 144 21192.59 -6.50 42807.52 47766.30 2014-05-24 11:29:14.000 144 21192.61 -6.49 42807.51 47766.33 2014-05-24 11:29:15.000 144 21192.62 -6.51 42807.52 47766.34 2014-05-24 11:29:16.000 144 21192.62 -6.53 42807.53 47766.32 2014-05-24 11:29:17.000 144 21192.63 -6.56 42807.52 47766.33 2014-05-24 11:29:18.000 144 21192.63 -6.52 42807.51 47766.35 2014-05-24 11:29:19.000 144 21192.61 -6.51 42807.54 47766.33 2014-05-24 11:29:20.000 144 21192.59 -6.52 42807.53 47766.34 2014-05-24 11:29:21.000 144 21192.59 -6.49 42807.51 47766.35 2014-05-24 11:29:22.000 144 21192.63 -6.49 42807.50 47766.32 2014-05-24 11:29:23.000 144 21192.63 -6.51 42807.50 47766.32 2014-05-24 11:29:24.000 144 21192.62 -6.55 42807.50 47766.29 2014-05-24 11:29:25.000 144 21192.61 -6.54 42807.49 47766.32 2014-05-24 11:29:26.000 144 21192.59 -6.54 42807.52 47766.30 2014-05-24 11:29:27.000 144 21192.61 -6.56 42807.51 47766.31 2014-05-24 11:29:28.000 144 21192.60 -6.57 42807.49 47766.29 2014-05-24 11:29:29.000 144 21192.62 -6.62 42807.50 47766.31 2014-05-24 11:29:30.000 144 21192.62 -6.62 42807.54 47766.34 2014-05-24 11:29:31.000 144 21192.64 -6.59 42807.51 47766.35 2014-05-24 11:29:32.000 144 21192.57 -6.53 42807.50 47766.33 2014-05-24 11:29:33.000 144 21192.50 -6.49 42807.48 47766.29 2014-05-24 11:29:34.000 144 21192.47 -6.48 42807.44 47766.22 2014-05-24 11:29:35.000 144 21192.46 -6.46 42807.41 47766.20 2014-05-24 11:29:36.000 144 21192.44 -6.45 42807.38 47766.14 2014-05-24 11:29:37.000 144 21192.45 -6.48 42807.37 47766.15 2014-05-24 11:29:38.000 144 21192.46 -6.53 42807.38 47766.12 2014-05-24 11:29:39.000 144 21192.46 -6.57 42807.40 47766.13 2014-05-24 11:29:40.000 144 21192.47 -6.57 42807.38 47766.13 2014-05-24 11:29:41.000 144 21192.45 -6.57 42807.38 47766.14 2014-05-24 11:29:42.000 144 21192.43 -6.56 42807.42 47766.14 2014-05-24 11:29:43.000 144 21192.43 -6.54 42807.43 47766.13 2014-05-24 11:29:44.000 144 21192.41 -6.50 42807.39 47766.14 2014-05-24 11:29:45.000 144 21192.42 -6.50 42807.37 47766.15 2014-05-24 11:29:46.000 144 21192.39 -6.52 42807.39 47766.11 2014-05-24 11:29:47.000 144 21192.34 -6.52 42807.39 47766.11 2014-05-24 11:29:48.000 144 21192.33 -6.52 42807.40 47766.09 2014-05-24 11:29:49.000 144 21192.32 -6.52 42807.40 47766.08 2014-05-24 11:29:50.000 144 21192.26 -6.52 42807.42 47766.09 2014-05-24 11:29:51.000 144 21192.20 -6.54 42807.40 47766.07 2014-05-24 11:29:52.000 144 21192.16 -6.50 42807.37 47766.04 2014-05-24 11:29:53.000 144 21192.09 -6.45 42807.38 47766.00 2014-05-24 11:29:54.000 144 21192.08 -6.41 42807.33 47765.97 2014-05-24 11:29:55.000 144 21192.09 -6.36 42807.28 47765.88 2014-05-24 11:29:56.000 144 21192.10 -6.35 42807.26 47765.86 2014-05-24 11:29:57.000 144 21192.10 -6.33 42807.19 47765.85 2014-05-24 11:29:58.000 144 21192.11 -6.36 42807.18 47765.81 2014-05-24 11:29:59.000 144 21192.06 -6.41 42807.19 47765.75 2014-05-24 11:30:00.000 144 21192.05 -6.48 42807.20 47765.77 2014-05-24 11:30:01.000 144 21192.01 -6.51 42807.21 47765.76 2014-05-24 11:30:02.000 144 21192.00 -6.53 42807.21 47765.78 2014-05-24 11:30:03.000 144 21192.03 -6.49 42807.23 47765.79 2014-05-24 11:30:04.000 144 21192.02 -6.46 42807.23 47765.78 2014-05-24 11:30:05.000 144 21191.98 -6.46 42807.21 47765.78 2014-05-24 11:30:06.000 144 21191.94 -6.44 42807.18 47765.74 2014-05-24 11:30:07.000 144 21191.94 -6.42 42807.16 47765.71 2014-05-24 11:30:08.000 144 21191.93 -6.34 42807.11 47765.66 2014-05-24 11:30:09.000 144 21191.91 -6.22 42807.04 47765.63 2014-05-24 11:30:10.000 144 21191.88 -6.14 42806.94 47765.55 2014-05-24 11:30:11.000 144 21191.86 -6.05 42806.83 47765.46 2014-05-24 11:30:12.000 144 21191.86 -5.98 42806.77 47765.35 2014-05-24 11:30:13.000 144 21191.82 -5.89 42806.65 47765.27 2014-05-24 11:30:14.000 144 21191.74 -5.83 42806.54 47765.16 2014-05-24 11:30:15.000 144 21191.68 -5.82 42806.48 47765.03 2014-05-24 11:30:16.000 144 21191.71 -5.80 42806.42 47764.96 2014-05-24 11:30:17.000 144 21191.71 -5.82 42806.36 47764.91 2014-05-24 11:30:18.000 144 21191.76 -5.85 42806.32 47764.86 2014-05-24 11:30:19.000 144 21191.79 -5.89 42806.32 47764.85 2014-05-24 11:30:20.000 144 21191.88 -5.93 42806.32 47764.85 2014-05-24 11:30:21.000 144 21191.92 -6.00 42806.33 47764.89 2014-05-24 11:30:22.000 144 21191.94 -6.04 42806.37 47764.94 2014-05-24 11:30:23.000 144 21191.96 -6.07 42806.38 47764.95 2014-05-24 11:30:24.000 144 21191.97 -6.03 42806.40 47765.00 2014-05-24 11:30:25.000 144 21192.02 -6.04 42806.38 47765.00 2014-05-24 11:30:26.000 144 21192.03 -6.06 42806.41 47765.01 2014-05-24 11:30:27.000 144 21192.08 -6.11 42806.42 47765.03 2014-05-24 11:30:28.000 144 21192.11 -6.11 42806.43 47765.06 2014-05-24 11:30:29.000 144 21192.11 -6.10 42806.43 47765.08 2014-05-24 11:30:30.000 144 21192.11 -6.09 42806.43 47765.10 2014-05-24 11:30:31.000 144 21192.11 -6.09 42806.43 47765.09 2014-05-24 11:30:32.000 144 21192.09 -6.06 42806.44 47765.10 2014-05-24 11:30:33.000 144 21192.04 -6.02 42806.39 47765.08 2014-05-24 11:30:34.000 144 21191.99 -6.00 42806.39 47765.07 2014-05-24 11:30:35.000 144 21191.91 -5.99 42806.37 47765.01 2014-05-24 11:30:36.000 144 21191.82 -5.98 42806.36 47764.97 2014-05-24 11:30:37.000 144 21191.72 -5.98 42806.32 47764.90 2014-05-24 11:30:38.000 144 21191.68 -5.98 42806.32 47764.86 2014-05-24 11:30:39.000 144 21191.64 -5.98 42806.31 47764.83 2014-05-24 11:30:40.000 144 21191.61 -5.98 42806.31 47764.80 2014-05-24 11:30:41.000 144 21191.63 -5.99 42806.30 47764.80 2014-05-24 11:30:42.000 144 21191.64 -6.03 42806.30 47764.76 2014-05-24 11:30:43.000 144 21191.63 -6.08 42806.33 47764.78 2014-05-24 11:30:44.000 144 21191.66 -6.12 42806.36 47764.81 2014-05-24 11:30:45.000 144 21191.66 -6.10 42806.36 47764.82 2014-05-24 11:30:46.000 144 21191.65 -6.07 42806.32 47764.83 2014-05-24 11:30:47.000 144 21191.63 -6.07 42806.32 47764.80 2014-05-24 11:30:48.000 144 21191.57 -6.04 42806.29 47764.77 2014-05-24 11:30:49.000 144 21191.57 -6.03 42806.26 47764.73 2014-05-24 11:30:50.000 144 21191.57 -6.02 42806.22 47764.72 2014-05-24 11:30:51.000 144 21191.55 -6.03 42806.19 47764.67 2014-05-24 11:30:52.000 144 21191.58 -6.06 42806.22 47764.66 2014-05-24 11:30:53.000 144 21191.60 -6.07 42806.16 47764.63 2014-05-24 11:30:54.000 144 21191.61 -6.10 42806.15 47764.63 2014-05-24 11:30:55.000 144 21191.60 -6.06 42806.15 47764.62 2014-05-24 11:30:56.000 144 21191.57 -5.96 42806.13 47764.62 2014-05-24 11:30:57.000 144 21191.53 -5.89 42806.04 47764.57 2014-05-24 11:30:58.000 144 21191.51 -5.79 42805.94 47764.49 2014-05-24 11:30:59.000 144 21191.51 -5.77 42805.85 47764.40 2014-05-24 11:31:00.000 144 21191.51 -5.81 42805.83 47764.31 2014-05-24 11:31:01.000 144 21191.58 -5.92 42805.79 47764.27 2014-05-24 11:31:02.000 144 21191.64 -6.02 42805.83 47764.30 2014-05-24 11:31:03.000 144 21191.69 -6.11 42805.88 47764.36 2014-05-24 11:31:04.000 144 21191.73 -6.20 42805.94 47764.44 2014-05-24 11:31:05.000 144 21191.73 -6.26 42805.98 47764.48 2014-05-24 11:31:06.000 144 21191.74 -6.26 42805.98 47764.53 2014-05-24 11:31:07.000 144 21191.78 -6.29 42806.01 47764.56 2014-05-24 11:31:08.000 144 21191.81 -6.30 42806.07 47764.61 2014-05-24 11:31:09.000 144 21191.81 -6.30 42806.07 47764.62 2014-05-24 11:31:10.000 144 21191.78 -6.28 42806.06 47764.63 2014-05-24 11:31:11.000 144 21191.74 -6.26 42806.04 47764.63 2014-05-24 11:31:12.000 144 21191.67 -6.28 42806.04 47764.59 2014-05-24 11:31:13.000 144 21191.65 -6.28 42806.05 47764.56 2014-05-24 11:31:14.000 144 21191.66 -6.27 42806.03 47764.55 2014-05-24 11:31:15.000 144 21191.62 -6.25 42806.02 47764.54 2014-05-24 11:31:16.000 144 21191.64 -6.27 42806.03 47764.54 2014-05-24 11:31:17.000 144 21191.62 -6.32 42806.03 47764.51 2014-05-24 11:31:18.000 144 21191.65 -6.36 42806.04 47764.53 2014-05-24 11:31:19.000 144 21191.66 -6.42 42806.09 47764.58 2014-05-24 11:31:20.000 144 21191.70 -6.48 42806.17 47764.63 2014-05-24 11:31:21.000 144 21191.66 -6.52 42806.21 47764.66 2014-05-24 11:31:22.000 144 21191.66 -6.58 42806.25 47764.69 2014-05-24 11:31:23.000 144 21191.68 -6.59 42806.29 47764.75 2014-05-24 11:31:24.000 144 21191.72 -6.58 42806.34 47764.79 2014-05-24 11:31:25.000 144 21191.77 -6.59 42806.37 47764.82 2014-05-24 11:31:26.000 144 21191.81 -6.63 42806.37 47764.88 2014-05-24 11:31:27.000 144 21191.82 -6.62 42806.39 47764.94 2014-05-24 11:31:28.000 144 21191.83 -6.60 42806.43 47764.94 2014-05-24 11:31:29.000 144 21191.86 -6.62 42806.42 47764.96 2014-05-24 11:31:30.000 144 21191.87 -6.62 42806.42 47764.98 2014-05-24 11:31:31.000 144 21191.90 -6.57 42806.43 47765.02 2014-05-24 11:31:32.000 144 21191.86 -6.53 42806.41 47764.99 2014-05-24 11:31:33.000 144 21191.85 -6.51 42806.37 47764.98 2014-05-24 11:31:34.000 144 21191.87 -6.53 42806.37 47764.93 2014-05-24 11:31:35.000 144 21191.86 -6.57 42806.37 47764.93 2014-05-24 11:31:36.000 144 21191.84 -6.58 42806.38 47764.91 2014-05-24 11:31:37.000 144 21191.84 -6.58 42806.38 47764.92 2014-05-24 11:31:38.000 144 21191.83 -6.57 42806.38 47764.93 2014-05-24 11:31:39.000 144 21191.79 -6.58 42806.38 47764.92 2014-05-24 11:31:40.000 144 21191.81 -6.60 42806.41 47764.93 2014-05-24 11:31:41.000 144 21191.80 -6.67 42806.43 47764.91 2014-05-24 11:31:42.000 144 21191.77 -6.75 42806.42 47764.94 2014-05-24 11:31:43.000 144 21191.76 -6.81 42806.46 47764.95 2014-05-24 11:31:44.000 144 21191.79 -6.85 42806.49 47764.96 2014-05-24 11:31:45.000 144 21191.78 -6.89 42806.50 47765.00 2014-05-24 11:31:46.000 144 21191.80 -6.95 42806.54 47765.04 2014-05-24 11:31:47.000 144 21191.84 -7.02 42806.59 47765.08 2014-05-24 11:31:48.000 144 21191.81 -7.07 42806.66 47765.14 2014-05-24 11:31:49.000 144 21191.81 -7.11 42806.67 47765.15 2014-05-24 11:31:50.000 144 21191.83 -7.12 42806.68 47765.18 2014-05-24 11:31:51.000 144 21191.83 -7.12 42806.72 47765.21 2014-05-24 11:31:52.000 144 21191.86 -7.11 42806.74 47765.23 2014-05-24 11:31:53.000 144 21191.86 -7.11 42806.76 47765.28 2014-05-24 11:31:54.000 144 21191.86 -7.11 42806.78 47765.28 2014-05-24 11:31:55.000 144 21191.94 -7.09 42806.79 47765.30 2014-05-24 11:31:56.000 144 21191.96 -7.10 42806.79 47765.32 2014-05-24 11:31:57.000 144 21192.00 -7.09 42806.81 47765.32 2014-05-24 11:31:58.000 144 21192.01 -7.11 42806.81 47765.35 2014-05-24 11:31:59.000 144 21192.02 -7.15 42806.81 47765.40 2014-05-24 11:32:00.000 144 21192.00 -7.15 42806.84 47765.40 2014-05-24 11:32:01.000 144 21192.00 -7.17 42806.83 47765.43 2014-05-24 11:32:02.000 144 21192.03 -7.17 42806.86 47765.45 2014-05-24 11:32:03.000 144 21192.02 -7.18 42806.89 47765.48 2014-05-24 11:32:04.000 144 21192.02 -7.16 42806.91 47765.48 2014-05-24 11:32:05.000 144 21192.00 -7.13 42806.88 47765.46 2014-05-24 11:32:06.000 144 21192.00 -7.09 42806.81 47765.48 2014-05-24 11:32:07.000 144 21191.97 -7.07 42806.84 47765.45 2014-05-24 11:32:08.000 144 21191.96 -7.08 42806.83 47765.43 2014-05-24 11:32:09.000 144 21191.97 -7.07 42806.82 47765.42 2014-05-24 11:32:10.000 144 21191.97 -7.05 42806.84 47765.42 2014-05-24 11:32:11.000 144 21191.95 -7.03 42806.83 47765.38 2014-05-24 11:32:12.000 144 21191.93 -7.02 42806.82 47765.40 2014-05-24 11:32:13.000 144 21191.91 -7.02 42806.83 47765.38 2014-05-24 11:32:14.000 144 21191.87 -7.00 42806.81 47765.37 2014-05-24 11:32:15.000 144 21191.90 -6.96 42806.82 47765.37 2014-05-24 11:32:16.000 144 21191.93 -6.97 42806.81 47765.36 2014-05-24 11:32:17.000 144 21191.91 -6.96 42806.83 47765.35 2014-05-24 11:32:18.000 144 21191.91 -6.97 42806.82 47765.37 2014-05-24 11:32:19.000 144 21191.90 -6.97 42806.79 47765.33 2014-05-24 11:32:20.000 144 21191.86 -7.00 42806.79 47765.32 2014-05-24 11:32:21.000 144 21191.83 -7.02 42806.80 47765.31 2014-05-24 11:32:22.000 144 21191.82 -7.00 42806.82 47765.33 2014-05-24 11:32:23.000 144 21191.84 -6.92 42806.82 47765.35 2014-05-24 11:32:24.000 144 21191.87 -6.85 42806.82 47765.35 2014-05-24 11:32:25.000 144 21191.87 -6.77 42806.80 47765.34 2014-05-24 11:32:26.000 144 21191.87 -6.76 42806.76 47765.31 2014-05-24 11:32:27.000 144 21191.90 -6.76 42806.72 47765.28 2014-05-24 11:32:28.000 144 21191.89 -6.75 42806.66 47765.25 2014-05-24 11:32:29.000 144 21191.89 -6.75 42806.65 47765.26 2014-05-24 11:32:30.000 144 21191.91 -6.74 42806.63 47765.23 2014-05-24 11:32:31.000 144 21191.89 -6.74 42806.64 47765.22 2014-05-24 11:32:32.000 144 21191.91 -6.76 42806.64 47765.21 2014-05-24 11:32:33.000 144 21191.88 -6.77 42806.68 47765.22 2014-05-24 11:32:34.000 144 21191.89 -6.80 42806.66 47765.22 2014-05-24 11:32:35.000 144 21191.89 -6.85 42806.66 47765.22 2014-05-24 11:32:36.000 144 21191.89 -6.84 42806.66 47765.21 2014-05-24 11:32:37.000 144 21191.88 -6.86 42806.66 47765.22 2014-05-24 11:32:38.000 144 21191.89 -6.90 42806.66 47765.23 2014-05-24 11:32:39.000 144 21191.92 -6.90 42806.65 47765.24 2014-05-24 11:32:40.000 144 21191.94 -6.88 42806.66 47765.24 2014-05-24 11:32:41.000 144 21191.96 -6.84 42806.64 47765.25 2014-05-24 11:32:42.000 144 21191.98 -6.84 42806.61 47765.24 2014-05-24 11:32:43.000 144 21192.03 -6.82 42806.58 47765.25 2014-05-24 11:32:44.000 144 21192.10 -6.80 42806.58 47765.23 2014-05-24 11:32:45.000 144 21192.14 -6.82 42806.58 47765.27 2014-05-24 11:32:46.000 144 21192.16 -6.84 42806.57 47765.26 2014-05-24 11:32:47.000 144 21192.20 -6.83 42806.58 47765.27 2014-05-24 11:32:48.000 144 21192.23 -6.81 42806.57 47765.26 2014-05-24 11:32:49.000 144 21192.22 -6.79 42806.52 47765.26 2014-05-24 11:32:50.000 144 21192.26 -6.77 42806.46 47765.28 2014-05-24 11:32:51.000 144 21192.23 -6.78 42806.47 47765.20 2014-05-24 11:32:52.000 144 21192.22 -6.83 42806.47 47765.21 2014-05-24 11:32:53.000 144 21192.19 -6.92 42806.52 47765.19 2014-05-24 11:32:54.000 144 21192.19 -7.02 42806.59 47765.21 2014-05-24 11:32:55.000 144 21192.17 -7.05 42806.63 47765.28 2014-05-24 11:32:56.000 144 21192.18 -7.09 42806.68 47765.30 2014-05-24 11:32:57.000 144 21192.17 -7.09 42806.71 47765.34 2014-05-24 11:32:58.000 144 21192.18 -7.07 42806.74 47765.38 2014-05-24 11:32:59.000 144 21192.19 -7.06 42806.71 47765.38 2014-05-24 11:33:00.000 144 21192.19 -7.04 42806.71 47765.40 2014-05-24 11:33:01.000 144 21192.20 -7.00 42806.68 47765.39 2014-05-24 11:33:02.000 144 21192.19 -6.99 42806.68 47765.37 2014-05-24 11:33:03.000 144 21192.16 -6.90 42806.69 47765.36 2014-05-24 11:33:04.000 144 21192.13 -6.77 42806.60 47765.35 2014-05-24 11:33:05.000 144 21192.13 -6.70 42806.51 47765.24 2014-05-24 11:33:06.000 144 21192.14 -6.68 42806.45 47765.17 2014-05-24 11:33:07.000 144 21192.10 -6.63 42806.43 47765.12 2014-05-24 11:33:08.000 144 21192.06 -6.51 42806.36 47765.05 2014-05-24 11:33:09.000 144 21192.05 -6.38 42806.27 47764.98 2014-05-24 11:33:10.000 144 21192.03 -6.33 42806.19 47764.91 2014-05-24 11:33:11.000 144 21192.02 -6.31 42806.13 47764.82 2014-05-24 11:33:12.000 144 21192.04 -6.31 42806.10 47764.78 2014-05-24 11:33:13.000 144 21192.03 -6.32 42806.07 47764.75 2014-05-24 11:33:14.000 144 21191.99 -6.33 42806.07 47764.73 2014-05-24 11:33:15.000 144 21191.95 -6.37 42806.03 47764.69 2014-05-24 11:33:16.000 144 21191.93 -6.39 42806.04 47764.67 2014-05-24 11:33:17.000 144 21191.86 -6.37 42806.02 47764.66 2014-05-24 11:33:18.000 144 21191.81 -6.30 42806.00 47764.64 2014-05-24 11:33:19.000 144 21191.77 -6.25 42805.98 47764.62 2014-05-24 11:33:20.000 144 21191.76 -6.24 42805.97 47764.56 2014-05-24 11:33:21.000 144 21191.77 -6.26 42805.94 47764.53 2014-05-24 11:33:22.000 144 21191.76 -6.30 42805.96 47764.52 2014-05-24 11:33:23.000 144 21191.75 -6.33 42805.95 47764.49 2014-05-24 11:33:24.000 144 21191.73 -6.33 42805.95 47764.50 2014-05-24 11:33:25.000 144 21191.74 -6.33 42805.94 47764.47 2014-05-24 11:33:26.000 144 21191.78 -6.34 42805.91 47764.51 2014-05-24 11:33:27.000 144 21191.78 -6.37 42805.92 47764.51 2014-05-24 11:33:28.000 144 21191.80 -6.33 42805.92 47764.50 2014-05-24 11:33:29.000 144 21191.80 -6.31 42805.88 47764.49 2014-05-24 11:33:30.000 144 21191.82 -6.29 42805.85 47764.47 2014-05-24 11:33:31.000 144 21191.84 -6.30 42805.79 47764.46 2014-05-24 11:33:32.000 144 21191.88 -6.33 42805.78 47764.44 2014-05-24 11:33:33.000 144 21191.90 -6.35 42805.79 47764.43 2014-05-24 11:33:34.000 144 21191.95 -6.40 42805.79 47764.42 2014-05-24 11:33:35.000 144 21191.98 -6.42 42805.82 47764.47 2014-05-24 11:33:36.000 144 21192.05 -6.48 42805.82 47764.49 2014-05-24 11:33:37.000 144 21192.07 -6.58 42805.85 47764.53 2014-05-24 11:33:38.000 144 21192.10 -6.67 42805.90 47764.60 2014-05-24 11:33:39.000 144 21192.10 -6.70 42805.99 47764.62 2014-05-24 11:33:40.000 144 21192.12 -6.73 42806.00 47764.69 2014-05-24 11:33:41.000 144 21192.16 -6.69 42806.02 47764.72 2014-05-24 11:33:42.000 144 21192.14 -6.66 42806.05 47764.75 2014-05-24 11:33:43.000 144 21192.14 -6.67 42806.04 47764.74 2014-05-24 11:33:44.000 144 21192.10 -6.71 42806.04 47764.75 2014-05-24 11:33:45.000 144 21192.07 -6.74 42806.04 47764.74 2014-05-24 11:33:46.000 144 21192.00 -6.71 42806.07 47764.75 2014-05-24 11:33:47.000 144 21191.92 -6.61 42806.07 47764.73 2014-05-24 11:33:48.000 144 21191.86 -6.46 42806.01 47764.69 2014-05-24 11:33:49.000 144 21191.81 -6.39 42805.90 47764.60 2014-05-24 11:33:50.000 144 21191.80 -6.42 42805.84 47764.47 2014-05-24 11:33:51.000 144 21191.87 -6.56 42805.87 47764.45 2014-05-24 11:33:52.000 144 21191.89 -6.62 42805.92 47764.48 2014-05-24 11:33:53.000 144 21191.88 -6.64 42805.97 47764.52 2014-05-24 11:33:54.000 144 21191.91 -6.70 42805.99 47764.57 2014-05-24 11:33:55.000 144 21191.93 -6.71 42805.99 47764.62 2014-05-24 11:33:56.000 144 21191.95 -6.73 42806.05 47764.64 2014-05-24 11:33:57.000 144 21191.96 -6.73 42806.08 47764.69 2014-05-24 11:33:58.000 144 21191.97 -6.74 42806.12 47764.70 2014-05-24 11:33:59.000 144 21192.01 -6.73 42806.15 47764.76 2014-05-24 11:34:00.000 144 21192.07 -6.73 42806.16 47764.79 2014-05-24 11:34:01.000 144 21192.06 -6.71 42806.15 47764.82 2014-05-24 11:34:02.000 144 21192.03 -6.70 42806.14 47764.79 2014-05-24 11:34:03.000 144 21192.00 -6.70 42806.11 47764.77 2014-05-24 11:34:04.000 144 21191.95 -6.71 42806.11 47764.75 2014-05-24 11:34:05.000 144 21191.93 -6.72 42806.06 47764.71 2014-05-24 11:34:06.000 144 21191.89 -6.74 42806.05 47764.66 2014-05-24 11:34:07.000 144 21191.83 -6.75 42806.04 47764.66 2014-05-24 11:34:08.000 144 21191.80 -6.79 42806.08 47764.63 2014-05-24 11:34:09.000 144 21191.80 -6.79 42806.04 47764.61 2014-05-24 11:34:10.000 144 21191.79 -6.78 42806.03 47764.62 2014-05-24 11:34:11.000 144 21191.80 -6.80 42806.03 47764.59 2014-05-24 11:34:12.000 144 21191.82 -6.83 42806.00 47764.60 2014-05-24 11:34:13.000 144 21191.85 -6.85 42806.01 47764.59 2014-05-24 11:34:14.000 144 21191.89 -6.86 42806.03 47764.60 2014-05-24 11:34:15.000 144 21191.92 -6.83 42806.01 47764.64 2014-05-24 11:34:16.000 144 21191.92 -6.81 42806.00 47764.64 2014-05-24 11:34:17.000 144 21191.97 -6.81 42806.01 47764.66 2014-05-24 11:34:18.000 144 21191.97 -6.83 42806.02 47764.66 2014-05-24 11:34:19.000 144 21191.98 -6.83 42806.03 47764.66 2014-05-24 11:34:20.000 144 21192.00 -6.84 42806.07 47764.71 2014-05-24 11:34:21.000 144 21192.03 -6.85 42806.10 47764.70 2014-05-24 11:34:22.000 144 21192.03 -6.84 42806.07 47764.75 2014-05-24 11:34:23.000 144 21192.01 -6.84 42806.09 47764.74 2014-05-24 11:34:24.000 144 21192.01 -6.85 42806.11 47764.75 2014-05-24 11:34:25.000 144 21191.98 -6.83 42806.10 47764.77 2014-05-24 11:34:26.000 144 21191.97 -6.81 42806.07 47764.75 2014-05-24 11:34:27.000 144 21191.96 -6.77 42806.06 47764.74 2014-05-24 11:34:28.000 144 21191.93 -6.75 42806.05 47764.73 2014-05-24 11:34:29.000 144 21191.95 -6.76 42806.04 47764.70 2014-05-24 11:34:30.000 144 21191.94 -6.76 42806.07 47764.70 2014-05-24 11:34:31.000 144 21191.94 -6.74 42806.05 47764.69 2014-05-24 11:34:32.000 144 21192.00 -6.73 42806.03 47764.70 2014-05-24 11:34:33.000 144 21192.00 -6.72 42806.05 47764.69 2014-05-24 11:34:34.000 144 21192.04 -6.72 42806.04 47764.71 2014-05-24 11:34:35.000 144 21192.07 -6.74 42806.02 47764.70 2014-05-24 11:34:36.000 144 21192.12 -6.75 42806.04 47764.74 2014-05-24 11:34:37.000 144 21192.16 -6.74 42806.03 47764.78 2014-05-24 11:34:38.000 144 21192.19 -6.71 42806.04 47764.76 2014-05-24 11:34:39.000 144 21192.23 -6.70 42806.04 47764.78 2014-05-24 11:34:40.000 144 21192.26 -6.70 42806.04 47764.84 2014-05-24 11:34:41.000 144 21192.28 -6.69 42806.04 47764.83 2014-05-24 11:34:42.000 144 21192.30 -6.71 42806.09 47764.86 2014-05-24 11:34:43.000 144 21192.33 -6.72 42806.11 47764.85 2014-05-24 11:34:44.000 144 21192.30 -6.72 42806.11 47764.88 2014-05-24 11:34:45.000 144 21192.29 -6.74 42806.13 47764.92 2014-05-24 11:34:46.000 144 21192.23 -6.73 42806.12 47764.89 2014-05-24 11:34:47.000 144 21192.16 -6.76 42806.17 47764.88 2014-05-24 11:34:48.000 144 21192.12 -6.80 42806.18 47764.88 2014-05-24 11:34:49.000 144 21192.08 -6.83 42806.20 47764.90 2014-05-24 11:34:50.000 144 21192.05 -6.86 42806.23 47764.92 2014-05-24 11:34:51.000 144 21191.98 -6.86 42806.28 47764.91 2014-05-24 11:34:52.000 144 21191.97 -6.83 42806.30 47764.94 2014-05-24 11:34:53.000 144 21191.94 -6.82 42806.33 47764.95 2014-05-24 11:34:54.000 144 21191.96 -6.81 42806.32 47764.94 2014-05-24 11:34:55.000 144 21191.96 -6.80 42806.31 47764.94 2014-05-24 11:34:56.000 144 21192.00 -6.84 42806.34 47764.94 2014-05-24 11:34:57.000 144 21192.01 -6.90 42806.36 47764.94 2014-05-24 11:34:58.000 144 21192.02 -6.95 42806.35 47764.96 2014-05-24 11:34:59.000 144 21192.05 -6.95 42806.35 47764.98 2014-05-24 11:35:00.000 144 21192.09 -6.99 42806.35 47765.03 2014-05-24 11:35:01.000 144 21192.12 -6.98 42806.36 47765.07 2014-05-24 11:35:02.000 144 21192.14 -6.98 42806.41 47765.07 2014-05-24 11:35:03.000 144 21192.21 -6.98 42806.41 47765.11 2014-05-24 11:35:04.000 144 21192.26 -6.98 42806.36 47765.14 2014-05-24 11:35:05.000 144 21192.27 -6.98 42806.39 47765.18 2014-05-24 11:35:06.000 144 21192.20 -6.99 42806.40 47765.15 2014-05-24 11:35:07.000 144 21192.16 -6.99 42806.41 47765.15 2014-05-24 11:35:08.000 144 21192.12 -6.98 42806.44 47765.13 2014-05-24 11:35:09.000 144 21192.10 -6.95 42806.45 47765.09 2014-05-24 11:35:10.000 144 21192.01 -6.95 42806.45 47765.08 2014-05-24 11:35:11.000 144 21191.95 -6.97 42806.41 47765.02 2014-05-24 11:35:12.000 144 21191.88 -6.99 42806.40 47765.02 2014-05-24 11:35:13.000 144 21191.83 -7.02 42806.41 47764.99 2014-05-24 11:35:14.000 144 21191.81 -7.07 42806.46 47765.00 2014-05-24 11:35:15.000 144 21191.78 -7.10 42806.50 47764.99 2014-05-24 11:35:16.000 144 21191.73 -7.12 42806.51 47764.99 2014-05-24 11:35:17.000 144 21191.71 -7.09 42806.51 47764.99 2014-05-24 11:35:18.000 144 21191.68 -7.11 42806.50 47764.97 2014-05-24 11:35:19.000 144 21191.67 -7.11 42806.50 47764.98 2014-05-24 11:35:20.000 144 21191.68 -7.10 42806.49 47764.97 2014-05-24 11:35:21.000 144 21191.73 -7.10 42806.48 47764.99 2014-05-24 11:35:22.000 144 21191.75 -7.10 42806.50 47764.97 2014-05-24 11:35:23.000 144 21191.81 -7.10 42806.45 47764.99 2014-05-24 11:35:24.000 144 21191.83 -7.15 42806.49 47765.00 2014-05-24 11:35:25.000 144 21191.83 -7.20 42806.49 47765.01 2014-05-24 11:35:26.000 144 21191.86 -7.20 42806.49 47765.04 2014-05-24 11:35:27.000 144 21191.86 -7.21 42806.51 47765.07 2014-05-24 11:35:28.000 144 21191.91 -7.21 42806.52 47765.08 2014-05-24 11:35:29.000 144 21191.95 -7.20 42806.50 47765.10 2014-05-24 11:35:30.000 144 21192.01 -7.21 42806.50 47765.12 2014-05-24 11:35:31.000 144 21192.06 -7.20 42806.50 47765.12 2014-05-24 11:35:32.000 144 21192.06 -7.23 42806.49 47765.16 2014-05-24 11:35:33.000 144 21192.07 -7.27 42806.51 47765.15 2014-05-24 11:35:34.000 144 21192.07 -7.27 42806.55 47765.17 2014-05-24 11:35:35.000 144 21192.09 -7.25 42806.55 47765.20 2014-05-24 11:35:36.000 144 21192.10 -7.23 42806.55 47765.22 2014-05-24 11:35:37.000 144 21192.11 -7.22 42806.54 47765.20 2014-05-24 11:35:38.000 144 21192.10 -7.21 42806.53 47765.21 2014-05-24 11:35:39.000 144 21192.10 -7.22 42806.52 47765.20 2014-05-24 11:35:40.000 144 21192.10 -7.20 42806.52 47765.19 2014-05-24 11:35:41.000 144 21192.08 -7.19 42806.54 47765.22 2014-05-24 11:35:42.000 144 21192.05 -7.16 42806.53 47765.19 2014-05-24 11:35:43.000 144 21192.03 -7.12 42806.53 47765.18 2014-05-24 11:35:44.000 144 21192.04 -7.12 42806.53 47765.16 2014-05-24 11:35:45.000 144 21191.99 -7.09 42806.48 47765.13 2014-05-24 11:35:46.000 144 21191.94 -7.10 42806.48 47765.13 2014-05-24 11:35:47.000 144 21191.89 -7.06 42806.50 47765.09 2014-05-24 11:35:48.000 144 21191.90 -7.05 42806.48 47765.06 2014-05-24 11:35:49.000 144 21191.85 -7.03 42806.42 47765.04 2014-05-24 11:35:50.000 144 21191.81 -7.00 42806.44 47765.01 2014-05-24 11:35:51.000 144 21191.78 -7.00 42806.41 47764.99 2014-05-24 11:35:52.000 144 21191.75 -6.98 42806.41 47764.94 2014-05-24 11:35:53.000 144 21191.69 -7.01 42806.40 47764.90 2014-05-24 11:35:54.000 144 21191.67 -7.03 42806.37 47764.87 2014-05-24 11:35:55.000 144 21191.62 -7.04 42806.38 47764.86 2014-05-24 11:35:56.000 144 21191.60 -7.07 42806.35 47764.81 2014-05-24 11:35:57.000 144 21191.61 -7.08 42806.40 47764.84 2014-05-24 11:35:58.000 144 21191.58 -7.08 42806.40 47764.82 2014-05-24 11:35:59.000 144 21191.55 -7.10 42806.39 47764.81 2014-05-24 11:36:00.000 144 21191.53 -7.13 42806.39 47764.82 2014-05-24 11:36:01.000 144 21191.56 -7.17 42806.33 47764.79 2014-05-24 11:36:02.000 144 21191.60 -7.21 42806.34 47764.82 2014-05-24 11:36:03.000 144 21191.61 -7.28 42806.34 47764.83 2014-05-24 11:36:04.000 144 21191.66 -7.36 42806.35 47764.84 2014-05-24 11:36:05.000 144 21191.67 -7.50 42806.39 47764.86 2014-05-24 11:36:06.000 144 21191.68 -7.66 42806.49 47764.91 2014-05-24 11:36:07.000 144 21191.71 -7.74 42806.60 47764.98 2014-05-24 11:36:08.000 144 21191.72 -7.74 42806.64 47765.08 2014-05-24 11:36:09.000 144 21191.79 -7.69 42806.64 47765.14 2014-05-24 11:36:10.000 144 21191.85 -7.66 42806.58 47765.14 2014-05-24 11:36:11.000 144 21191.91 -7.62 42806.59 47765.15 2014-05-24 11:36:12.000 144 21191.97 -7.59 42806.55 47765.14 2014-05-24 11:36:13.000 144 21192.03 -7.62 42806.52 47765.12 2014-05-24 11:36:14.000 144 21192.04 -7.66 42806.48 47765.12 2014-05-24 11:36:15.000 144 21192.04 -7.73 42806.48 47765.12 2014-05-24 11:36:16.000 144 21192.03 -7.77 42806.51 47765.13 2014-05-24 11:36:17.000 144 21192.02 -7.76 42806.51 47765.14 2014-05-24 11:36:18.000 144 21192.00 -7.74 42806.50 47765.17 2014-05-24 11:36:19.000 144 21191.98 -7.77 42806.55 47765.16 2014-05-24 11:36:20.000 144 21191.99 -7.77 42806.57 47765.16 2014-05-24 11:36:21.000 144 21191.97 -7.80 42806.55 47765.16 2014-05-24 11:36:22.000 144 21191.97 -7.80 42806.58 47765.17 2014-05-24 11:36:23.000 144 21191.96 -7.81 42806.61 47765.17 2014-05-24 11:36:24.000 144 21192.01 -7.78 42806.61 47765.19 2014-05-24 11:36:25.000 144 21192.00 -7.74 42806.58 47765.23 2014-05-24 11:36:26.000 144 21191.98 -7.68 42806.57 47765.20 2014-05-24 11:36:27.000 144 21191.94 -7.62 42806.52 47765.19 2014-05-24 11:36:28.000 144 21191.91 -7.59 42806.51 47765.14 2014-05-24 11:36:29.000 144 21191.90 -7.56 42806.52 47765.11 2014-05-24 11:36:30.000 144 21191.88 -7.57 42806.53 47765.06 2014-05-24 11:36:31.000 144 21191.88 -7.62 42806.54 47765.03 2014-05-24 11:36:32.000 144 21191.86 -7.65 42806.55 47765.08 2014-05-24 11:36:33.000 144 21191.83 -7.65 42806.55 47765.09 2014-05-24 11:36:34.000 144 21191.80 -7.66 42806.57 47765.08 2014-05-24 11:36:35.000 144 21191.78 -7.65 42806.61 47765.10 2014-05-24 11:36:36.000 144 21191.77 -7.65 42806.58 47765.11 2014-05-24 11:36:37.000 144 21191.73 -7.64 42806.58 47765.10 2014-05-24 11:36:38.000 144 21191.76 -7.65 42806.59 47765.08 2014-05-24 11:36:39.000 144 21191.76 -7.69 42806.62 47765.07 2014-05-24 11:36:40.000 144 21191.77 -7.69 42806.64 47765.09 2014-05-24 11:36:41.000 144 21191.73 -7.71 42806.65 47765.11 2014-05-24 11:36:42.000 144 21191.71 -7.74 42806.62 47765.13 2014-05-24 11:36:43.000 144 21191.73 -7.74 42806.63 47765.10 2014-05-24 11:36:44.000 144 21191.75 -7.77 42806.65 47765.13 2014-05-24 11:36:45.000 144 21191.76 -7.80 42806.65 47765.14 2014-05-24 11:36:46.000 144 21191.76 -7.81 42806.66 47765.15 2014-05-24 11:36:47.000 144 21191.75 -7.82 42806.64 47765.17 2014-05-24 11:36:48.000 144 21191.75 -7.84 42806.68 47765.18 2014-05-24 11:36:49.000 144 21191.74 -7.82 42806.67 47765.16 2014-05-24 11:36:50.000 144 21191.72 -7.84 42806.64 47765.18 2014-05-24 11:36:51.000 144 21191.71 -7.88 42806.62 47765.12 2014-05-24 11:36:52.000 144 21191.68 -7.90 42806.59 47765.10 2014-05-24 11:36:53.000 144 21191.66 -7.97 42806.58 47765.12 2014-05-24 11:36:54.000 144 21191.66 -8.01 42806.58 47765.08 2014-05-24 11:36:55.000 144 21191.68 -8.02 42806.58 47765.06 2014-05-24 11:36:56.000 144 21191.69 -8.01 42806.56 47765.07 2014-05-24 11:36:57.000 144 21191.70 -8.02 42806.58 47765.07 2014-05-24 11:36:58.000 144 21191.70 -8.04 42806.56 47765.07 2014-05-24 11:36:59.000 144 21191.68 -8.04 42806.59 47765.06 2014-05-24 11:37:00.000 144 21191.72 -8.06 42806.56 47765.06 2014-05-24 11:37:01.000 144 21191.71 -8.07 42806.57 47765.07 2014-05-24 11:37:02.000 144 21191.71 -8.05 42806.58 47765.10 2014-05-24 11:37:03.000 144 21191.69 -7.98 42806.59 47765.10 2014-05-24 11:37:04.000 144 21191.72 -7.97 42806.61 47765.10 2014-05-24 11:37:05.000 144 21191.69 -7.96 42806.60 47765.08 2014-05-24 11:37:06.000 144 21191.68 -7.95 42806.62 47765.12 2014-05-24 11:37:07.000 144 21191.66 -7.93 42806.62 47765.10 2014-05-24 11:37:08.000 144 21191.61 -7.90 42806.62 47765.08 2014-05-24 11:37:09.000 144 21191.57 -7.88 42806.61 47765.07 2014-05-24 11:37:10.000 144 21191.55 -7.87 42806.66 47765.04 2014-05-24 11:37:11.000 144 21191.48 -7.86 42806.64 47765.00 2014-05-24 11:37:12.000 144 21191.42 -7.83 42806.60 47764.99 2014-05-24 11:37:13.000 144 21191.38 -7.84 42806.57 47764.92 2014-05-24 11:37:14.000 144 21191.36 -7.84 42806.56 47764.90 2014-05-24 11:37:15.000 144 21191.32 -7.82 42806.55 47764.89 2014-05-24 11:37:16.000 144 21191.31 -7.78 42806.55 47764.84 2014-05-24 11:37:17.000 144 21191.26 -7.74 42806.52 47764.82 2014-05-24 11:37:18.000 144 21191.25 -7.70 42806.49 47764.79 2014-05-24 11:37:19.000 144 21191.28 -7.68 42806.45 47764.77 2014-05-24 11:37:20.000 144 21191.26 -7.67 42806.43 47764.75 2014-05-24 11:37:21.000 144 21191.31 -7.69 42806.47 47764.74 2014-05-24 11:37:22.000 144 21191.31 -7.68 42806.47 47764.75 2014-05-24 11:37:23.000 144 21191.35 -7.68 42806.47 47764.75 2014-05-24 11:37:24.000 144 21191.37 -7.69 42806.48 47764.77 2014-05-24 11:37:25.000 144 21191.36 -7.66 42806.47 47764.76 2014-05-24 11:37:26.000 144 21191.35 -7.65 42806.46 47764.76 2014-05-24 11:37:27.000 144 21191.35 -7.62 42806.45 47764.75 2014-05-24 11:37:28.000 144 21191.33 -7.59 42806.45 47764.75 2014-05-24 11:37:29.000 144 21191.30 -7.58 42806.44 47764.72 2014-05-24 11:37:30.000 144 21191.27 -7.61 42806.41 47764.73 2014-05-24 11:37:31.000 144 21191.27 -7.64 42806.42 47764.71 2014-05-24 11:37:32.000 144 21191.27 -7.65 42806.44 47764.71 2014-05-24 11:37:33.000 144 21191.26 -7.63 42806.44 47764.69 2014-05-24 11:37:34.000 144 21191.27 -7.63 42806.45 47764.71 2014-05-24 11:37:35.000 144 21191.29 -7.65 42806.46 47764.70 2014-05-24 11:37:36.000 144 21191.35 -7.64 42806.44 47764.74 2014-05-24 11:37:37.000 144 21191.39 -7.60 42806.42 47764.73 2014-05-24 11:37:38.000 144 21191.40 -7.61 42806.39 47764.74 2014-05-24 11:37:39.000 144 21191.37 -7.64 42806.41 47764.74 2014-05-24 11:37:40.000 144 21191.36 -7.73 42806.43 47764.73 2014-05-24 11:37:41.000 144 21191.36 -7.79 42806.47 47764.73 2014-05-24 11:37:42.000 144 21191.36 -7.81 42806.48 47764.77 2014-05-24 11:37:43.000 144 21191.40 -7.80 42806.53 47764.78 2014-05-24 11:37:44.000 144 21191.41 -7.80 42806.54 47764.85 2014-05-24 11:37:45.000 144 21191.43 -7.81 42806.55 47764.85 2014-05-24 11:37:46.000 144 21191.43 -7.82 42806.58 47764.90 2014-05-24 11:37:47.000 144 21191.42 -7.75 42806.60 47764.90 2014-05-24 11:37:48.000 144 21191.42 -7.67 42806.54 47764.89 2014-05-24 11:37:49.000 144 21191.41 -7.60 42806.44 47764.85 2014-05-24 11:37:50.000 144 21191.37 -7.52 42806.41 47764.79 2014-05-24 11:37:51.000 144 21191.41 -7.46 42806.34 47764.75 2014-05-24 11:37:52.000 144 21191.43 -7.45 42806.32 47764.68 2014-05-24 11:37:53.000 144 21191.42 -7.39 42806.26 47764.64 2014-05-24 11:37:54.000 144 21191.39 -7.32 42806.19 47764.59 2014-05-24 11:37:55.000 144 21191.38 -7.28 42806.14 47764.54 2014-05-24 11:37:56.000 144 21191.36 -7.24 42806.11 47764.47 2014-05-24 11:37:57.000 144 21191.37 -7.20 42806.05 47764.46 2014-05-24 11:37:58.000 144 21191.36 -7.16 42805.97 47764.40 2014-05-24 11:37:59.000 144 21191.35 -7.12 42805.92 47764.34 2014-05-24 11:38:00.000 144 21191.35 -7.00 42805.86 47764.32 2014-05-24 11:38:01.000 144 21191.31 -6.84 42805.74 47764.22 2014-05-24 11:38:02.000 144 21191.32 -6.78 42805.63 47764.09 2014-05-24 11:38:03.000 144 21191.32 -6.74 42805.56 47763.99 2014-05-24 11:38:04.000 144 21191.30 -6.75 42805.51 47763.94 2014-05-24 11:38:05.000 144 21191.28 -6.78 42805.49 47763.88 2014-05-24 11:38:06.000 144 21191.27 -6.79 42805.42 47763.85 2014-05-24 11:38:07.000 144 21191.26 -6.77 42805.39 47763.82 2014-05-24 11:38:08.000 144 21191.27 -6.75 42805.34 47763.78 2014-05-24 11:38:09.000 144 21191.34 -6.82 42805.32 47763.76 2014-05-24 11:38:10.000 144 21191.41 -6.94 42805.32 47763.78 2014-05-24 11:38:11.000 144 21191.43 -7.03 42805.38 47763.81 2014-05-24 11:38:12.000 144 21191.46 -7.17 42805.42 47763.87 2014-05-24 11:38:13.000 144 21191.48 -7.25 42805.47 47763.93 2014-05-24 11:38:14.000 144 21191.50 -7.32 42805.51 47763.98 2014-05-24 11:38:15.000 144 21191.51 -7.36 42805.56 47764.05 2014-05-24 11:38:16.000 144 21191.51 -7.36 42805.62 47764.09 2014-05-24 11:38:17.000 144 21191.47 -7.35 42805.63 47764.12 2014-05-24 11:38:18.000 144 21191.44 -7.35 42805.61 47764.10 2014-05-24 11:38:19.000 144 21191.40 -7.35 42805.66 47764.09 2014-05-24 11:38:20.000 144 21191.37 -7.31 42805.65 47764.07 2014-05-24 11:38:21.000 144 21191.37 -7.29 42805.61 47764.05 2014-05-24 11:38:22.000 144 21191.40 -7.27 42805.58 47764.03 2014-05-24 11:38:23.000 144 21191.42 -7.30 42805.54 47764.01 2014-05-24 11:38:24.000 144 21191.38 -7.32 42805.54 47763.99 2014-05-24 11:38:25.000 144 21191.39 -7.32 42805.54 47763.99 2014-05-24 11:38:26.000 144 21191.43 -7.35 42805.58 47764.00 2014-05-24 11:38:27.000 144 21191.42 -7.36 42805.59 47764.01 2014-05-24 11:38:28.000 144 21191.44 -7.35 42805.57 47764.03 2014-05-24 11:38:29.000 144 21191.47 -7.36 42805.55 47764.04 2014-05-24 11:38:30.000 144 21191.49 -7.35 42805.56 47764.03 2014-05-24 11:38:31.000 144 21191.47 -7.35 42805.57 47764.05 2014-05-24 11:38:32.000 144 21191.48 -7.37 42805.56 47764.03 2014-05-24 11:38:33.000 144 21191.47 -7.38 42805.55 47764.05 2014-05-24 11:38:34.000 144 21191.45 -7.34 42805.55 47764.02 2014-05-24 11:38:35.000 144 21191.42 -7.32 42805.53 47764.00 2014-05-24 11:38:36.000 144 21191.42 -7.33 42805.50 47763.98 2014-05-24 11:38:37.000 144 21191.40 -7.34 42805.49 47763.95 2014-05-24 11:38:38.000 144 21191.39 -7.33 42805.47 47763.97 2014-05-24 11:38:39.000 144 21191.39 -7.33 42805.48 47763.96 2014-05-24 11:38:40.000 144 21191.37 -7.31 42805.48 47763.95 2014-05-24 11:38:41.000 144 21191.35 -7.31 42805.48 47763.93 2014-05-24 11:38:42.000 144 21191.34 -7.30 42805.48 47763.91 2014-05-24 11:38:43.000 144 21191.35 -7.31 42805.48 47763.91 2014-05-24 11:38:44.000 144 21191.37 -7.33 42805.50 47763.93 2014-05-24 11:38:45.000 144 21191.36 -7.37 42805.54 47763.93 2014-05-24 11:38:46.000 144 21191.40 -7.41 42805.59 47763.97 2014-05-24 11:38:47.000 144 21191.40 -7.44 42805.58 47764.01 2014-05-24 11:38:48.000 144 21191.41 -7.46 42805.63 47764.01 2014-05-24 11:38:49.000 144 21191.38 -7.46 42805.68 47764.03 2014-05-24 11:38:50.000 144 21191.44 -7.41 42805.68 47764.07 2014-05-24 11:38:51.000 144 21191.48 -7.37 42805.68 47764.09 2014-05-24 11:38:52.000 144 21191.50 -7.33 42805.69 47764.13 2014-05-24 11:38:53.000 144 21191.52 -7.31 42805.68 47764.13 2014-05-24 11:38:54.000 144 21191.53 -7.27 42805.69 47764.12 2014-05-24 11:38:55.000 144 21191.54 -7.23 42805.70 47764.17 2014-05-24 11:38:56.000 144 21191.58 -7.22 42805.66 47764.15 2014-05-24 11:38:57.000 144 21191.61 -7.23 42805.69 47764.18 2014-05-24 11:38:58.000 144 21191.67 -7.33 42805.74 47764.21 2014-05-24 11:38:59.000 144 21191.72 -7.41 42805.83 47764.28 2014-05-24 11:39:00.000 144 21191.73 -7.43 42805.84 47764.33 2014-05-24 11:39:01.000 144 21191.80 -7.42 42805.85 47764.40 2014-05-24 11:39:02.000 144 21191.83 -7.39 42805.86 47764.43 2014-05-24 11:39:03.000 144 21191.80 -7.34 42805.81 47764.40 2014-05-24 11:39:04.000 144 21191.84 -7.33 42805.77 47764.41 2014-05-24 11:39:05.000 144 21191.87 -7.37 42805.76 47764.41 2014-05-24 11:39:06.000 144 21191.91 -7.41 42805.81 47764.40 2014-05-24 11:39:07.000 144 21191.90 -7.38 42805.83 47764.44 2014-05-24 11:39:08.000 144 21191.89 -7.37 42805.82 47764.44 2014-05-24 11:39:09.000 144 21191.88 -7.37 42805.79 47764.41 2014-05-24 11:39:10.000 144 21191.86 -7.31 42805.74 47764.38 2014-05-24 11:39:11.000 144 21191.84 -7.30 42805.73 47764.36 2014-05-24 11:39:12.000 144 21191.83 -7.26 42805.69 47764.34 2014-05-24 11:39:13.000 144 21191.80 -7.17 42805.64 47764.29 2014-05-24 11:39:14.000 144 21191.79 -7.15 42805.58 47764.25 2014-05-24 11:39:15.000 144 21191.80 -7.14 42805.55 47764.21 2014-05-24 11:39:16.000 144 21191.81 -7.15 42805.53 47764.15 2014-05-24 11:39:17.000 144 21191.80 -7.14 42805.50 47764.15 2014-05-24 11:39:18.000 144 21191.81 -7.16 42805.50 47764.14 2014-05-24 11:39:19.000 144 21191.82 -7.17 42805.50 47764.13 2014-05-24 11:39:20.000 144 21191.80 -7.21 42805.50 47764.11 2014-05-24 11:39:21.000 144 21191.84 -7.26 42805.50 47764.16 2014-05-24 11:39:22.000 144 21191.88 -7.36 42805.56 47764.16 2014-05-24 11:39:23.000 144 21191.99 -7.50 42805.62 47764.19 2014-05-24 11:39:24.000 144 21192.08 -7.62 42805.69 47764.31 2014-05-24 11:39:25.000 144 21192.14 -7.69 42805.75 47764.42 2014-05-24 11:39:26.000 144 21192.20 -7.69 42805.82 47764.53 2014-05-24 11:39:27.000 144 21192.23 -7.70 42805.86 47764.58 2014-05-24 11:39:28.000 144 21192.27 -7.72 42805.90 47764.63 2014-05-24 11:39:29.000 144 21192.24 -7.74 42805.86 47764.64 2014-05-24 11:39:30.000 144 21192.22 -7.79 42805.93 47764.67 2014-05-24 11:39:31.000 144 21192.22 -7.79 42805.97 47764.71 2014-05-24 11:39:32.000 144 21192.26 -7.75 42806.00 47764.72 2014-05-24 11:39:33.000 144 21192.27 -7.69 42805.97 47764.75 2014-05-24 11:39:34.000 144 21192.27 -7.63 42805.98 47764.74 2014-05-24 11:39:35.000 144 21192.24 -7.55 42805.97 47764.75 2014-05-24 11:39:36.000 144 21192.20 -7.47 42805.91 47764.69 2014-05-24 11:39:37.000 144 21192.17 -7.41 42805.86 47764.63 2014-05-24 11:39:38.000 144 21192.11 -7.29 42805.80 47764.57 2014-05-24 11:39:39.000 144 21192.04 -7.18 42805.69 47764.49 2014-05-24 11:39:40.000 144 21192.02 -7.17 42805.63 47764.40 2014-05-24 11:39:41.000 144 21191.98 -7.17 42805.61 47764.31 2014-05-24 11:39:42.000 144 21191.95 -7.10 42805.54 47764.27 2014-05-24 11:39:43.000 144 21191.95 -7.13 42805.53 47764.20 2014-05-24 11:39:44.000 144 21191.97 -7.21 42805.49 47764.17 2014-05-24 11:39:45.000 144 21191.96 -7.26 42805.51 47764.17 2014-05-24 11:39:46.000 144 21191.98 -7.25 42805.52 47764.19 2014-05-24 11:39:47.000 144 21191.97 -7.24 42805.53 47764.24 2014-05-24 11:39:48.000 144 21191.98 -7.20 42805.51 47764.19 2014-05-24 11:39:49.000 144 21191.97 -7.18 42805.48 47764.18 2014-05-24 11:39:50.000 144 21191.93 -7.24 42805.48 47764.16 2014-05-24 11:39:51.000 144 21191.90 -7.30 42805.46 47764.14 2014-05-24 11:39:52.000 144 21191.91 -7.40 42805.46 47764.13 2014-05-24 11:39:53.000 144 21191.91 -7.51 42805.56 47764.18 2014-05-24 11:39:54.000 144 21191.95 -7.63 42805.66 47764.24 2014-05-24 11:39:55.000 144 21191.90 -7.69 42805.74 47764.31 2014-05-24 11:39:56.000 144 21191.88 -7.71 42805.79 47764.37 2014-05-24 11:39:57.000 144 21191.87 -7.68 42805.80 47764.42 2014-05-24 11:39:58.000 144 21191.90 -7.66 42805.78 47764.42 2014-05-24 11:39:59.000 144 21191.89 -7.65 42805.80 47764.44 2014-05-24 11:40:00.000 144 21191.88 -7.64 42805.82 47764.45 2014-05-24 11:40:01.000 144 21191.86 -7.65 42805.84 47764.46 2014-05-24 11:40:02.000 144 21191.87 -7.66 42805.83 47764.48 2014-05-24 11:40:03.000 144 21191.88 -7.67 42805.81 47764.45 2014-05-24 11:40:04.000 144 21191.86 -7.69 42805.83 47764.48 2014-05-24 11:40:05.000 144 21191.79 -7.64 42805.86 47764.48 2014-05-24 11:40:06.000 144 21191.75 -7.55 42805.82 47764.43 2014-05-24 11:40:07.000 144 21191.76 -7.50 42805.74 47764.38 2014-05-24 11:40:08.000 144 21191.73 -7.48 42805.68 47764.30 2014-05-24 11:40:09.000 144 21191.72 -7.50 42805.61 47764.25 2014-05-24 11:40:10.000 144 21191.70 -7.50 42805.63 47764.19 2014-05-24 11:40:11.000 144 21191.71 -7.51 42805.61 47764.18 2014-05-24 11:40:12.000 144 21191.74 -7.53 42805.57 47764.15 2014-05-24 11:40:13.000 144 21191.75 -7.60 42805.56 47764.16 2014-05-24 11:40:14.000 144 21191.77 -7.69 42805.62 47764.15 2014-05-24 11:40:15.000 144 21191.80 -7.73 42805.67 47764.21 2014-05-24 11:40:16.000 144 21191.84 -7.80 42805.70 47764.26 2014-05-24 11:40:17.000 144 21191.87 -7.88 42805.74 47764.33 2014-05-24 11:40:18.000 144 21191.90 -7.95 42805.80 47764.37 2014-05-24 11:40:19.000 144 21191.90 -7.99 42805.87 47764.46 2014-05-24 11:40:20.000 144 21191.89 -8.04 42805.93 47764.49 2014-05-24 11:40:21.000 144 21191.93 -8.10 42806.00 47764.57 2014-05-24 11:40:22.000 144 21191.94 -8.14 42806.04 47764.63 2014-05-24 11:40:23.000 144 21191.94 -8.18 42806.10 47764.67 2014-05-24 11:40:24.000 144 21191.95 -8.24 42806.14 47764.70 2014-05-24 11:40:25.000 144 21191.98 -8.27 42806.14 47764.73 2014-05-24 11:40:26.000 144 21191.99 -8.31 42806.17 47764.77 2014-05-24 11:40:27.000 144 21192.01 -8.36 42806.21 47764.79 2014-05-24 11:40:28.000 144 21192.01 -8.38 42806.21 47764.84 2014-05-24 11:40:29.000 144 21192.03 -8.43 42806.20 47764.83 2014-05-24 11:40:30.000 144 21192.03 -8.45 42806.25 47764.86 2014-05-24 11:40:31.000 144 21192.07 -8.43 42806.24 47764.89 2014-05-24 11:40:32.000 144 21192.10 -8.36 42806.24 47764.88 2014-05-24 11:40:33.000 144 21192.12 -8.30 42806.17 47764.89 2014-05-24 11:40:34.000 144 21192.09 -8.28 42806.13 47764.85 2014-05-24 11:40:35.000 144 21192.10 -8.26 42806.08 47764.80 2014-05-24 11:40:36.000 144 21192.13 -8.24 42806.06 47764.78 2014-05-24 11:40:37.000 144 21192.14 -8.24 42806.00 47764.74 2014-05-24 11:40:38.000 144 21192.09 -8.27 42805.93 47764.70 2014-05-24 11:40:39.000 144 21192.07 -8.29 42805.95 47764.71 2014-05-24 11:40:40.000 144 21192.07 -8.33 42805.95 47764.67 2014-05-24 11:40:41.000 144 21191.99 -8.34 42805.94 47764.64 2014-05-24 11:40:42.000 144 21191.97 -8.35 42805.98 47764.63 2014-05-24 11:40:43.000 144 21191.98 -8.36 42806.00 47764.63 2014-05-24 11:40:44.000 144 21191.98 -8.37 42805.96 47764.63 2014-05-24 11:40:45.000 144 21191.96 -8.37 42805.97 47764.61 2014-05-24 11:40:46.000 144 21191.93 -8.37 42805.97 47764.59 2014-05-24 11:40:47.000 144 21191.90 -8.39 42805.96 47764.58 2014-05-24 11:40:48.000 144 21191.85 -8.38 42805.94 47764.56 2014-05-24 11:40:49.000 144 21191.83 -8.36 42805.91 47764.56 2014-05-24 11:40:50.000 144 21191.79 -8.37 42805.90 47764.52 2014-05-24 11:40:51.000 144 21191.75 -8.37 42805.88 47764.48 2014-05-24 11:40:52.000 144 21191.76 -8.39 42805.88 47764.47 2014-05-24 11:40:53.000 144 21191.75 -8.41 42805.88 47764.45 2014-05-24 11:40:54.000 144 21191.71 -8.43 42805.88 47764.44 2014-05-24 11:40:55.000 144 21191.73 -8.47 42805.91 47764.43 2014-05-24 11:40:56.000 144 21191.73 -8.52 42805.95 47764.47 2014-05-24 11:40:57.000 144 21191.67 -8.54 42805.98 47764.45 2014-05-24 11:40:58.000 144 21191.70 -8.56 42805.99 47764.51 2014-05-24 11:40:59.000 144 21191.71 -8.57 42806.03 47764.52 2014-05-24 11:41:00.000 144 21191.72 -8.58 42806.03 47764.52 2014-05-24 11:41:01.000 144 21191.71 -8.58 42806.04 47764.57 2014-05-24 11:41:02.000 144 21191.70 -8.59 42806.06 47764.57 2014-05-24 11:41:03.000 144 21191.70 -8.63 42806.05 47764.60 2014-05-24 11:41:04.000 144 21191.70 -8.63 42806.10 47764.61 2014-05-24 11:41:05.000 144 21191.69 -8.62 42806.14 47764.62 2014-05-24 11:41:06.000 144 21191.70 -8.61 42806.09 47764.65 2014-05-24 11:41:07.000 144 21191.71 -8.59 42806.08 47764.66 2014-05-24 11:41:08.000 144 21191.76 -8.63 42806.10 47764.64 2014-05-24 11:41:09.000 144 21191.75 -8.61 42806.06 47764.66 2014-05-24 11:41:10.000 144 21191.74 -8.62 42806.09 47764.64 2014-05-24 11:41:11.000 144 21191.76 -8.63 42806.09 47764.65 2014-05-24 11:41:12.000 144 21191.74 -8.63 42806.08 47764.64 2014-05-24 11:41:13.000 144 21191.74 -8.64 42806.07 47764.63 2014-05-24 11:41:14.000 144 21191.71 -8.63 42806.08 47764.64 2014-05-24 11:41:15.000 144 21191.73 -8.65 42806.08 47764.61 2014-05-24 11:41:16.000 144 21191.71 -8.65 42806.07 47764.61 2014-05-24 11:41:17.000 144 21191.73 -8.64 42806.06 47764.62 2014-05-24 11:41:18.000 144 21191.73 -8.63 42806.05 47764.64 2014-05-24 11:41:19.000 144 21191.76 -8.68 42806.07 47764.60 2014-05-24 11:41:20.000 144 21191.77 -8.69 42806.07 47764.63 2014-05-24 11:41:21.000 144 21191.78 -8.67 42806.09 47764.63 2014-05-24 11:41:22.000 144 21191.82 -8.69 42806.09 47764.65 2014-05-24 11:41:23.000 144 21191.83 -8.70 42806.12 47764.63 2014-05-24 11:41:24.000 144 21191.84 -8.72 42806.09 47764.68 2014-05-24 11:41:25.000 144 21191.87 -8.74 42806.11 47764.66 2014-05-24 11:41:26.000 144 21191.87 -8.74 42806.11 47764.73 2014-05-24 11:41:27.000 144 21191.87 -8.74 42806.13 47764.73 2014-05-24 11:41:28.000 144 21191.88 -8.74 42806.16 47764.73 2014-05-24 11:41:29.000 144 21191.88 -8.74 42806.16 47764.73 2014-05-24 11:41:30.000 144 21191.90 -8.73 42806.16 47764.78 2014-05-24 11:41:31.000 144 21191.91 -8.74 42806.17 47764.78 2014-05-24 11:41:32.000 144 21191.90 -8.74 42806.17 47764.77 2014-05-24 11:41:33.000 144 21191.91 -8.73 42806.17 47764.77 2014-05-24 11:41:34.000 144 21191.92 -8.70 42806.15 47764.78 2014-05-24 11:41:35.000 144 21191.93 -8.68 42806.11 47764.78 2014-05-24 11:41:36.000 144 21191.93 -8.66 42806.13 47764.76 2014-05-24 11:41:37.000 144 21191.91 -8.66 42806.12 47764.76 2014-05-24 11:41:38.000 144 21191.89 -8.65 42806.12 47764.74 2014-05-24 11:41:39.000 144 21191.90 -8.66 42806.13 47764.72 2014-05-24 11:41:40.000 144 21191.88 -8.62 42806.10 47764.72 2014-05-24 11:41:41.000 144 21191.91 -8.61 42806.08 47764.69 2014-05-24 11:41:42.000 144 21191.97 -8.61 42806.03 47764.70 2014-05-24 11:41:43.000 144 21192.01 -8.62 42806.00 47764.68 2014-05-24 11:41:44.000 144 21192.02 -8.59 42805.99 47764.69 2014-05-24 11:41:45.000 144 21192.03 -8.61 42805.99 47764.67 2014-05-24 11:41:46.000 144 21191.96 -8.61 42805.97 47764.66 2014-05-24 11:41:47.000 144 21191.93 -8.60 42805.95 47764.60 2014-05-24 11:41:48.000 144 21191.87 -8.62 42805.95 47764.63 2014-05-24 11:41:49.000 144 21191.86 -8.66 42805.98 47764.57 2014-05-24 11:41:50.000 144 21191.88 -8.66 42805.97 47764.59 2014-05-24 11:41:51.000 144 21191.87 -8.66 42806.00 47764.57 2014-05-24 11:41:52.000 144 21191.85 -8.66 42806.01 47764.57 2014-05-24 11:41:53.000 144 21191.83 -8.70 42806.02 47764.59 2014-05-24 11:41:54.000 144 21191.81 -8.71 42806.00 47764.56 2014-05-24 11:41:55.000 144 21191.79 -8.74 42806.04 47764.60 2014-05-24 11:41:56.000 144 21191.74 -8.75 42806.05 47764.59 2014-05-24 11:41:57.000 144 21191.73 -8.71 42806.03 47764.59 2014-05-24 11:41:58.000 144 21191.71 -8.68 42806.01 47764.56 2014-05-24 11:41:59.000 144 21191.68 -8.69 42806.00 47764.53 2014-05-24 11:42:00.000 144 21191.71 -8.69 42805.94 47764.51 2014-05-24 11:42:01.000 144 21191.74 -8.68 42805.95 47764.50 2014-05-24 11:42:02.000 144 21191.75 -8.65 42805.93 47764.50 2014-05-24 11:42:03.000 144 21191.73 -8.63 42805.90 47764.48 2014-05-24 11:42:04.000 144 21191.77 -8.62 42805.88 47764.48 2014-05-24 11:42:05.000 144 21191.77 -8.59 42805.89 47764.50 2014-05-24 11:42:06.000 144 21191.79 -8.60 42805.89 47764.42 2014-05-24 11:42:07.000 144 21191.82 -8.59 42805.85 47764.48 2014-05-24 11:42:08.000 144 21191.81 -8.56 42805.84 47764.44 2014-05-24 11:42:09.000 144 21191.80 -8.51 42805.83 47764.40 2014-05-24 11:42:10.000 144 21191.85 -8.50 42805.81 47764.40 2014-05-24 11:42:11.000 144 21191.85 -8.50 42805.79 47764.40 2014-05-24 11:42:12.000 144 21191.85 -8.47 42805.76 47764.38 2014-05-24 11:42:13.000 144 21191.86 -8.49 42805.75 47764.35 2014-05-24 11:42:14.000 144 21191.86 -8.50 42805.74 47764.37 2014-05-24 11:42:15.000 144 21191.83 -8.51 42805.74 47764.37 2014-05-24 11:42:16.000 144 21191.83 -8.51 42805.74 47764.35 2014-05-24 11:42:17.000 144 21191.82 -8.51 42805.75 47764.34 2014-05-24 11:42:18.000 144 21191.79 -8.55 42805.76 47764.36 2014-05-24 11:42:19.000 144 21191.80 -8.54 42805.80 47764.35 2014-05-24 11:42:20.000 144 21191.77 -8.49 42805.79 47764.36 2014-05-24 11:42:21.000 144 21191.74 -8.43 42805.73 47764.36 2014-05-24 11:42:22.000 144 21191.72 -8.37 42805.70 47764.30 2014-05-24 11:42:23.000 144 21191.71 -8.35 42805.66 47764.25 2014-05-24 11:42:24.000 144 21191.70 -8.31 42805.60 47764.21 2014-05-24 11:42:25.000 144 21191.71 -8.27 42805.59 47764.18 2014-05-24 11:42:26.000 144 21191.71 -8.24 42805.55 47764.16 2014-05-24 11:42:27.000 144 21191.73 -8.24 42805.49 47764.12 2014-05-24 11:42:28.000 144 21191.76 -8.23 42805.50 47764.08 2014-05-24 11:42:29.000 144 21191.77 -8.26 42805.51 47764.09 2014-05-24 11:42:30.000 144 21191.76 -8.27 42805.48 47764.07 2014-05-24 11:42:31.000 144 21191.78 -8.30 42805.50 47764.10 2014-05-24 11:42:32.000 144 21191.81 -8.35 42805.55 47764.13 2014-05-24 11:42:33.000 144 21191.84 -8.41 42805.58 47764.14 2014-05-24 11:42:34.000 144 21191.82 -8.47 42805.60 47764.22 2014-05-24 11:42:35.000 144 21191.83 -8.51 42805.68 47764.27 2014-05-24 11:42:36.000 144 21191.80 -8.57 42805.74 47764.32 2014-05-24 11:42:37.000 144 21191.78 -8.58 42805.79 47764.37 2014-05-24 11:42:38.000 144 21191.79 -8.58 42805.82 47764.42 2014-05-24 11:42:39.000 144 21191.81 -8.56 42805.83 47764.42 2014-05-24 11:42:40.000 144 21191.82 -8.54 42805.85 47764.47 2014-05-24 11:42:41.000 144 21191.86 -8.52 42805.89 47764.48 2014-05-24 11:42:42.000 144 21191.81 -8.48 42805.86 47764.47 2014-05-24 11:42:43.000 144 21191.79 -8.44 42805.82 47764.46 2014-05-24 11:42:44.000 144 21191.82 -8.42 42805.78 47764.43 2014-05-24 11:42:45.000 144 21191.81 -8.42 42805.77 47764.41 2014-05-24 11:42:46.000 144 21191.80 -8.43 42805.75 47764.39 2014-05-24 11:42:47.000 144 21191.82 -8.44 42805.75 47764.38 2014-05-24 11:42:48.000 144 21191.84 -8.44 42805.72 47764.39 2014-05-24 11:42:49.000 144 21191.85 -8.44 42805.74 47764.38 2014-05-24 11:42:50.000 144 21191.79 -8.39 42805.75 47764.39 2014-05-24 11:42:51.000 144 21191.78 -8.34 42805.71 47764.37 2014-05-24 11:42:52.000 144 21191.75 -8.33 42805.69 47764.29 2014-05-24 11:42:53.000 144 21191.77 -8.31 42805.65 47764.27 2014-05-24 11:42:54.000 144 21191.78 -8.32 42805.63 47764.24 2014-05-24 11:42:55.000 144 21191.79 -8.34 42805.64 47764.24 2014-05-24 11:42:56.000 144 21191.82 -8.35 42805.62 47764.22 2014-05-24 11:42:57.000 144 21191.80 -8.35 42805.61 47764.26 2014-05-24 11:42:58.000 144 21191.85 -8.35 42805.62 47764.27 2014-05-24 11:42:59.000 144 21191.87 -8.40 42805.63 47764.26 2014-05-24 11:43:00.000 144 21191.89 -8.45 42805.64 47764.30 2014-05-24 11:43:01.000 144 21191.91 -8.46 42805.70 47764.34 2014-05-24 11:43:02.000 144 21191.95 -8.48 42805.71 47764.35 2014-05-24 11:43:03.000 144 21191.95 -8.42 42805.69 47764.39 2014-05-24 11:43:04.000 144 21191.98 -8.40 42805.69 47764.40 2014-05-24 11:43:05.000 144 21192.00 -8.40 42805.68 47764.38 2014-05-24 11:43:06.000 144 21192.03 -8.44 42805.69 47764.38 2014-05-24 11:43:07.000 144 21192.03 -8.37 42805.72 47764.43 2014-05-24 11:43:08.000 144 21192.01 -8.28 42805.64 47764.39 2014-05-24 11:43:09.000 144 21191.98 -8.31 42805.61 47764.34 2014-05-24 11:43:10.000 144 21192.00 -8.33 42805.59 47764.29 2014-05-24 11:43:11.000 144 21192.00 -8.27 42805.57 47764.31 2014-05-24 11:43:12.000 144 21191.99 -8.17 42805.51 47764.27 2014-05-24 11:43:13.000 144 21191.94 -7.95 42805.44 47764.20 2014-05-24 11:43:14.000 144 21191.91 -7.78 42805.29 47764.11 2014-05-24 11:43:15.000 144 21191.89 -7.71 42805.12 47763.96 2014-05-24 11:43:16.000 144 21191.88 -7.68 42805.01 47763.82 2014-05-24 11:43:17.000 144 21191.90 -7.68 42804.94 47763.73 2014-05-24 11:43:18.000 144 21191.88 -7.72 42804.94 47763.65 2014-05-24 11:43:19.000 144 21191.88 -7.78 42804.91 47763.62 2014-05-24 11:43:20.000 144 21191.87 -7.88 42804.90 47763.61 2014-05-24 11:43:21.000 144 21191.83 -7.95 42804.94 47763.60 2014-05-24 11:43:22.000 144 21191.86 -8.04 42804.99 47763.63 2014-05-24 11:43:23.000 144 21191.87 -8.11 42805.07 47763.70 2014-05-24 11:43:24.000 144 21191.85 -8.11 42805.14 47763.75 2014-05-24 11:43:25.000 144 21191.84 -8.12 42805.20 47763.82 2014-05-24 11:43:26.000 144 21191.83 -8.18 42805.21 47763.87 2014-05-24 11:43:27.000 144 21191.87 -8.24 42805.23 47763.89 2014-05-24 11:43:28.000 144 21191.92 -8.33 42805.28 47763.94 2014-05-24 11:43:29.000 144 21191.91 -8.40 42805.36 47763.99 2014-05-24 11:43:30.000 144 21191.91 -8.44 42805.42 47764.05 2014-05-24 11:43:31.000 144 21191.92 -8.46 42805.47 47764.10 2014-05-24 11:43:32.000 144 21191.95 -8.50 42805.51 47764.15 2014-05-24 11:43:33.000 144 21191.99 -8.57 42805.54 47764.20 2014-05-24 11:43:34.000 144 21192.03 -8.64 42805.63 47764.27 2014-05-24 11:43:35.000 144 21192.12 -8.74 42805.70 47764.35 2014-05-24 11:43:36.000 144 21192.13 -8.81 42805.77 47764.45 2014-05-24 11:43:37.000 144 21192.14 -8.84 42805.86 47764.54 2014-05-24 11:43:38.000 144 21192.17 -8.84 42805.92 47764.60 2014-05-24 11:43:39.000 144 21192.18 -8.82 42805.95 47764.64 2014-05-24 11:43:40.000 144 21192.20 -8.83 42805.98 47764.64 2014-05-24 11:43:41.000 144 21192.18 -8.79 42805.98 47764.71 2014-05-24 11:43:42.000 144 21192.19 -8.76 42806.00 47764.72 2014-05-24 11:43:43.000 144 21192.21 -8.78 42806.01 47764.74 2014-05-24 11:43:44.000 144 21192.21 -8.82 42806.01 47764.75 2014-05-24 11:43:45.000 144 21192.21 -8.84 42806.01 47764.78 2014-05-24 11:43:46.000 144 21192.19 -8.82 42806.03 47764.79 2014-05-24 11:43:47.000 144 21192.21 -8.81 42806.03 47764.79 2014-05-24 11:43:48.000 144 21192.22 -8.82 42806.04 47764.80 2014-05-24 11:43:49.000 144 21192.22 -8.79 42806.03 47764.80 2014-05-24 11:43:50.000 144 21192.23 -8.75 42806.03 47764.77 2014-05-24 11:43:51.000 144 21192.20 -8.74 42805.99 47764.78 2014-05-24 11:43:52.000 144 21192.18 -8.74 42805.97 47764.73 2014-05-24 11:43:53.000 144 21192.16 -8.75 42805.97 47764.72 2014-05-24 11:43:54.000 144 21192.13 -8.77 42805.96 47764.70 2014-05-24 11:43:55.000 144 21192.13 -8.79 42805.98 47764.71 2014-05-24 11:43:56.000 144 21192.16 -8.82 42805.96 47764.70 2014-05-24 11:43:57.000 144 21192.18 -8.87 42805.98 47764.70 2014-05-24 11:43:58.000 144 21192.18 -8.88 42806.04 47764.74 2014-05-24 11:43:59.000 144 21192.15 -8.87 42806.01 47764.74 2014-05-24 11:44:00.000 144 21192.13 -8.91 42806.01 47764.72 2014-05-24 11:44:01.000 144 21192.13 -8.92 42806.02 47764.72 2014-05-24 11:44:02.000 144 21192.13 -8.90 42806.00 47764.71 2014-05-24 11:44:03.000 144 21192.12 -8.92 42805.97 47764.71 2014-05-24 11:44:04.000 144 21192.10 -8.94 42805.97 47764.71 2014-05-24 11:44:05.000 144 21192.14 -8.96 42805.97 47764.71 2014-05-24 11:44:06.000 144 21192.12 -8.96 42806.00 47764.71 2014-05-24 11:44:07.000 144 21192.12 -8.96 42805.99 47764.71 2014-05-24 11:44:08.000 144 21192.15 -8.95 42806.00 47764.69 2014-05-24 11:44:09.000 144 21192.18 -8.95 42805.99 47764.73 2014-05-24 11:44:10.000 144 21192.19 -8.96 42805.96 47764.73 2014-05-24 11:44:11.000 144 21192.19 -8.99 42806.00 47764.74 2014-05-24 11:44:12.000 144 21192.20 -9.01 42806.02 47764.76 2014-05-24 11:44:13.000 144 21192.15 -9.02 42806.03 47764.78 2014-05-24 11:44:14.000 144 21192.16 -9.04 42806.08 47764.80 2014-05-24 11:44:15.000 144 21192.16 -9.05 42806.13 47764.83 2014-05-24 11:44:16.000 144 21192.16 -9.04 42806.15 47764.86 2014-05-24 11:44:17.000 144 21192.13 -9.06 42806.15 47764.86 2014-05-24 11:44:18.000 144 21192.17 -9.06 42806.16 47764.88 2014-05-24 11:44:19.000 144 21192.14 -9.08 42806.15 47764.88 2014-05-24 11:44:20.000 144 21192.13 -9.14 42806.19 47764.90 2014-05-24 11:44:21.000 144 21192.14 -9.13 42806.20 47764.90 2014-05-24 11:44:22.000 144 21192.13 -9.13 42806.20 47764.92 2014-05-24 11:44:23.000 144 21192.14 -9.14 42806.23 47764.90 2014-05-24 11:44:24.000 144 21192.15 -9.15 42806.25 47764.92 2014-05-24 11:44:25.000 144 21192.15 -9.15 42806.23 47764.93 2014-05-24 11:44:26.000 144 21192.14 -9.16 42806.24 47764.95 2014-05-24 11:44:27.000 144 21192.14 -9.16 42806.22 47764.93 2014-05-24 11:44:28.000 144 21192.13 -9.15 42806.19 47764.92 2014-05-24 11:44:29.000 144 21192.13 -9.15 42806.18 47764.90 2014-05-24 11:44:30.000 144 21192.11 -9.09 42806.17 47764.91 2014-05-24 11:44:31.000 144 21192.13 -9.08 42806.17 47764.90 2014-05-24 11:44:32.000 144 21192.13 -9.07 42806.16 47764.89 2014-05-24 11:44:33.000 144 21192.13 -9.10 42806.14 47764.87 2014-05-24 11:44:34.000 144 21192.14 -9.08 42806.16 47764.87 2014-05-24 11:44:35.000 144 21192.15 -9.09 42806.15 47764.87 2014-05-24 11:44:36.000 144 21192.14 -9.10 42806.16 47764.87 2014-05-24 11:44:37.000 144 21192.13 -9.12 42806.15 47764.86 2014-05-24 11:44:38.000 144 21192.17 -9.12 42806.15 47764.87 2014-05-24 11:44:39.000 144 21192.18 -9.10 42806.17 47764.85 2014-05-24 11:44:40.000 144 21192.18 -9.12 42806.15 47764.88 2014-05-24 11:44:41.000 144 21192.20 -9.15 42806.16 47764.89 2014-05-24 11:44:42.000 144 21192.25 -9.15 42806.12 47764.88 2014-05-24 11:44:43.000 144 21192.28 -9.16 42806.11 47764.90 2014-05-24 11:44:44.000 144 21192.26 -9.17 42806.15 47764.90 2014-05-24 11:44:45.000 144 21192.27 -9.18 42806.15 47764.91 2014-05-24 11:44:46.000 144 21192.26 -9.16 42806.15 47764.90 2014-05-24 11:44:47.000 144 21192.27 -9.18 42806.13 47764.90 2014-05-24 11:44:48.000 144 21192.27 -9.18 42806.15 47764.90 2014-05-24 11:44:49.000 144 21192.25 -9.18 42806.13 47764.91 2014-05-24 11:44:50.000 144 21192.24 -9.16 42806.17 47764.90 2014-05-24 11:44:51.000 144 21192.24 -9.17 42806.14 47764.90 2014-05-24 11:44:52.000 144 21192.20 -9.17 42806.12 47764.88 2014-05-24 11:44:53.000 144 21192.18 -9.17 42806.13 47764.87 2014-05-24 11:44:54.000 144 21192.16 -9.17 42806.12 47764.84 2014-05-24 11:44:55.000 144 21192.15 -9.14 42806.09 47764.82 2014-05-24 11:44:56.000 144 21192.14 -9.13 42806.06 47764.81 2014-05-24 11:44:57.000 144 21192.11 -9.12 42806.09 47764.80 2014-05-24 11:44:58.000 144 21192.11 -9.09 42806.05 47764.74 2014-05-24 11:44:59.000 144 21192.11 -9.10 42806.03 47764.74 2014-05-24 11:45:00.000 144 21192.09 -9.13 42806.02 47764.72 2014-05-24 11:45:01.000 144 21192.08 -9.11 42805.98 47764.70 2014-05-24 11:45:02.000 144 21192.09 -9.10 42806.02 47764.68 2014-05-24 11:45:03.000 144 21192.13 -9.11 42805.98 47764.70 2014-05-24 11:45:04.000 144 21192.14 -9.10 42805.95 47764.66 2014-05-24 11:45:05.000 144 21192.11 -9.10 42805.96 47764.68 2014-05-24 11:45:06.000 144 21192.12 -9.13 42805.94 47764.66 2014-05-24 11:45:07.000 144 21192.14 -9.16 42805.96 47764.64 2014-05-24 11:45:08.000 144 21192.13 -9.17 42805.94 47764.66 2014-05-24 11:45:09.000 144 21192.12 -9.19 42805.92 47764.64 2014-05-24 11:45:10.000 144 21192.08 -9.16 42805.93 47764.63 2014-05-24 11:45:11.000 144 21192.04 -9.14 42805.88 47764.60 2014-05-24 11:45:12.000 144 21192.07 -9.15 42805.85 47764.59 2014-05-24 11:45:13.000 144 21192.03 -9.18 42805.85 47764.58 2014-05-24 11:45:14.000 144 21192.02 -9.21 42805.89 47764.57 2014-05-24 11:45:15.000 144 21192.00 -9.21 42805.89 47764.55 2014-05-24 11:45:16.000 144 21191.96 -9.17 42805.86 47764.53 2014-05-24 11:45:17.000 144 21191.97 -9.13 42805.83 47764.49 2014-05-24 11:45:18.000 144 21191.99 -9.12 42805.78 47764.44 2014-05-24 11:45:19.000 144 21191.94 -9.09 42805.72 47764.41 2014-05-24 11:45:20.000 144 21191.91 -9.07 42805.71 47764.40 2014-05-24 11:45:21.000 144 21191.90 -9.05 42805.68 47764.34 2014-05-24 11:45:22.000 144 21191.88 -9.04 42805.67 47764.32 2014-05-24 11:45:23.000 144 21191.87 -9.04 42805.65 47764.28 2014-05-24 11:45:24.000 144 21191.86 -9.06 42805.62 47764.28 2014-05-24 11:45:25.000 144 21191.85 -9.09 42805.68 47764.25 2014-05-24 11:45:26.000 144 21191.84 -9.10 42805.67 47764.26 2014-05-24 11:45:27.000 144 21191.87 -9.12 42805.64 47764.29 2014-05-24 11:45:28.000 144 21191.89 -9.15 42805.66 47764.28 2014-05-24 11:45:29.000 144 21191.86 -9.19 42805.68 47764.28 2014-05-24 11:45:30.000 144 21191.88 -9.24 42805.72 47764.33 2014-05-24 11:45:31.000 144 21191.89 -9.27 42805.73 47764.34 2014-05-24 11:45:32.000 144 21191.90 -9.27 42805.76 47764.39 2014-05-24 11:45:33.000 144 21191.92 -9.28 42805.75 47764.40 2014-05-24 11:45:34.000 144 21191.94 -9.31 42805.77 47764.42 2014-05-24 11:45:35.000 144 21191.96 -9.32 42805.79 47764.47 2014-05-24 11:45:36.000 144 21191.99 -9.38 42805.85 47764.47 2014-05-24 11:45:37.000 144 21192.00 -9.39 42805.88 47764.52 2014-05-24 11:45:38.000 144 21192.01 -9.41 42805.88 47764.53 2014-05-24 11:45:39.000 144 21192.05 -9.39 42805.94 47764.57 2014-05-24 11:45:40.000 144 21192.08 -9.33 42805.96 47764.61 2014-05-24 11:45:41.000 144 21192.06 -9.29 42805.97 47764.66 2014-05-24 11:45:42.000 144 21192.10 -9.27 42805.98 47764.68 2014-05-24 11:45:43.000 144 21192.11 -9.27 42805.99 47764.69 2014-05-24 11:45:44.000 144 21192.11 -9.27 42806.02 47764.73 2014-05-24 11:45:45.000 144 21192.11 -9.24 42806.02 47764.73 2014-05-24 11:45:46.000 144 21192.07 -9.22 42806.03 47764.74 2014-05-24 11:45:47.000 144 21192.06 -9.22 42806.02 47764.76 2014-05-24 11:45:48.000 144 21192.09 -9.21 42806.07 47764.77 2014-05-24 11:45:49.000 144 21192.06 -9.20 42806.09 47764.74 2014-05-24 11:45:50.000 144 21192.06 -9.20 42806.07 47764.75 2014-05-24 11:45:51.000 144 21192.07 -9.23 42806.06 47764.76 2014-05-24 11:45:52.000 144 21192.06 -9.24 42806.04 47764.73 2014-05-24 11:45:53.000 144 21192.01 -9.24 42806.06 47764.76 2014-05-24 11:45:54.000 144 21192.02 -9.22 42806.04 47764.75 2014-05-24 11:45:55.000 144 21192.00 -9.18 42806.01 47764.71 2014-05-24 11:45:56.000 144 21191.98 -9.14 42806.00 47764.69 2014-05-24 11:45:57.000 144 21192.00 -9.13 42805.96 47764.67 2014-05-24 11:45:58.000 144 21192.02 -9.13 42805.94 47764.61 2014-05-24 11:45:59.000 144 21192.03 -9.12 42805.91 47764.61 2014-05-24 11:46:00.000 144 21192.02 -9.14 42805.90 47764.59 2014-05-24 11:46:01.000 144 21191.96 -9.13 42805.90 47764.57 2014-05-24 11:46:02.000 144 21191.91 -9.05 42805.83 47764.56 2014-05-24 11:46:03.000 144 21191.88 -8.98 42805.75 47764.46 2014-05-24 11:46:04.000 144 21191.87 -8.99 42805.71 47764.39 2014-05-24 11:46:05.000 144 21191.85 -9.00 42805.67 47764.35 2014-05-24 11:46:06.000 144 21191.85 -9.01 42805.66 47764.31 2014-05-24 11:46:07.000 144 21191.86 -9.07 42805.63 47764.28 2014-05-24 11:46:08.000 144 21191.90 -9.11 42805.67 47764.31 2014-05-24 11:46:09.000 144 21191.95 -9.08 42805.69 47764.35 2014-05-24 11:46:10.000 144 21191.95 -9.00 42805.68 47764.33 2014-05-24 11:46:11.000 144 21191.99 -8.94 42805.59 47764.34 2014-05-24 11:46:12.000 144 21192.05 -8.95 42805.55 47764.30 2014-05-24 11:46:13.000 144 21192.08 -9.00 42805.49 47764.31 2014-05-24 11:46:14.000 144 21192.10 -9.04 42805.51 47764.28 2014-05-24 11:46:15.000 144 21192.16 -9.05 42805.53 47764.31 2014-05-24 11:46:16.000 144 21192.20 -9.06 42805.54 47764.34 2014-05-24 11:46:17.000 144 21192.19 -9.05 42805.53 47764.34 2014-05-24 11:46:18.000 144 21192.23 -9.02 42805.53 47764.34 2014-05-24 11:46:19.000 144 21192.26 -9.02 42805.53 47764.38 2014-05-24 11:46:20.000 144 21192.24 -8.98 42805.53 47764.34 2014-05-24 11:46:21.000 144 21192.23 -8.95 42805.52 47764.36 2014-05-24 11:46:22.000 144 21192.20 -8.91 42805.50 47764.33 2014-05-24 11:46:23.000 144 21192.17 -8.90 42805.47 47764.29 2014-05-24 11:46:24.000 144 21192.18 -8.90 42805.44 47764.27 2014-05-24 11:46:25.000 144 21192.20 -8.93 42805.40 47764.27 2014-05-24 11:46:26.000 144 21192.24 -8.92 42805.45 47764.25 2014-05-24 11:46:27.000 144 21192.26 -8.90 42805.47 47764.26 2014-05-24 11:46:28.000 144 21192.29 -8.90 42805.47 47764.29 2014-05-24 11:46:29.000 144 21192.30 -8.95 42805.49 47764.28 2014-05-24 11:46:30.000 144 21192.32 -8.99 42805.51 47764.34 2014-05-24 11:46:31.000 144 21192.37 -9.05 42805.54 47764.38 2014-05-24 11:46:32.000 144 21192.39 -9.10 42805.57 47764.43 2014-05-24 11:46:33.000 144 21192.38 -9.16 42805.64 47764.45 2014-05-24 11:46:34.000 144 21192.37 -9.19 42805.67 47764.51 2014-05-24 11:46:35.000 144 21192.36 -9.17 42805.73 47764.55 2014-05-24 11:46:36.000 144 21192.38 -9.21 42805.74 47764.58 2014-05-24 11:46:37.000 144 21192.39 -9.21 42805.75 47764.60 2014-05-24 11:46:38.000 144 21192.35 -9.20 42805.78 47764.63 2014-05-24 11:46:39.000 144 21192.32 -9.19 42805.81 47764.61 2014-05-24 11:46:40.000 144 21192.32 -9.15 42805.81 47764.63 2014-05-24 11:46:41.000 144 21192.32 -9.11 42805.81 47764.63 2014-05-24 11:46:42.000 144 21192.27 -9.08 42805.76 47764.61 2014-05-24 11:46:43.000 144 21192.25 -9.08 42805.70 47764.56 2014-05-24 11:46:44.000 144 21192.24 -9.09 42805.65 47764.49 2014-05-24 11:46:45.000 144 21192.25 -9.17 42805.66 47764.46 2014-05-24 11:46:46.000 144 21192.25 -9.24 42805.66 47764.41 2014-05-24 11:46:47.000 144 21192.27 -9.27 42805.69 47764.48 2014-05-24 11:46:48.000 144 21192.24 -9.27 42805.69 47764.47 2014-05-24 11:46:49.000 144 21192.27 -9.28 42805.69 47764.46 2014-05-24 11:46:50.000 144 21192.27 -9.31 42805.71 47764.51 2014-05-24 11:46:51.000 144 21192.29 -9.35 42805.72 47764.51 2014-05-24 11:46:52.000 144 21192.28 -9.38 42805.74 47764.55 2014-05-24 11:46:53.000 144 21192.29 -9.41 42805.78 47764.57 2014-05-24 11:46:54.000 144 21192.29 -9.42 42805.80 47764.58 2014-05-24 11:46:55.000 144 21192.24 -9.41 42805.78 47764.58 2014-05-24 11:46:56.000 144 21192.22 -9.37 42805.79 47764.58 2014-05-24 11:46:57.000 144 21192.21 -9.38 42805.79 47764.58 2014-05-24 11:46:58.000 144 21192.20 -9.39 42805.75 47764.55 2014-05-24 11:46:59.000 144 21192.21 -9.39 42805.74 47764.55 2014-05-24 11:47:00.000 144 21192.23 -9.39 42805.78 47764.55 2014-05-24 11:47:01.000 144 21192.24 -9.42 42805.79 47764.57 2014-05-24 11:47:02.000 144 21192.24 -9.43 42805.82 47764.60 2014-05-24 11:47:03.000 144 21192.24 -9.44 42805.83 47764.64 2014-05-24 11:47:04.000 144 21192.23 -9.44 42805.89 47764.62 2014-05-24 11:47:05.000 144 21192.25 -9.43 42805.89 47764.65 2014-05-24 11:47:06.000 144 21192.26 -9.46 42805.85 47764.67 2014-05-24 11:47:07.000 144 21192.29 -9.43 42805.89 47764.67 2014-05-24 11:47:08.000 144 21192.28 -9.41 42805.92 47764.69 2014-05-24 11:47:09.000 144 21192.30 -9.47 42805.90 47764.70 2014-05-24 11:47:10.000 144 21192.28 -9.52 42805.93 47764.72 2014-05-24 11:47:11.000 144 21192.25 -9.52 42805.97 47764.72 2014-05-24 11:47:12.000 144 21192.24 -9.52 42805.98 47764.74 2014-05-24 11:47:13.000 144 21192.30 -9.52 42805.99 47764.75 2014-05-24 11:47:14.000 144 21192.29 -9.50 42805.96 47764.78 2014-05-24 11:47:15.000 144 21192.30 -9.49 42805.94 47764.76 2014-05-24 11:47:16.000 144 21192.34 -9.50 42805.91 47764.77 2014-05-24 11:47:17.000 144 21192.38 -9.51 42805.94 47764.76 2014-05-24 11:47:18.000 144 21192.41 -9.53 42805.95 47764.79 2014-05-24 11:47:19.000 144 21192.43 -9.55 42805.98 47764.82 2014-05-24 11:47:20.000 144 21192.46 -9.56 42805.99 47764.81 2014-05-24 11:47:21.000 144 21192.47 -9.55 42806.00 47764.85 2014-05-24 11:47:22.000 144 21192.53 -9.56 42806.03 47764.87 2014-05-24 11:47:23.000 144 21192.51 -9.58 42806.07 47764.93 2014-05-24 11:47:24.000 144 21192.48 -9.59 42806.10 47764.96 2014-05-24 11:47:25.000 144 21192.51 -9.60 42806.16 47765.00 2014-05-24 11:47:26.000 144 21192.52 -9.57 42806.19 47765.03 2014-05-24 11:47:27.000 144 21192.54 -9.57 42806.16 47765.06 2014-05-24 11:47:28.000 144 21192.50 -9.56 42806.16 47765.03 2014-05-24 11:47:29.000 144 21192.44 -9.59 42806.19 47765.04 2014-05-24 11:47:30.000 144 21192.40 -9.63 42806.16 47764.99 2014-05-24 11:47:31.000 144 21192.38 -9.65 42806.11 47764.97 2014-05-24 11:47:32.000 144 21192.37 -9.65 42806.10 47764.93 2014-05-24 11:47:33.000 144 21192.32 -9.64 42806.08 47764.87 2014-05-24 11:47:34.000 144 21192.29 -9.67 42806.02 47764.82 2014-05-24 11:47:35.000 144 21192.29 -9.70 42806.00 47764.79 2014-05-24 11:47:36.000 144 21192.29 -9.75 42805.98 47764.78 2014-05-24 11:47:37.000 144 21192.29 -9.76 42805.98 47764.76 2014-05-24 11:47:38.000 144 21192.30 -9.79 42806.01 47764.78 2014-05-24 11:47:39.000 144 21192.31 -9.86 42805.99 47764.76 2014-05-24 11:47:40.000 144 21192.33 -9.92 42806.02 47764.81 2014-05-24 11:47:41.000 144 21192.35 -9.97 42806.06 47764.86 2014-05-24 11:47:42.000 144 21192.40 -10.01 42806.10 47764.91 2014-05-24 11:47:43.000 144 21192.39 -10.03 42806.11 47764.91 2014-05-24 11:47:44.000 144 21192.39 -10.03 42806.14 47764.97 2014-05-24 11:47:45.000 144 21192.38 -10.06 42806.21 47764.98 2014-05-24 11:47:46.000 144 21192.35 -10.12 42806.23 47765.00 2014-05-24 11:47:47.000 144 21192.30 -10.20 42806.25 47765.01 2014-05-24 11:47:48.000 144 21192.31 -10.27 42806.28 47765.03 2014-05-24 11:47:49.000 144 21192.33 -10.35 42806.28 47765.08 2014-05-24 11:47:50.000 144 21192.34 -10.37 42806.30 47765.07 2014-05-24 11:47:51.000 144 21192.34 -10.37 42806.30 47765.09 2014-05-24 11:47:52.000 144 21192.33 -10.42 42806.29 47765.09 2014-05-24 11:47:53.000 144 21192.35 -10.48 42806.29 47765.08 2014-05-24 11:47:54.000 144 21192.37 -10.49 42806.32 47765.11 2014-05-24 11:47:55.000 144 21192.39 -10.46 42806.31 47765.10 2014-05-24 11:47:56.000 144 21192.39 -10.46 42806.30 47765.10 2014-05-24 11:47:57.000 144 21192.36 -10.43 42806.30 47765.11 2014-05-24 11:47:58.000 144 21192.35 -10.38 42806.28 47765.08 2014-05-24 11:47:59.000 144 21192.39 -10.40 42806.28 47765.08 2014-05-24 11:48:00.000 144 21192.42 -10.43 42806.27 47765.09 2014-05-24 11:48:01.000 144 21192.44 -10.45 42806.25 47765.10 2014-05-24 11:48:02.000 144 21192.47 -10.48 42806.27 47765.12 2014-05-24 11:48:03.000 144 21192.47 -10.47 42806.29 47765.13 2014-05-24 11:48:04.000 144 21192.46 -10.50 42806.33 47765.14 2014-05-24 11:48:05.000 144 21192.45 -10.51 42806.35 47765.18 2014-05-24 11:48:06.000 144 21192.48 -10.54 42806.37 47765.19 2014-05-24 11:48:07.000 144 21192.52 -10.56 42806.39 47765.21 2014-05-24 11:48:08.000 144 21192.52 -10.54 42806.41 47765.23 2014-05-24 11:48:09.000 144 21192.54 -10.48 42806.42 47765.23 2014-05-24 11:48:10.000 144 21192.53 -10.46 42806.43 47765.27 2014-05-24 11:48:11.000 144 21192.52 -10.43 42806.45 47765.28 2014-05-24 11:48:12.000 144 21192.50 -10.39 42806.48 47765.29 2014-05-24 11:48:13.000 144 21192.52 -10.38 42806.51 47765.30 2014-05-24 11:48:14.000 144 21192.54 -10.39 42806.52 47765.31 2014-05-24 11:48:15.000 144 21192.56 -10.38 42806.51 47765.36 2014-05-24 11:48:16.000 144 21192.52 -10.37 42806.54 47765.37 2014-05-24 11:48:17.000 144 21192.50 -10.35 42806.55 47765.36 2014-05-24 11:48:18.000 144 21192.50 -10.34 42806.52 47765.36 2014-05-24 11:48:19.000 144 21192.49 -10.34 42806.54 47765.38 2014-05-24 11:48:20.000 144 21192.53 -10.34 42806.54 47765.38 2014-05-24 11:48:21.000 144 21192.54 -10.33 42806.55 47765.38 2014-05-24 11:48:22.000 144 21192.56 -10.32 42806.54 47765.38 2014-05-24 11:48:23.000 144 21192.54 -10.34 42806.47 47765.40 2014-05-24 11:48:24.000 144 21192.51 -10.31 42806.48 47765.35 2014-05-24 11:48:25.000 144 21192.47 -10.32 42806.46 47765.39 2014-05-24 11:48:26.000 144 21192.45 -10.34 42806.47 47765.34 2014-05-24 11:48:27.000 144 21192.42 -10.35 42806.50 47765.32 2014-05-24 11:48:28.000 144 21192.39 -10.38 42806.52 47765.30 2014-05-24 11:48:29.000 144 21192.34 -10.36 42806.51 47765.30 2014-05-24 11:48:30.000 144 21192.33 -10.34 42806.51 47765.29 2014-05-24 11:48:31.000 144 21192.36 -10.34 42806.49 47765.29 2014-05-24 11:48:32.000 144 21192.38 -10.33 42806.47 47765.28 2014-05-24 11:48:33.000 144 21192.37 -10.35 42806.44 47765.23 2014-05-24 11:48:34.000 144 21192.33 -10.41 42806.43 47765.24 2014-05-24 11:48:35.000 144 21192.28 -10.44 42806.40 47765.17 2014-05-24 11:48:36.000 144 21192.24 -10.44 42806.35 47765.13 2014-05-24 11:48:37.000 144 21192.24 -10.44 42806.28 47765.08 2014-05-24 11:48:38.000 144 21192.27 -10.45 42806.28 47765.07 2014-05-24 11:48:39.000 144 21192.29 -10.43 42806.25 47765.04 2014-05-24 11:48:40.000 144 21192.33 -10.45 42806.25 47765.04 2014-05-24 11:48:41.000 144 21192.36 -10.47 42806.28 47765.07 2014-05-24 11:48:42.000 144 21192.37 -10.47 42806.31 47765.07 2014-05-24 11:48:43.000 144 21192.39 -10.48 42806.33 47765.13 2014-05-24 11:48:44.000 144 21192.38 -10.50 42806.34 47765.13 2014-05-24 11:48:45.000 144 21192.36 -10.57 42806.32 47765.15 2014-05-24 11:48:46.000 144 21192.31 -10.61 42806.31 47765.12 2014-05-24 11:48:47.000 144 21192.27 -10.63 42806.29 47765.09 2014-05-24 11:48:48.000 144 21192.27 -10.62 42806.23 47765.04 2014-05-24 11:48:49.000 144 21192.28 -10.65 42806.23 47765.03 2014-05-24 11:48:50.000 144 21192.25 -10.69 42806.22 47765.00 2014-05-24 11:48:51.000 144 21192.24 -10.70 42806.18 47764.98 2014-05-24 11:48:52.000 144 21192.25 -10.72 42806.20 47764.97 2014-05-24 11:48:53.000 144 21192.25 -10.76 42806.19 47764.94 2014-05-24 11:48:54.000 144 21192.26 -10.75 42806.19 47764.94 2014-05-24 11:48:55.000 144 21192.22 -10.70 42806.17 47764.96 2014-05-24 11:48:56.000 144 21192.18 -10.58 42806.12 47764.94 2014-05-24 11:48:57.000 144 21192.14 -10.41 42806.01 47764.88 2014-05-24 11:48:58.000 144 21192.09 -10.27 42805.93 47764.75 2014-05-24 11:48:59.000 144 21192.09 -10.17 42805.86 47764.65 2014-05-24 11:49:00.000 144 21192.05 -10.09 42805.82 47764.59 2014-05-24 11:49:01.000 144 21192.02 -10.07 42805.78 47764.50 2014-05-24 11:49:02.000 144 21192.05 -10.07 42805.76 47764.47 2014-05-24 11:49:03.000 144 21192.07 -10.12 42805.76 47764.50 2014-05-24 11:49:04.000 144 21192.11 -10.17 42805.77 47764.50 2014-05-24 11:49:05.000 144 21192.10 -10.18 42805.78 47764.54 2014-05-24 11:49:06.000 144 21192.16 -10.19 42805.81 47764.55 2014-05-24 11:49:07.000 144 21192.22 -10.26 42805.90 47764.61 2014-05-24 11:49:08.000 144 21192.28 -10.32 42805.95 47764.65 2014-05-24 11:49:09.000 144 21192.30 -10.37 42806.02 47764.75 2014-05-24 11:49:10.000 144 21192.32 -10.43 42806.08 47764.80 2014-05-24 11:49:11.000 144 21192.35 -10.50 42806.14 47764.88 2014-05-24 11:49:12.000 144 21192.37 -10.53 42806.16 47764.95 2014-05-24 11:49:13.000 144 21192.38 -10.54 42806.23 47764.98 2014-05-24 11:49:14.000 144 21192.38 -10.58 42806.26 47765.03 2014-05-24 11:49:15.000 144 21192.34 -10.61 42806.31 47765.08 2014-05-24 11:49:16.000 144 21192.30 -10.65 42806.33 47765.11 2014-05-24 11:49:17.000 144 21192.25 -10.64 42806.32 47765.09 2014-05-24 11:49:18.000 144 21192.21 -10.64 42806.28 47765.06 2014-05-24 11:49:19.000 144 21192.21 -10.65 42806.28 47764.99 2014-05-24 11:49:20.000 144 21192.15 -10.70 42806.26 47764.99 2014-05-24 11:49:21.000 144 21192.10 -10.72 42806.26 47764.96 2014-05-24 11:49:22.000 144 21192.11 -10.67 42806.23 47764.94 2014-05-24 11:49:23.000 144 21192.10 -10.63 42806.21 47764.89 2014-05-24 11:49:24.000 144 21192.11 -10.63 42806.18 47764.89 2014-05-24 11:49:25.000 144 21192.10 -10.64 42806.17 47764.88 2014-05-24 11:49:26.000 144 21192.13 -10.68 42806.21 47764.88 2014-05-24 11:49:27.000 144 21192.17 -10.69 42806.17 47764.89 2014-05-24 11:49:28.000 144 21192.24 -10.65 42806.17 47764.89 2014-05-24 11:49:29.000 144 21192.25 -10.62 42806.16 47764.91 2014-05-24 11:49:30.000 144 21192.29 -10.63 42806.18 47764.93 2014-05-24 11:49:31.000 144 21192.32 -10.65 42806.22 47764.95 2014-05-24 11:49:32.000 144 21192.35 -10.65 42806.24 47764.98 2014-05-24 11:49:33.000 144 21192.37 -10.67 42806.32 47765.02 2014-05-24 11:49:34.000 144 21192.43 -10.68 42806.29 47765.09 2014-05-24 11:49:35.000 144 21192.44 -10.69 42806.36 47765.14 2014-05-24 11:49:36.000 144 21192.46 -10.69 42806.39 47765.15 2014-05-24 11:49:37.000 144 21192.46 -10.71 42806.42 47765.22 2014-05-24 11:49:38.000 144 21192.48 -10.72 42806.45 47765.24 2014-05-24 11:49:39.000 144 21192.48 -10.73 42806.46 47765.27 2014-05-24 11:49:40.000 144 21192.50 -10.75 42806.49 47765.33 2014-05-24 11:49:41.000 144 21192.51 -10.76 42806.50 47765.30 2014-05-24 11:49:42.000 144 21192.55 -10.79 42806.52 47765.33 2014-05-24 11:49:43.000 144 21192.55 -10.79 42806.52 47765.34 2014-05-24 11:49:44.000 144 21192.56 -10.81 42806.54 47765.35 2014-05-24 11:49:45.000 144 21192.56 -10.81 42806.54 47765.38 2014-05-24 11:49:46.000 144 21192.58 -10.81 42806.53 47765.42 2014-05-24 11:49:47.000 144 21192.60 -10.81 42806.56 47765.41 2014-05-24 11:49:48.000 144 21192.61 -10.81 42806.59 47765.43 2014-05-24 11:49:49.000 144 21192.65 -10.81 42806.55 47765.45 2014-05-24 11:49:50.000 144 21192.67 -10.78 42806.55 47765.43 2014-05-24 11:49:51.000 144 21192.67 -10.81 42806.55 47765.44 2014-05-24 11:49:52.000 144 21192.71 -10.83 42806.54 47765.46 2014-05-24 11:49:53.000 144 21192.71 -10.84 42806.56 47765.46 2014-05-24 11:49:54.000 144 21192.73 -10.85 42806.54 47765.49 2014-05-24 11:49:55.000 144 21192.70 -10.92 42806.54 47765.48 2014-05-24 11:49:56.000 144 21192.68 -10.96 42806.54 47765.49 2014-05-24 11:49:57.000 144 21192.63 -10.95 42806.51 47765.46 2014-05-24 11:49:58.000 144 21192.61 -11.00 42806.50 47765.45 2014-05-24 11:49:59.000 144 21192.58 -10.99 42806.48 47765.42 2014-05-24 11:50:00.000 144 21192.53 -10.98 42806.49 47765.38 2014-05-24 11:50:01.000 144 21192.48 -10.95 42806.46 47765.36 2014-05-24 11:50:02.000 144 21192.45 -10.95 42806.45 47765.33 2014-05-24 11:50:03.000 144 21192.40 -10.94 42806.46 47765.27 2014-05-24 11:50:04.000 144 21192.36 -10.95 42806.43 47765.26 2014-05-24 11:50:05.000 144 21192.34 -10.94 42806.46 47765.24 2014-05-24 11:50:06.000 144 21192.34 -10.91 42806.45 47765.25 2014-05-24 11:50:07.000 144 21192.34 -10.87 42806.47 47765.28 2014-05-24 11:50:08.000 144 21192.39 -10.85 42806.49 47765.27 2014-05-24 11:50:09.000 144 21192.40 -10.81 42806.54 47765.31 2014-05-24 11:50:10.000 144 21192.39 -10.78 42806.54 47765.32 2014-05-24 11:50:11.000 144 21192.42 -10.79 42806.52 47765.31 2014-05-24 11:50:12.000 144 21192.39 -10.78 42806.55 47765.34 2014-05-24 11:50:13.000 144 21192.41 -10.78 42806.56 47765.35 2014-05-24 11:50:14.000 144 21192.44 -10.79 42806.60 47765.37 2014-05-24 11:50:15.000 144 21192.46 -10.78 42806.58 47765.39 2014-05-24 11:50:16.000 144 21192.48 -10.83 42806.61 47765.42 2014-05-24 11:50:17.000 144 21192.49 -10.84 42806.60 47765.45 2014-05-24 11:50:18.000 144 21192.48 -10.83 42806.61 47765.42 2014-05-24 11:50:19.000 144 21192.48 -10.84 42806.60 47765.48 2014-05-24 11:50:20.000 144 21192.50 -10.85 42806.65 47765.48 2014-05-24 11:50:21.000 144 21192.50 -10.88 42806.67 47765.48 2014-05-24 11:50:22.000 144 21192.49 -10.88 42806.69 47765.49 2014-05-24 11:50:23.000 144 21192.46 -10.86 42806.68 47765.50 2014-05-24 11:50:24.000 144 21192.43 -10.85 42806.69 47765.50 2014-05-24 11:50:25.000 144 21192.40 -10.88 42806.70 47765.49 2014-05-24 11:50:26.000 144 21192.39 -10.89 42806.71 47765.49 2014-05-24 11:50:27.000 144 21192.38 -10.86 42806.73 47765.49 2014-05-24 11:50:28.000 144 21192.39 -10.85 42806.70 47765.49 2014-05-24 11:50:29.000 144 21192.41 -10.84 42806.67 47765.46 2014-05-24 11:50:30.000 144 21192.43 -10.83 42806.68 47765.45 2014-05-24 11:50:31.000 144 21192.41 -10.85 42806.68 47765.43 2014-05-24 11:50:32.000 144 21192.38 -10.87 42806.68 47765.43 2014-05-24 11:50:33.000 144 21192.35 -10.90 42806.66 47765.45 2014-05-24 11:50:34.000 144 21192.35 -10.90 42806.65 47765.42 2014-05-24 11:50:35.000 144 21192.38 -10.85 42806.66 47765.42 2014-05-24 11:50:36.000 144 21192.41 -10.83 42806.61 47765.39 2014-05-24 11:50:37.000 144 21192.40 -10.82 42806.54 47765.39 2014-05-24 11:50:38.000 144 21192.35 -10.78 42806.54 47765.36 2014-05-24 11:50:39.000 144 21192.34 -10.76 42806.51 47765.31 2014-05-24 11:50:40.000 144 21192.27 -10.77 42806.49 47765.30 2014-05-24 11:50:41.000 144 21192.23 -10.78 42806.47 47765.24 2014-05-24 11:50:42.000 144 21192.23 -10.77 42806.44 47765.20 2014-05-24 11:50:43.000 144 21192.24 -10.76 42806.43 47765.16 2014-05-24 11:50:44.000 144 21192.20 -10.72 42806.41 47765.14 2014-05-24 11:50:45.000 144 21192.17 -10.68 42806.35 47765.11 2014-05-24 11:50:46.000 144 21192.14 -10.64 42806.32 47765.07 2014-05-24 11:50:47.000 144 21192.11 -10.60 42806.27 47765.00 2014-05-24 11:50:48.000 144 21192.10 -10.59 42806.24 47764.99 2014-05-24 11:50:49.000 144 21192.09 -10.61 42806.22 47764.95 2014-05-24 11:50:50.000 144 21192.08 -10.62 42806.24 47764.96 2014-05-24 11:50:51.000 144 21192.15 -10.62 42806.22 47764.96 2014-05-24 11:50:52.000 144 21192.20 -10.63 42806.24 47764.96 2014-05-24 11:50:53.000 144 21192.25 -10.65 42806.29 47765.00 2014-05-24 11:50:54.000 144 21192.29 -10.69 42806.28 47765.04 2014-05-24 11:50:55.000 144 21192.35 -10.71 42806.27 47765.04 2014-05-24 11:50:56.000 144 21192.38 -10.72 42806.30 47765.07 2014-05-24 11:50:57.000 144 21192.41 -10.74 42806.34 47765.12 2014-05-24 11:50:58.000 144 21192.44 -10.77 42806.35 47765.15 2014-05-24 11:50:59.000 144 21192.44 -10.81 42806.35 47765.16 2014-05-24 11:51:00.000 144 21192.49 -10.83 42806.39 47765.19 2014-05-24 11:51:01.000 144 21192.48 -10.84 42806.39 47765.22 2014-05-24 11:51:02.000 144 21192.51 -10.86 42806.43 47765.24 2014-05-24 11:51:03.000 144 21192.53 -10.86 42806.39 47765.25 2014-05-24 11:51:04.000 144 21192.53 -10.89 42806.40 47765.29 2014-05-24 11:51:05.000 144 21192.53 -10.89 42806.40 47765.29 2014-05-24 11:51:06.000 144 21192.48 -10.89 42806.41 47765.28 2014-05-24 11:51:07.000 144 21192.48 -10.94 42806.44 47765.26 2014-05-24 11:51:08.000 144 21192.55 -10.98 42806.47 47765.31 2014-05-24 11:51:09.000 144 21192.60 -11.03 42806.51 47765.36 2014-05-24 11:51:10.000 144 21192.65 -11.04 42806.54 47765.41 2014-05-24 11:51:11.000 144 21192.67 -11.05 42806.57 47765.43 2014-05-24 11:51:12.000 144 21192.68 -11.06 42806.58 47765.47 2014-05-24 11:51:13.000 144 21192.67 -11.05 42806.59 47765.50 2014-05-24 11:51:14.000 144 21192.67 -11.04 42806.59 47765.49 2014-05-24 11:51:15.000 144 21192.69 -11.04 42806.56 47765.49 2014-05-24 11:51:16.000 144 21192.68 -11.05 42806.57 47765.52 2014-05-24 11:51:17.000 144 21192.68 -11.04 42806.57 47765.49 2014-05-24 11:51:18.000 144 21192.67 -11.04 42806.59 47765.52 2014-05-24 11:51:19.000 144 21192.70 -11.07 42806.61 47765.52 2014-05-24 11:51:20.000 144 21192.70 -11.03 42806.57 47765.52 2014-05-24 11:51:21.000 144 21192.70 -11.04 42806.58 47765.51 2014-05-24 11:51:22.000 144 21192.69 -11.06 42806.57 47765.52 2014-05-24 11:51:23.000 144 21192.69 -11.06 42806.57 47765.50 2014-05-24 11:51:24.000 144 21192.66 -11.06 42806.54 47765.50 2014-05-24 11:51:25.000 144 21192.64 -11.02 42806.53 47765.48 2014-05-24 11:51:26.000 144 21192.63 -10.98 42806.53 47765.46 2014-05-24 11:51:27.000 144 21192.60 -10.95 42806.48 47765.43 2014-05-24 11:51:28.000 144 21192.55 -10.92 42806.43 47765.38 2014-05-24 11:51:29.000 144 21192.50 -10.92 42806.40 47765.31 2014-05-24 11:51:30.000 144 21192.45 -10.91 42806.35 47765.25 2014-05-24 11:51:31.000 144 21192.36 -10.90 42806.35 47765.24 2014-05-24 11:51:32.000 144 21192.31 -10.88 42806.35 47765.16 2014-05-24 11:51:33.000 144 21192.29 -10.89 42806.32 47765.13 2014-05-24 11:51:34.000 144 21192.24 -10.90 42806.32 47765.07 2014-05-24 11:51:35.000 144 21192.25 -10.92 42806.32 47765.06 2014-05-24 11:51:36.000 144 21192.23 -10.90 42806.35 47765.10 2014-05-24 11:51:37.000 144 21192.20 -10.90 42806.32 47765.06 2014-05-24 11:51:38.000 144 21192.22 -10.91 42806.33 47765.07 2014-05-24 11:51:39.000 144 21192.21 -10.92 42806.32 47765.07 2014-05-24 11:51:40.000 144 21192.22 -10.93 42806.28 47765.07 2014-05-24 11:51:41.000 144 21192.20 -10.91 42806.29 47765.08 2014-05-24 11:51:42.000 144 21192.21 -10.86 42806.31 47765.07 2014-05-24 11:51:43.000 144 21192.20 -10.82 42806.29 47765.05 2014-05-24 11:51:44.000 144 21192.21 -10.80 42806.26 47765.00 2014-05-24 11:51:45.000 144 21192.21 -10.76 42806.22 47765.00 2014-05-24 11:51:46.000 144 21192.17 -10.74 42806.20 47764.98 2014-05-24 11:51:47.000 144 21192.13 -10.71 42806.17 47764.92 2014-05-24 11:51:48.000 144 21192.11 -10.70 42806.11 47764.86 2014-05-24 11:51:49.000 144 21192.10 -10.70 42806.09 47764.86 2014-05-24 11:51:50.000 144 21192.06 -10.69 42806.07 47764.80 2014-05-24 11:51:51.000 144 21191.99 -10.65 42806.07 47764.75 2014-05-24 11:51:52.000 144 21191.97 -10.66 42806.05 47764.71 2014-05-24 11:51:53.000 144 21192.00 -10.70 42806.02 47764.69 2014-05-24 11:51:54.000 144 21191.98 -10.74 42806.03 47764.67 2014-05-24 11:51:55.000 144 21191.97 -10.76 42806.01 47764.66 2014-05-24 11:51:56.000 144 21191.99 -10.80 42806.09 47764.69 2014-05-24 11:51:57.000 144 21192.01 -10.87 42806.14 47764.69 2014-05-24 11:51:58.000 144 21192.01 -10.89 42806.14 47764.74 2014-05-24 11:51:59.000 144 21192.01 -10.89 42806.12 47764.75 2014-05-24 11:52:00.000 144 21192.03 -10.86 42806.14 47764.76 2014-05-24 11:52:01.000 144 21192.04 -10.87 42806.11 47764.79 2014-05-24 11:52:02.000 144 21192.06 -10.88 42806.11 47764.76 2014-05-24 11:52:03.000 144 21192.04 -10.94 42806.12 47764.79 2014-05-24 11:52:04.000 144 21192.02 -10.96 42806.15 47764.79 2014-05-24 11:52:05.000 144 21192.00 -10.93 42806.15 47764.81 2014-05-24 11:52:06.000 144 21191.96 -10.86 42806.11 47764.78 2014-05-24 11:52:07.000 144 21191.98 -10.84 42806.07 47764.73 2014-05-24 11:52:08.000 144 21191.97 -10.81 42806.05 47764.73 2014-05-24 11:52:09.000 144 21191.94 -10.72 42806.02 47764.69 2014-05-24 11:52:10.000 144 21191.90 -10.67 42805.97 47764.65 2014-05-24 11:52:11.000 144 21191.90 -10.65 42805.92 47764.57 2014-05-24 11:52:12.000 144 21191.92 -10.65 42805.87 47764.54 2014-05-24 11:52:13.000 144 21191.93 -10.67 42805.85 47764.52 2014-05-24 11:52:14.000 144 21191.94 -10.65 42805.84 47764.50 2014-05-24 11:52:15.000 144 21191.94 -10.62 42805.82 47764.53 2014-05-24 11:52:16.000 144 21191.94 -10.60 42805.77 47764.50 2014-05-24 11:52:17.000 144 21191.97 -10.58 42805.79 47764.46 2014-05-24 11:52:18.000 144 21191.98 -10.59 42805.78 47764.44 2014-05-24 11:52:19.000 144 21191.98 -10.57 42805.75 47764.44 2014-05-24 11:52:20.000 144 21191.98 -10.58 42805.73 47764.45 2014-05-24 11:52:21.000 144 21191.98 -10.58 42805.72 47764.40 2014-05-24 11:52:22.000 144 21192.04 -10.60 42805.74 47764.45 2014-05-24 11:52:23.000 144 21192.09 -10.65 42805.74 47764.46 2014-05-24 11:52:24.000 144 21192.10 -10.68 42805.78 47764.47 2014-05-24 11:52:25.000 144 21192.11 -10.72 42805.82 47764.50 2014-05-24 11:52:26.000 144 21192.10 -10.73 42805.82 47764.55 2014-05-24 11:52:27.000 144 21192.08 -10.77 42805.83 47764.55 2014-05-24 11:52:28.000 144 21192.12 -10.79 42805.86 47764.62 2014-05-24 11:52:29.000 144 21192.15 -10.74 42805.86 47764.63 2014-05-24 11:52:30.000 144 21192.13 -10.69 42805.84 47764.60 2014-05-24 11:52:31.000 144 21192.10 -10.64 42805.81 47764.58 2014-05-24 11:52:32.000 144 21192.07 -10.64 42805.78 47764.53 2014-05-24 11:52:33.000 144 21192.05 -10.63 42805.79 47764.47 2014-05-24 11:52:34.000 144 21192.06 -10.68 42805.80 47764.48 2014-05-24 11:52:35.000 144 21192.08 -10.75 42805.79 47764.51 2014-05-24 11:52:36.000 144 21192.07 -10.78 42805.78 47764.49 2014-05-24 11:52:37.000 144 21192.07 -10.75 42805.79 47764.51 2014-05-24 11:52:38.000 144 21192.06 -10.76 42805.81 47764.53 2014-05-24 11:52:39.000 144 21192.05 -10.75 42805.82 47764.53 2014-05-24 11:52:40.000 144 21192.05 -10.71 42805.82 47764.55 2014-05-24 11:52:41.000 144 21192.07 -10.72 42805.80 47764.54 2014-05-24 11:52:42.000 144 21192.08 -10.77 42805.83 47764.53 2014-05-24 11:52:43.000 144 21192.09 -10.82 42805.84 47764.54 2014-05-24 11:52:44.000 144 21192.08 -10.86 42805.88 47764.55 2014-05-24 11:52:45.000 144 21192.04 -10.90 42805.91 47764.61 2014-05-24 11:52:46.000 144 21192.01 -10.92 42805.95 47764.61 2014-05-24 11:52:47.000 144 21192.01 -10.93 42806.02 47764.67 2014-05-24 11:52:48.000 144 21192.01 -10.94 42806.07 47764.67 2014-05-24 11:52:49.000 144 21192.03 -10.96 42806.10 47764.72 2014-05-24 11:52:50.000 144 21192.03 -10.95 42806.12 47764.73 2014-05-24 11:52:51.000 144 21192.03 -10.91 42806.13 47764.78 2014-05-24 11:52:52.000 144 21192.08 -10.89 42806.13 47764.79 2014-05-24 11:52:53.000 144 21192.08 -10.88 42806.12 47764.80 2014-05-24 11:52:54.000 144 21192.09 -10.87 42806.16 47764.82 2014-05-24 11:52:55.000 144 21192.10 -10.89 42806.16 47764.83 2014-05-24 11:52:56.000 144 21192.09 -10.90 42806.15 47764.80 2014-05-24 11:52:57.000 144 21192.09 -10.89 42806.16 47764.86 2014-05-24 11:52:58.000 144 21192.10 -10.91 42806.16 47764.87 2014-05-24 11:52:59.000 144 21192.11 -10.90 42806.18 47764.87 2014-05-24 11:53:00.000 144 21192.13 -10.91 42806.16 47764.87 2014-05-24 11:53:01.000 144 21192.11 -10.90 42806.17 47764.87 2014-05-24 11:53:02.000 144 21192.11 -10.88 42806.17 47764.89 2014-05-24 11:53:03.000 144 21192.08 -10.88 42806.17 47764.88 2014-05-24 11:53:04.000 144 21192.08 -10.91 42806.20 47764.89 2014-05-24 11:53:05.000 144 21192.09 -10.92 42806.21 47764.88 2014-05-24 11:53:06.000 144 21192.07 -10.91 42806.18 47764.89 2014-05-24 11:53:07.000 144 21192.06 -10.91 42806.17 47764.89 2014-05-24 11:53:08.000 144 21192.11 -10.89 42806.16 47764.90 2014-05-24 11:53:09.000 144 21192.10 -10.89 42806.22 47764.89 2014-05-24 11:53:10.000 144 21192.10 -10.92 42806.21 47764.87 2014-05-24 11:53:11.000 144 21192.11 -10.92 42806.21 47764.87 2014-05-24 11:53:12.000 144 21192.15 -10.96 42806.22 47764.88 2014-05-24 11:53:13.000 144 21192.15 -11.00 42806.24 47764.88 2014-05-24 11:53:14.000 144 21192.16 -11.04 42806.22 47764.89 2014-05-24 11:53:15.000 144 21192.15 -11.05 42806.25 47764.92 2014-05-24 11:53:16.000 144 21192.15 -11.06 42806.25 47764.93 2014-05-24 11:53:17.000 144 21192.18 -11.08 42806.24 47764.97 2014-05-24 11:53:18.000 144 21192.16 -11.05 42806.23 47764.99 2014-05-24 11:53:19.000 144 21192.18 -11.05 42806.24 47764.96 2014-05-24 11:53:20.000 144 21192.21 -11.06 42806.24 47764.97 2014-05-24 11:53:21.000 144 21192.28 -11.08 42806.25 47764.98 2014-05-24 11:53:22.000 144 21192.30 -11.11 42806.26 47765.02 2014-05-24 11:53:23.000 144 21192.31 -11.13 42806.25 47765.01 2014-05-24 11:53:24.000 144 21192.33 -11.15 42806.23 47765.03 2014-05-24 11:53:25.000 144 21192.34 -11.16 42806.21 47765.05 2014-05-24 11:53:26.000 144 21192.35 -11.16 42806.21 47765.03 2014-05-24 11:53:27.000 144 21192.33 -11.15 42806.21 47765.01 2014-05-24 11:53:28.000 144 21192.33 -11.15 42806.22 47765.02 2014-05-24 11:53:29.000 144 21192.38 -11.14 42806.21 47765.02 2014-05-24 11:53:30.000 144 21192.40 -11.15 42806.19 47764.99 2014-05-24 11:53:31.000 144 21192.41 -11.19 42806.18 47765.03 2014-05-24 11:53:32.000 144 21192.41 -11.20 42806.20 47765.00 2014-05-24 11:53:33.000 144 21192.40 -11.19 42806.20 47765.01 2014-05-24 11:53:34.000 144 21192.40 -11.18 42806.18 47765.00 2014-05-24 11:53:35.000 144 21192.39 -11.17 42806.17 47765.00 2014-05-24 11:53:36.000 144 21192.34 -11.17 42806.17 47764.98 2014-05-24 11:53:37.000 144 21192.36 -11.19 42806.11 47764.97 2014-05-24 11:53:38.000 144 21192.34 -11.19 42806.12 47764.93 2014-05-24 11:53:39.000 144 21192.31 -11.19 42806.11 47764.93 2014-05-24 11:53:40.000 144 21192.28 -11.19 42806.14 47764.93 2014-05-24 11:53:41.000 144 21192.28 -11.20 42806.17 47764.93 2014-05-24 11:53:42.000 144 21192.26 -11.22 42806.13 47764.92 2014-05-24 11:53:43.000 144 21192.22 -11.24 42806.14 47764.91 2014-05-24 11:53:44.000 144 21192.22 -11.27 42806.17 47764.90 2014-05-24 11:53:45.000 144 21192.21 -11.26 42806.22 47764.93 2014-05-24 11:53:46.000 144 21192.23 -11.22 42806.18 47764.95 2014-05-24 11:53:47.000 144 21192.25 -11.20 42806.20 47764.98 2014-05-24 11:53:48.000 144 21192.27 -11.22 42806.19 47764.95 2014-05-24 11:53:49.000 144 21192.30 -11.24 42806.20 47764.98 2014-05-24 11:53:50.000 144 21192.30 -11.20 42806.23 47765.00 2014-05-24 11:53:51.000 144 21192.28 -11.15 42806.22 47765.01 2014-05-24 11:53:52.000 144 21192.29 -11.10 42806.23 47765.02 2014-05-24 11:53:53.000 144 21192.32 -11.10 42806.22 47765.03 2014-05-24 11:53:54.000 144 21192.33 -11.09 42806.21 47765.00 2014-05-24 11:53:55.000 144 21192.35 -11.10 42806.27 47765.02 2014-05-24 11:53:56.000 144 21192.39 -11.13 42806.27 47765.06 2014-05-24 11:53:57.000 144 21192.38 -11.07 42806.29 47765.09 2014-05-24 11:53:58.000 144 21192.36 -11.03 42806.30 47765.09 2014-05-24 11:53:59.000 144 21192.36 -11.03 42806.25 47765.07 2014-05-24 11:54:00.000 144 21192.34 -10.99 42806.25 47765.04 2014-05-24 11:54:01.000 144 21192.32 -10.96 42806.25 47765.03 2014-05-24 11:54:02.000 144 21192.30 -10.90 42806.25 47765.03 2014-05-24 11:54:03.000 144 21192.28 -10.89 42806.19 47764.99 2014-05-24 11:54:04.000 144 21192.26 -10.91 42806.19 47764.98 2014-05-24 11:54:05.000 144 21192.30 -10.93 42806.22 47764.99 2014-05-24 11:54:06.000 144 21192.31 -10.94 42806.22 47764.99 2014-05-24 11:54:07.000 144 21192.32 -10.93 42806.21 47764.98 2014-05-24 11:54:08.000 144 21192.31 -10.91 42806.20 47764.99 2014-05-24 11:54:09.000 144 21192.34 -10.90 42806.17 47764.97 2014-05-24 11:54:10.000 144 21192.35 -10.94 42806.16 47764.95 2014-05-24 11:54:11.000 144 21192.34 -10.97 42806.15 47764.96 2014-05-24 11:54:12.000 144 21192.35 -11.00 42806.19 47764.97 2014-05-24 11:54:13.000 144 21192.34 -11.00 42806.22 47764.96 2014-05-24 11:54:14.000 144 21192.31 -11.00 42806.21 47764.97 2014-05-24 11:54:15.000 144 21192.31 -11.02 42806.20 47764.96 2014-05-24 11:54:16.000 144 21192.32 -11.06 42806.21 47764.99 2014-05-24 11:54:17.000 144 21192.31 -11.08 42806.22 47764.98 2014-05-24 11:54:18.000 144 21192.31 -11.09 42806.25 47765.00 2014-05-24 11:54:19.000 144 21192.31 -11.15 42806.30 47765.02 2014-05-24 11:54:20.000 144 21192.31 -11.20 42806.30 47765.05 2014-05-24 11:54:21.000 144 21192.31 -11.23 42806.36 47765.07 2014-05-24 11:54:22.000 144 21192.34 -11.29 42806.39 47765.14 2014-05-24 11:54:23.000 144 21192.38 -11.34 42806.43 47765.16 2014-05-24 11:54:24.000 144 21192.36 -11.42 42806.46 47765.18 2014-05-24 11:54:25.000 144 21192.37 -11.49 42806.53 47765.25 2014-05-24 11:54:26.000 144 21192.41 -11.50 42806.61 47765.30 2014-05-24 11:54:27.000 144 21192.45 -11.51 42806.61 47765.34 2014-05-24 11:54:28.000 144 21192.44 -11.49 42806.60 47765.40 2014-05-24 11:54:29.000 144 21192.42 -11.48 42806.58 47765.38 2014-05-24 11:54:30.000 144 21192.37 -11.43 42806.55 47765.38 2014-05-24 11:54:31.000 144 21192.33 -11.35 42806.54 47765.30 2014-05-24 11:54:32.000 144 21192.29 -11.29 42806.51 47765.25 2014-05-24 11:54:33.000 144 21192.29 -11.28 42806.45 47765.20 2014-05-24 11:54:34.000 144 21192.25 -11.27 42806.41 47765.15 2014-05-24 11:54:35.000 144 21192.20 -11.27 42806.37 47765.11 2014-05-24 11:54:36.000 144 21192.19 -11.30 42806.33 47765.08 2014-05-24 11:54:37.000 144 21192.19 -11.30 42806.33 47765.06 2014-05-24 11:54:38.000 144 21192.18 -11.30 42806.27 47765.06 2014-05-24 11:54:39.000 144 21192.17 -11.30 42806.31 47765.00 2014-05-24 11:54:40.000 144 21192.14 -11.32 42806.31 47765.00 2014-05-24 11:54:41.000 144 21192.15 -11.31 42806.30 47765.01 2014-05-24 11:54:42.000 144 21192.14 -11.32 42806.27 47764.97 2014-05-24 11:54:43.000 144 21192.15 -11.36 42806.27 47764.98 2014-05-24 11:54:44.000 144 21192.13 -11.41 42806.30 47765.00 2014-05-24 11:54:45.000 144 21192.13 -11.42 42806.34 47765.03 2014-05-24 11:54:46.000 144 21192.15 -11.39 42806.32 47765.02 2014-05-24 11:54:47.000 144 21192.12 -11.40 42806.36 47765.03 2014-05-24 11:54:48.000 144 21192.12 -11.39 42806.37 47765.03 2014-05-24 11:54:49.000 144 21192.10 -11.38 42806.33 47765.01 2014-05-24 11:54:50.000 144 21192.10 -11.36 42806.31 47764.99 2014-05-24 11:54:51.000 144 21192.09 -11.32 42806.32 47765.01 2014-05-24 11:54:52.000 144 21192.07 -11.30 42806.32 47764.97 2014-05-24 11:54:53.000 144 21192.07 -11.32 42806.30 47764.97 2014-05-24 11:54:54.000 144 21192.06 -11.31 42806.30 47764.97 2014-05-24 11:54:55.000 144 21192.03 -11.28 42806.30 47764.96 2014-05-24 11:54:56.000 144 21191.98 -11.27 42806.30 47764.91 2014-05-24 11:54:57.000 144 21191.94 -11.28 42806.28 47764.89 2014-05-24 11:54:58.000 144 21191.95 -11.34 42806.29 47764.87 2014-05-24 11:54:59.000 144 21191.93 -11.37 42806.30 47764.87 2014-05-24 11:55:00.000 144 21191.92 -11.39 42806.32 47764.88 2014-05-24 11:55:01.000 144 21191.88 -11.41 42806.34 47764.86 2014-05-24 11:55:02.000 144 21191.86 -11.43 42806.32 47764.89 2014-05-24 11:55:03.000 144 21191.87 -11.49 42806.33 47764.88 2014-05-24 11:55:04.000 144 21191.89 -11.54 42806.35 47764.87 2014-05-24 11:55:05.000 144 21191.89 -11.71 42806.41 47764.94 2014-05-24 11:55:06.000 144 21191.93 -11.85 42806.54 47765.01 2014-05-24 11:55:07.000 144 21191.93 -11.89 42806.63 47765.13 2014-05-24 11:55:08.000 144 21191.94 -11.90 42806.71 47765.20 2014-05-24 11:55:09.000 144 21191.96 -11.88 42806.78 47765.27 2014-05-24 11:55:10.000 144 21191.95 -11.85 42806.76 47765.31 2014-05-24 11:55:11.000 144 21191.96 -11.83 42806.75 47765.32 2014-05-24 11:55:12.000 144 21191.94 -11.81 42806.77 47765.31 2014-05-24 11:55:13.000 144 21191.92 -11.80 42806.74 47765.32 2014-05-24 11:55:14.000 144 21191.90 -11.80 42806.72 47765.27 2014-05-24 11:55:15.000 144 21191.92 -11.80 42806.73 47765.27 2014-05-24 11:55:16.000 144 21191.94 -11.79 42806.73 47765.28 2014-05-24 11:55:17.000 144 21192.00 -11.79 42806.73 47765.29 2014-05-24 11:55:18.000 144 21192.02 -11.77 42806.70 47765.28 2014-05-24 11:55:19.000 144 21192.03 -11.77 42806.69 47765.29 2014-05-24 11:55:20.000 144 21192.04 -11.74 42806.65 47765.28 2014-05-24 11:55:21.000 144 21192.06 -11.75 42806.65 47765.30 2014-05-24 11:55:22.000 144 21192.06 -11.82 42806.69 47765.31 2014-05-24 11:55:23.000 144 21192.08 -11.81 42806.68 47765.31 2014-05-24 11:55:24.000 144 21192.09 -11.81 42806.66 47765.30 2014-05-24 11:55:25.000 144 21192.09 -11.79 42806.63 47765.34 2014-05-24 11:55:26.000 144 21192.10 -11.79 42806.66 47765.33 2014-05-24 11:55:27.000 144 21192.06 -11.79 42806.69 47765.33 2014-05-24 11:55:28.000 144 21192.07 -11.80 42806.70 47765.31 2014-05-24 11:55:29.000 144 21192.06 -11.78 42806.66 47765.32 2014-05-24 11:55:30.000 144 21192.05 -11.78 42806.68 47765.35 2014-05-24 11:55:31.000 144 21192.07 -11.80 42806.66 47765.31 2014-05-24 11:55:32.000 144 21192.11 -11.84 42806.69 47765.30 2014-05-24 11:55:33.000 144 21192.14 -11.85 42806.68 47765.34 2014-05-24 11:55:34.000 144 21192.10 -11.84 42806.67 47765.35 2014-05-24 11:55:35.000 144 21192.13 -11.82 42806.68 47765.34 2014-05-24 11:55:36.000 144 21192.13 -11.81 42806.69 47765.33 2014-05-24 11:55:37.000 144 21192.12 -11.80 42806.65 47765.33 2014-05-24 11:55:38.000 144 21192.09 -11.80 42806.67 47765.31 2014-05-24 11:55:39.000 144 21192.09 -11.77 42806.63 47765.26 2014-05-24 11:55:40.000 144 21192.09 -11.82 42806.60 47765.27 2014-05-24 11:55:41.000 144 21192.07 -11.87 42806.63 47765.26 2014-05-24 11:55:42.000 144 21192.03 -11.88 42806.63 47765.25 2014-05-24 11:55:43.000 144 21192.02 -11.90 42806.67 47765.28 2014-05-24 11:55:44.000 144 21192.01 -11.90 42806.70 47765.25 2014-05-24 11:55:45.000 144 21191.98 -11.89 42806.72 47765.30 2014-05-24 11:55:46.000 144 21192.01 -11.88 42806.70 47765.28 2014-05-24 11:55:47.000 144 21192.00 -11.88 42806.68 47765.30 2014-05-24 11:55:48.000 144 21192.04 -11.89 42806.68 47765.28 2014-05-24 11:55:49.000 144 21192.04 -11.90 42806.63 47765.27 2014-05-24 11:55:50.000 144 21192.04 -11.90 42806.64 47765.28 2014-05-24 11:55:51.000 144 21192.05 -11.90 42806.66 47765.28 2014-05-24 11:55:52.000 144 21192.07 -11.92 42806.67 47765.28 2014-05-24 11:55:53.000 144 21192.07 -11.93 42806.67 47765.28 2014-05-24 11:55:54.000 144 21192.07 -11.95 42806.66 47765.27 2014-05-24 11:55:55.000 144 21192.07 -11.95 42806.66 47765.30 2014-05-24 11:55:56.000 144 21192.09 -11.95 42806.67 47765.30 2014-05-24 11:55:57.000 144 21192.10 -11.95 42806.69 47765.30 2014-05-24 11:55:58.000 144 21192.12 -11.92 42806.67 47765.32 2014-05-24 11:55:59.000 144 21192.12 -11.93 42806.68 47765.33 2014-05-24 11:56:00.000 144 21192.15 -11.98 42806.70 47765.30 2014-05-24 11:56:01.000 144 21192.14 -11.99 42806.69 47765.33 2014-05-24 11:56:02.000 144 21192.11 -11.98 42806.72 47765.34 2014-05-24 11:56:03.000 144 21192.12 -11.99 42806.68 47765.35 2014-05-24 11:56:04.000 144 21192.12 -12.01 42806.71 47765.36 2014-05-24 11:56:05.000 144 21192.10 -12.02 42806.76 47765.34 2014-05-24 11:56:06.000 144 21192.09 -12.02 42806.77 47765.35 2014-05-24 11:56:07.000 144 21192.11 -12.01 42806.79 47765.40 2014-05-24 11:56:08.000 144 21192.10 -12.03 42806.81 47765.39 2014-05-24 11:56:09.000 144 21192.09 -12.04 42806.81 47765.41 2014-05-24 11:56:10.000 144 21192.08 -12.06 42806.81 47765.40 2014-05-24 11:56:11.000 144 21192.06 -12.05 42806.82 47765.43 2014-05-24 11:56:12.000 144 21192.04 -12.08 42806.81 47765.43 2014-05-24 11:56:13.000 144 21192.05 -12.09 42806.82 47765.42 2014-05-24 11:56:14.000 144 21192.05 -12.10 42806.82 47765.41 2014-05-24 11:56:15.000 144 21192.04 -12.09 42806.80 47765.41 2014-05-24 11:56:16.000 144 21192.05 -12.09 42806.79 47765.40 2014-05-24 11:56:17.000 144 21192.06 -12.10 42806.80 47765.41 2014-05-24 11:56:18.000 144 21192.04 -12.12 42806.76 47765.41 2014-05-24 11:56:19.000 144 21192.08 -12.14 42806.78 47765.41 2014-05-24 11:56:20.000 144 21192.12 -12.21 42806.79 47765.41 2014-05-24 11:56:21.000 144 21192.17 -12.28 42806.82 47765.43 2014-05-24 11:56:22.000 144 21192.18 -12.33 42806.87 47765.52 2014-05-24 11:56:23.000 144 21192.20 -12.38 42806.93 47765.56 2014-05-24 11:56:24.000 144 21192.22 -12.40 42806.94 47765.61 2014-05-24 11:56:25.000 144 21192.20 -12.41 42806.96 47765.60 2014-05-24 11:56:26.000 144 21192.19 -12.40 42806.95 47765.62 2014-05-24 11:56:27.000 144 21192.22 -12.41 42806.93 47765.64 2014-05-24 11:56:28.000 144 21192.23 -12.41 42806.95 47765.60 2014-05-24 11:56:29.000 144 21192.22 -12.42 42806.98 47765.64 2014-05-24 11:56:30.000 144 21192.20 -12.42 42806.96 47765.61 2014-05-24 11:56:31.000 144 21192.22 -12.40 42806.96 47765.61 2014-05-24 11:56:32.000 144 21192.18 -12.40 42806.93 47765.63 2014-05-24 11:56:33.000 144 21192.15 -12.39 42806.98 47765.62 2014-05-24 11:56:34.000 144 21192.17 -12.38 42806.98 47765.62 2014-05-24 11:56:35.000 144 21192.20 -12.39 42807.01 47765.62 2014-05-24 11:56:36.000 144 21192.20 -12.41 42807.00 47765.64 2014-05-24 11:56:37.000 144 21192.20 -12.41 42807.02 47765.66 2014-05-24 11:56:38.000 144 21192.16 -12.36 42807.04 47765.68 2014-05-24 11:56:39.000 144 21192.17 -12.34 42807.01 47765.67 2014-05-24 11:56:40.000 144 21192.19 -12.30 42807.06 47765.68 2014-05-24 11:56:41.000 144 21192.19 -12.27 42807.02 47765.69 2014-05-24 11:56:42.000 144 21192.20 -12.27 42807.04 47765.68 2014-05-24 11:56:43.000 144 21192.19 -12.25 42807.01 47765.69 2014-05-24 11:56:44.000 144 21192.22 -12.26 42807.05 47765.71 2014-05-24 11:56:45.000 144 21192.21 -12.25 42807.10 47765.72 2014-05-24 11:56:46.000 144 21192.20 -12.24 42807.06 47765.72 2014-05-24 11:56:47.000 144 21192.18 -12.23 42807.08 47765.74 2014-05-24 11:56:48.000 144 21192.22 -12.23 42807.08 47765.76 2014-05-24 11:56:49.000 144 21192.19 -12.24 42807.07 47765.74 2014-05-24 11:56:50.000 144 21192.17 -12.26 42807.07 47765.76 2014-05-24 11:56:51.000 144 21192.15 -12.23 42807.08 47765.73 2014-05-24 11:56:52.000 144 21192.13 -12.23 42807.10 47765.74 2014-05-24 11:56:53.000 144 21192.10 -12.18 42807.09 47765.73 2014-05-24 11:56:54.000 144 21192.07 -12.12 42807.04 47765.70 2014-05-24 11:56:55.000 144 21192.02 -12.03 42807.01 47765.65 2014-05-24 11:56:56.000 144 21191.97 -11.90 42806.92 47765.56 2014-05-24 11:56:57.000 144 21191.91 -11.79 42806.79 47765.47 2014-05-24 11:56:58.000 144 21191.91 -11.74 42806.69 47765.37 2014-05-24 11:56:59.000 144 21191.89 -11.70 42806.61 47765.27 2014-05-24 11:57:00.000 144 21191.84 -11.66 42806.55 47765.21 2014-05-24 11:57:01.000 144 21191.82 -11.65 42806.51 47765.12 2014-05-24 11:57:02.000 144 21191.77 -11.62 42806.47 47765.06 2014-05-24 11:57:03.000 144 21191.72 -11.57 42806.37 47764.98 2014-05-24 11:57:04.000 144 21191.74 -11.49 42806.32 47764.95 2014-05-24 11:57:05.000 144 21191.70 -11.42 42806.24 47764.89 2014-05-24 11:57:06.000 144 21191.73 -11.42 42806.21 47764.83 2014-05-24 11:57:07.000 144 21191.70 -11.39 42806.16 47764.75 2014-05-24 11:57:08.000 144 21191.72 -11.39 42806.15 47764.72 2014-05-24 11:57:09.000 144 21191.71 -11.40 42806.11 47764.68 2014-05-24 11:57:10.000 144 21191.71 -11.40 42806.08 47764.67 2014-05-24 11:57:11.000 144 21191.74 -11.41 42806.06 47764.65 2014-05-24 11:57:12.000 144 21191.76 -11.44 42806.09 47764.68 2014-05-24 11:57:13.000 144 21191.80 -11.46 42806.12 47764.69 2014-05-24 11:57:14.000 144 21191.82 -11.48 42806.13 47764.69 2014-05-24 11:57:15.000 144 21191.81 -11.49 42806.15 47764.72 2014-05-24 11:57:16.000 144 21191.78 -11.50 42806.16 47764.74 2014-05-24 11:57:17.000 144 21191.78 -11.50 42806.19 47764.74 2014-05-24 11:57:18.000 144 21191.81 -11.53 42806.21 47764.77 2014-05-24 11:57:19.000 144 21191.78 -11.57 42806.19 47764.76 2014-05-24 11:57:20.000 144 21191.78 -11.60 42806.24 47764.77 2014-05-24 11:57:21.000 144 21191.80 -11.61 42806.28 47764.80 2014-05-24 11:57:22.000 144 21191.82 -11.62 42806.27 47764.83 2014-05-24 11:57:23.000 144 21191.81 -11.59 42806.26 47764.83 2014-05-24 11:57:24.000 144 21191.80 -11.59 42806.26 47764.85 2014-05-24 11:57:25.000 144 21191.81 -11.59 42806.28 47764.85 2014-05-24 11:57:26.000 144 21191.80 -11.61 42806.26 47764.86 2014-05-24 11:57:27.000 144 21191.82 -11.62 42806.28 47764.86 2014-05-24 11:57:28.000 144 21191.86 -11.64 42806.32 47764.87 2014-05-24 11:57:29.000 144 21191.86 -11.64 42806.35 47764.92 2014-05-24 11:57:30.000 144 21191.83 -11.63 42806.34 47764.91 2014-05-24 11:57:31.000 144 21191.84 -11.65 42806.34 47764.90 2014-05-24 11:57:32.000 144 21191.82 -11.63 42806.33 47764.91 2014-05-24 11:57:33.000 144 21191.74 -11.54 42806.32 47764.89 2014-05-24 11:57:34.000 144 21191.67 -11.37 42806.26 47764.84 2014-05-24 11:57:35.000 144 21191.59 -11.27 42806.17 47764.74 2014-05-24 11:57:36.000 144 21191.51 -11.25 42806.11 47764.61 2014-05-24 11:57:37.000 144 21191.47 -11.26 42806.05 47764.51 2014-05-24 11:57:38.000 144 21191.44 -11.30 42806.01 47764.48 2014-05-24 11:57:39.000 144 21191.39 -11.32 42806.02 47764.45 2014-05-24 11:57:40.000 144 21191.35 -11.34 42806.01 47764.45 2014-05-24 11:57:41.000 144 21191.36 -11.36 42806.05 47764.45 2014-05-24 11:57:42.000 144 21191.34 -11.37 42806.07 47764.45 2014-05-24 11:57:43.000 144 21191.33 -11.40 42806.09 47764.43 2014-05-24 11:57:44.000 144 21191.38 -11.48 42806.10 47764.45 2014-05-24 11:57:45.000 144 21191.38 -11.56 42806.12 47764.48 2014-05-24 11:57:46.000 144 21191.36 -11.60 42806.17 47764.52 2014-05-24 11:57:47.000 144 21191.35 -11.62 42806.23 47764.56 2014-05-24 11:57:48.000 144 21191.38 -11.66 42806.26 47764.59 2014-05-24 11:57:49.000 144 21191.38 -11.70 42806.29 47764.61 2014-05-24 11:57:50.000 144 21191.37 -11.70 42806.33 47764.63 2014-05-24 11:57:51.000 144 21191.37 -11.73 42806.34 47764.66 2014-05-24 11:57:52.000 144 21191.38 -11.76 42806.34 47764.66 2014-05-24 11:57:53.000 144 21191.37 -11.82 42806.37 47764.65 2014-05-24 11:57:54.000 144 21191.36 -11.83 42806.37 47764.70 2014-05-24 11:57:55.000 144 21191.35 -11.86 42806.39 47764.71 2014-05-24 11:57:56.000 144 21191.36 -11.86 42806.45 47764.72 2014-05-24 11:57:57.000 144 21191.36 -11.84 42806.46 47764.72 2014-05-24 11:57:58.000 144 21191.34 -11.85 42806.43 47764.74 2014-05-24 11:57:59.000 144 21191.34 -11.82 42806.41 47764.73 2014-05-24 11:58:00.000 144 21191.33 -11.80 42806.40 47764.73 2014-05-24 11:58:01.000 144 21191.29 -11.71 42806.38 47764.72 2014-05-24 11:58:02.000 144 21191.26 -11.67 42806.33 47764.66 2014-05-24 11:58:03.000 144 21191.25 -11.68 42806.32 47764.65 2014-05-24 11:58:04.000 144 21191.24 -11.70 42806.27 47764.59 2014-05-24 11:58:05.000 144 21191.22 -11.69 42806.28 47764.58 2014-05-24 11:58:06.000 144 21191.19 -11.68 42806.27 47764.56 2014-05-24 11:58:07.000 144 21191.21 -11.67 42806.24 47764.57 2014-05-24 11:58:08.000 144 21191.23 -11.67 42806.23 47764.55 2014-05-24 11:58:09.000 144 21191.24 -11.69 42806.28 47764.54 2014-05-24 11:58:10.000 144 21191.22 -11.73 42806.30 47764.54 2014-05-24 11:58:11.000 144 21191.16 -11.72 42806.31 47764.56 2014-05-24 11:58:12.000 144 21191.14 -11.73 42806.31 47764.54 2014-05-24 11:58:13.000 144 21191.15 -11.76 42806.32 47764.54 2014-05-24 11:58:14.000 144 21191.17 -11.81 42806.40 47764.59 2014-05-24 11:58:15.000 144 21191.18 -11.81 42806.42 47764.59 2014-05-24 11:58:16.000 144 21191.16 -11.77 42806.42 47764.64 2014-05-24 11:58:17.000 144 21191.17 -11.77 42806.42 47764.63 2014-05-24 11:58:18.000 144 21191.17 -11.75 42806.43 47764.65 2014-05-24 11:58:19.000 144 21191.17 -11.78 42806.41 47764.63 2014-05-24 11:58:20.000 144 21191.20 -11.77 42806.39 47764.65 2014-05-24 11:58:21.000 144 21191.24 -11.80 42806.42 47764.69 2014-05-24 11:58:22.000 144 21191.29 -11.86 42806.44 47764.70 2014-05-24 11:58:23.000 144 21191.32 -11.88 42806.46 47764.73 2014-05-24 11:58:24.000 144 21191.31 -11.87 42806.47 47764.77 2014-05-24 11:58:25.000 144 21191.29 -11.88 42806.47 47764.78 2014-05-24 11:58:26.000 144 21191.31 -11.90 42806.51 47764.78 2014-05-24 11:58:27.000 144 21191.37 -11.88 42806.55 47764.79 2014-05-24 11:58:28.000 144 21191.43 -11.91 42806.68 47764.89 2014-05-24 11:58:29.000 144 21191.32 -12.01 42806.66 47765.01 2014-05-24 11:58:30.000 144 21191.31 -12.02 42806.63 47764.96 2014-05-24 11:58:31.000 144 21191.34 -12.01 42806.60 47764.91 2014-05-24 11:58:32.000 144 21191.37 -12.06 42806.62 47764.91 2014-05-24 11:58:33.000 144 21191.45 -12.16 42806.67 47764.93 2014-05-24 11:58:34.000 144 21191.49 -12.26 42806.73 47765.01 2014-05-24 11:58:35.000 144 21191.50 -12.37 42806.80 47765.09 2014-05-24 11:58:36.000 144 21191.51 -12.37 42806.89 47765.18 2014-05-24 11:58:37.000 144 21191.55 -12.42 42807.01 47765.26 2014-05-24 11:58:38.000 144 21191.59 -12.49 42807.04 47765.35 2014-05-24 11:58:39.000 144 21191.64 -12.53 42807.15 47765.43 2014-05-24 11:58:40.000 144 21191.65 -12.53 42807.16 47765.50 2014-05-24 11:58:41.000 144 21191.65 -12.52 42807.19 47765.55 2014-05-24 11:58:42.000 144 21191.69 -12.51 42807.19 47765.60 2014-05-24 11:58:43.000 144 21191.70 -12.46 42807.21 47765.63 2014-05-24 11:58:44.000 144 21191.74 -12.45 42807.23 47765.64 2014-05-24 11:58:45.000 144 21191.75 -12.48 42807.27 47765.66 2014-05-24 11:58:46.000 144 21191.78 -12.50 42807.26 47765.66 2014-05-24 11:58:47.000 144 21191.84 -12.52 42807.26 47765.71 2014-05-24 11:58:48.000 144 21191.92 -12.59 42807.29 47765.77 2014-05-24 11:58:49.000 144 21192.00 -12.70 42807.37 47765.81 2014-05-24 11:58:50.000 144 21192.08 -12.75 42807.44 47765.91 2014-05-24 11:58:51.000 144 21192.12 -12.75 42807.47 47765.99 2014-05-24 11:58:52.000 144 21192.16 -12.75 42807.47 47766.03 2014-05-24 11:58:53.000 144 21192.14 -12.76 42807.48 47766.06 2014-05-24 11:58:54.000 144 21192.14 -12.76 42807.51 47766.07 2014-05-24 11:58:55.000 144 21192.14 -12.76 42807.50 47766.10 2014-05-24 11:58:56.000 144 21192.15 -12.76 42807.50 47766.11 2014-05-24 11:58:57.000 144 21192.17 -12.76 42807.49 47766.06 2014-05-24 11:58:58.000 144 21192.09 -12.70 42807.51 47766.08 2014-05-24 11:58:59.000 144 21192.09 -12.66 42807.49 47766.05 2014-05-24 11:59:00.000 144 21192.07 -12.62 42807.42 47766.01 2014-05-24 11:59:01.000 144 21192.03 -12.61 42807.38 47765.98 2014-05-24 11:59:02.000 144 21192.01 -12.61 42807.38 47765.94 2014-05-24 11:59:03.000 144 21192.01 -12.60 42807.36 47765.91 2014-05-24 11:59:04.000 144 21192.04 -12.57 42807.37 47765.91 2014-05-24 11:59:05.000 144 21192.02 -12.56 42807.33 47765.89 2014-05-24 11:59:06.000 144 21192.04 -12.56 42807.33 47765.89 2014-05-24 11:59:07.000 144 21192.03 -12.56 42807.34 47765.90 2014-05-24 11:59:08.000 144 21192.06 -12.57 42807.36 47765.88 2014-05-24 11:59:09.000 144 21192.03 -12.57 42807.32 47765.89 2014-05-24 11:59:10.000 144 21192.04 -12.58 42807.31 47765.88 2014-05-24 11:59:11.000 144 21192.02 -12.56 42807.34 47765.89 2014-05-24 11:59:12.000 144 21192.03 -12.54 42807.36 47765.86 2014-05-24 11:59:13.000 144 21192.03 -12.52 42807.34 47765.87 2014-05-24 11:59:14.000 144 21192.01 -12.50 42807.31 47765.84 2014-05-24 11:59:15.000 144 21191.96 -12.49 42807.33 47765.89 2014-05-24 11:59:16.000 144 21191.98 -12.53 42807.33 47765.88 2014-05-24 11:59:17.000 144 21191.96 -12.54 42807.34 47765.85 2014-05-24 11:59:18.000 144 21191.95 -12.53 42807.35 47765.88 2014-05-24 11:59:19.000 144 21191.94 -12.49 42807.34 47765.87 2014-05-24 11:59:20.000 144 21191.89 -12.43 42807.30 47765.84 2014-05-24 11:59:21.000 144 21191.85 -12.39 42807.24 47765.79 2014-05-24 11:59:22.000 144 21191.87 -12.37 42807.22 47765.72 2014-05-24 11:59:23.000 144 21191.86 -12.36 42807.17 47765.70 2014-05-24 11:59:24.000 144 21191.85 -12.36 42807.14 47765.67 2014-05-24 11:59:25.000 144 21191.83 -12.34 42807.10 47765.62 2014-05-24 11:59:26.000 144 21191.80 -12.32 42807.07 47765.56 2014-05-24 11:59:27.000 144 21191.78 -12.31 42807.03 47765.53 2014-05-24 11:59:28.000 144 21191.77 -12.24 42806.97 47765.49 2014-05-24 11:59:29.000 144 21191.72 -12.20 42806.91 47765.42 2014-05-24 11:59:30.000 144 21191.72 -12.17 42806.88 47765.36 2014-05-24 11:59:31.000 144 21191.72 -12.17 42806.81 47765.31 2014-05-24 11:59:32.000 144 21191.76 -12.20 42806.80 47765.28 2014-05-24 11:59:33.000 144 21191.73 -12.25 42806.81 47765.24 2014-05-24 11:59:34.000 144 21191.74 -12.30 42806.80 47765.25 2014-05-24 11:59:35.000 144 21191.72 -12.35 42806.80 47765.26 2014-05-24 11:59:36.000 144 21191.68 -12.36 42806.82 47765.25 2014-05-24 11:59:37.000 144 21191.65 -12.37 42806.81 47765.25 2014-05-24 11:59:38.000 144 21191.64 -12.38 42806.82 47765.25 2014-05-24 11:59:39.000 144 21191.61 -12.36 42806.79 47765.21 2014-05-24 11:59:40.000 144 21191.61 -12.38 42806.76 47765.23 2014-05-24 11:59:41.000 144 21191.62 -12.42 42806.80 47765.20 2014-05-24 11:59:42.000 144 21191.68 -12.46 42806.83 47765.21 2014-05-24 11:59:43.000 144 21191.69 -12.52 42806.86 47765.27 2014-05-24 11:59:44.000 144 21191.68 -12.54 42806.90 47765.26 2014-05-24 11:59:45.000 144 21191.69 -12.59 42806.93 47765.30 2014-05-24 11:59:46.000 144 21191.70 -12.63 42806.94 47765.32 2014-05-24 11:59:47.000 144 21191.71 -12.61 42806.91 47765.34 2014-05-24 11:59:48.000 144 21191.69 -12.63 42806.93 47765.33 2014-05-24 11:59:49.000 144 21191.66 -12.66 42806.92 47765.35 2014-05-24 11:59:50.000 144 21191.68 -12.70 42806.93 47765.31 2014-05-24 11:59:51.000 144 21191.65 -12.71 42806.96 47765.32 2014-05-24 11:59:52.000 144 21191.64 -12.72 42806.96 47765.35 2014-05-24 11:59:53.000 144 21191.61 -12.67 42806.95 47765.33 2014-05-24 11:59:54.000 144 21191.61 -12.67 42806.95 47765.33 2014-05-24 11:59:55.000 144 21191.57 -12.66 42806.91 47765.29 2014-05-24 11:59:56.000 144 21191.56 -12.63 42806.91 47765.28 2014-05-24 11:59:57.000 144 21191.56 -12.60 42806.90 47765.24 2014-05-24 11:59:58.000 144 21191.55 -12.55 42806.84 47765.25 2014-05-24 11:59:59.000 144 21191.53 -12.51 42806.81 47765.19 2014-05-24 12:00:00.000 144 21191.54 -12.49 42806.78 47765.16 2014-05-24 12:00:01.000 144 21191.52 -12.50 42806.77 47765.12 2014-05-24 12:00:02.000 144 21191.52 -12.50 42806.77 47765.09 2014-05-24 12:00:03.000 144 21191.52 -12.55 42806.79 47765.10 2014-05-24 12:00:04.000 144 21191.52 -12.55 42806.77 47765.10 2014-05-24 12:00:05.000 144 21191.52 -12.55 42806.81 47765.11 2014-05-24 12:00:06.000 144 21191.51 -12.54 42806.85 47765.14 2014-05-24 12:00:07.000 144 21191.53 -12.53 42806.85 47765.17 2014-05-24 12:00:08.000 144 21191.56 -12.50 42806.82 47765.17 2014-05-24 12:00:09.000 144 21191.55 -12.47 42806.83 47765.16 2014-05-24 12:00:10.000 144 21191.55 -12.45 42806.79 47765.16 2014-05-24 12:00:11.000 144 21191.57 -12.43 42806.79 47765.14 2014-05-24 12:00:12.000 144 21191.59 -12.48 42806.78 47765.14 2014-05-24 12:00:13.000 144 21191.59 -12.49 42806.78 47765.15 2014-05-24 12:00:14.000 144 21191.59 -12.48 42806.79 47765.16 2014-05-24 12:00:15.000 144 21191.59 -12.52 42806.82 47765.16 2014-05-24 12:00:16.000 144 21191.58 -12.53 42806.83 47765.19 2014-05-24 12:00:17.000 144 21191.60 -12.53 42806.81 47765.18 2014-05-24 12:00:18.000 144 21191.60 -12.55 42806.78 47765.18 2014-05-24 12:00:19.000 144 21191.57 -12.54 42806.78 47765.15 2014-05-24 12:00:20.000 144 21191.56 -12.55 42806.81 47765.17 2014-05-24 12:00:21.000 144 21191.55 -12.57 42806.78 47765.16 2014-05-24 12:00:22.000 144 21191.54 -12.56 42806.79 47765.14 2014-05-24 12:00:23.000 144 21191.54 -12.52 42806.77 47765.13 2014-05-24 12:00:24.000 144 21191.53 -12.50 42806.75 47765.12 2014-05-24 12:00:25.000 144 21191.52 -12.47 42806.73 47765.11 2014-05-24 12:00:26.000 144 21191.52 -12.49 42806.69 47765.08 2014-05-24 12:00:27.000 144 21191.54 -12.50 42806.67 47765.09 2014-05-24 12:00:28.000 144 21191.55 -12.51 42806.72 47765.08 2014-05-24 12:00:29.000 144 21191.54 -12.53 42806.71 47765.05 2014-05-24 12:00:30.000 144 21191.55 -12.57 42806.72 47765.06 2014-05-24 12:00:31.000 144 21191.57 -12.57 42806.73 47765.08 2014-05-24 12:00:32.000 144 21191.56 -12.60 42806.76 47765.06 2014-05-24 12:00:33.000 144 21191.55 -12.63 42806.76 47765.07 2014-05-24 12:00:34.000 144 21191.55 -12.66 42806.75 47765.11 2014-05-24 12:00:35.000 144 21191.51 -12.74 42806.78 47765.10 2014-05-24 12:00:36.000 144 21191.51 -12.79 42806.80 47765.10 2014-05-24 12:00:37.000 144 21191.50 -12.79 42806.86 47765.15 2014-05-24 12:00:38.000 144 21191.49 -12.82 42806.90 47765.17 2014-05-24 12:00:39.000 144 21191.49 -12.79 42806.89 47765.15 2014-05-24 12:00:40.000 144 21191.50 -12.79 42806.84 47765.17 2014-05-24 12:00:41.000 144 21191.52 -12.79 42806.85 47765.17 2014-05-24 12:00:42.000 144 21191.50 -12.80 42806.82 47765.17 2014-05-24 12:00:43.000 144 21191.52 -12.81 42806.83 47765.16 2014-05-24 12:00:44.000 144 21191.51 -12.85 42806.85 47765.16 2014-05-24 12:00:45.000 144 21191.51 -12.90 42806.87 47765.18 2014-05-24 12:00:46.000 144 21191.51 -12.89 42806.88 47765.20 2014-05-24 12:00:47.000 144 21191.53 -12.87 42806.90 47765.20 2014-05-24 12:00:48.000 144 21191.54 -12.81 42806.85 47765.20 2014-05-24 12:00:49.000 144 21191.56 -12.78 42806.83 47765.18 2014-05-24 12:00:50.000 144 21191.56 -12.74 42806.83 47765.20 2014-05-24 12:00:51.000 144 21191.57 -12.70 42806.84 47765.18 2014-05-24 12:00:52.000 144 21191.54 -12.70 42806.79 47765.16 2014-05-24 12:00:53.000 144 21191.54 -12.68 42806.80 47765.14 2014-05-24 12:00:54.000 144 21191.52 -12.66 42806.79 47765.12 2014-05-24 12:00:55.000 144 21191.54 -12.63 42806.76 47765.11 2014-05-24 12:00:56.000 144 21191.52 -12.60 42806.74 47765.08 2014-05-24 12:00:57.000 144 21191.53 -12.62 42806.71 47765.07 2014-05-24 12:00:58.000 144 21191.52 -12.60 42806.69 47765.02 2014-05-24 12:00:59.000 144 21191.49 -12.59 42806.68 47765.01 2014-05-24 12:01:00.000 144 21191.47 -12.57 42806.64 47764.98 2014-05-24 12:01:01.000 144 21191.45 -12.57 42806.61 47764.96 2014-05-24 12:01:02.000 144 21191.42 -12.58 42806.62 47764.91 2014-05-24 12:01:03.000 144 21191.34 -12.55 42806.60 47764.90 2014-05-24 12:01:04.000 144 21191.31 -12.53 42806.59 47764.86 2014-05-24 12:01:05.000 144 21191.32 -12.52 42806.56 47764.83 2014-05-24 12:01:06.000 144 21191.32 -12.50 42806.54 47764.84 2014-05-24 12:01:07.000 144 21191.30 -12.50 42806.52 47764.83 2014-05-24 12:01:08.000 144 21191.33 -12.49 42806.52 47764.80 2014-05-24 12:01:09.000 144 21191.29 -12.43 42806.49 47764.82 2014-05-24 12:01:10.000 144 21191.30 -12.40 42806.47 47764.78 2014-05-24 12:01:11.000 144 21191.23 -12.41 42806.45 47764.73 2014-05-24 12:01:12.000 144 21191.19 -12.40 42806.40 47764.68 2014-05-24 12:01:13.000 144 21191.18 -12.41 42806.37 47764.64 2014-05-24 12:01:14.000 144 21191.20 -12.48 42806.33 47764.62 2014-05-24 12:01:15.000 144 21191.21 -12.53 42806.33 47764.62 2014-05-24 12:01:16.000 144 21191.22 -12.54 42806.37 47764.63 2014-05-24 12:01:17.000 144 21191.21 -12.58 42806.40 47764.66 2014-05-24 12:01:18.000 144 21191.25 -12.61 42806.39 47764.65 2014-05-24 12:01:19.000 144 21191.29 -12.66 42806.39 47764.69 2014-05-24 12:01:20.000 144 21191.27 -12.73 42806.42 47764.73 2014-05-24 12:01:21.000 144 21191.26 -12.79 42806.50 47764.74 2014-05-24 12:01:22.000 144 21191.28 -12.83 42806.55 47764.76 2014-05-24 12:01:23.000 144 21191.32 -12.89 42806.58 47764.84 2014-05-24 12:01:24.000 144 21191.33 -12.93 42806.63 47764.87 2014-05-24 12:01:25.000 144 21191.32 -13.00 42806.67 47764.91 2014-05-24 12:01:26.000 144 21191.33 -13.05 42806.73 47764.95 2014-05-24 12:01:27.000 144 21191.39 -13.09 42806.79 47765.00 2014-05-24 12:01:28.000 144 21191.42 -13.12 42806.82 47765.04 2014-05-24 12:01:29.000 144 21191.40 -13.11 42806.84 47765.10 2014-05-24 12:01:30.000 144 21191.40 -13.12 42806.84 47765.12 2014-05-24 12:01:31.000 144 21191.39 -13.17 42806.86 47765.14 2014-05-24 12:01:32.000 144 21191.43 -13.18 42806.90 47765.15 2014-05-24 12:01:33.000 144 21191.42 -13.20 42806.89 47765.16 2014-05-24 12:01:34.000 144 21191.39 -13.23 42806.93 47765.19 2014-05-24 12:01:35.000 144 21191.38 -13.27 42806.95 47765.17 2014-05-24 12:01:36.000 144 21191.43 -13.27 42806.94 47765.20 2014-05-24 12:01:37.000 144 21191.43 -13.25 42806.95 47765.22 2014-05-24 12:01:38.000 144 21191.44 -13.24 42806.95 47765.19 2014-05-24 12:01:39.000 144 21191.45 -13.23 42806.95 47765.22 2014-05-24 12:01:40.000 144 21191.47 -13.23 42806.98 47765.24 2014-05-24 12:01:41.000 144 21191.51 -13.26 42806.96 47765.24 2014-05-24 12:01:42.000 144 21191.54 -13.27 42806.95 47765.28 2014-05-24 12:01:43.000 144 21191.54 -13.28 42806.93 47765.27 2014-05-24 12:01:44.000 144 21191.56 -13.28 42806.95 47765.28 2014-05-24 12:01:45.000 144 21191.53 -13.32 42806.96 47765.30 2014-05-24 12:01:46.000 144 21191.56 -13.31 42807.02 47765.33 2014-05-24 12:01:47.000 144 21191.56 -13.36 42807.05 47765.35 2014-05-24 12:01:48.000 144 21191.56 -13.38 42807.08 47765.38 2014-05-24 12:01:49.000 144 21191.59 -13.40 42807.14 47765.42 2014-05-24 12:01:50.000 144 21191.68 -13.43 42807.14 47765.45 2014-05-24 12:01:51.000 144 21191.67 -13.48 42807.15 47765.51 2014-05-24 12:01:52.000 144 21191.70 -13.51 42807.19 47765.56 2014-05-24 12:01:53.000 144 21191.73 -13.56 42807.23 47765.59 2014-05-24 12:01:54.000 144 21191.74 -13.60 42807.29 47765.63 2014-05-24 12:01:55.000 144 21191.76 -13.62 42807.32 47765.70 2014-05-24 12:01:56.000 144 21191.75 -13.62 42807.37 47765.78 2014-05-24 12:01:57.000 144 21191.79 -13.64 42807.38 47765.78 2014-05-24 12:01:58.000 144 21191.80 -13.65 42807.43 47765.82 2014-05-24 12:01:59.000 144 21191.82 -13.65 42807.44 47765.84 2014-05-24 12:02:00.000 144 21191.82 -13.62 42807.43 47765.85 2014-05-24 12:02:01.000 144 21191.78 -13.57 42807.42 47765.83 2014-05-24 12:02:02.000 144 21191.73 -13.50 42807.38 47765.81 2014-05-24 12:02:03.000 144 21191.73 -13.46 42807.36 47765.77 2014-05-24 12:02:04.000 144 21191.70 -13.47 42807.33 47765.71 2014-05-24 12:02:05.000 144 21191.65 -13.44 42807.28 47765.65 2014-05-24 12:02:06.000 144 21191.66 -13.44 42807.23 47765.62 2014-05-24 12:02:07.000 144 21191.64 -13.43 42807.17 47765.57 2014-05-24 12:02:08.000 144 21191.61 -13.42 42807.19 47765.52 2014-05-24 12:02:09.000 144 21191.61 -13.46 42807.19 47765.53 2014-05-24 12:02:10.000 144 21191.60 -13.46 42807.19 47765.52 2014-05-24 12:02:11.000 144 21191.57 -13.44 42807.18 47765.51 2014-05-24 12:02:12.000 144 21191.58 -13.43 42807.17 47765.49 2014-05-24 12:02:13.000 144 21191.57 -13.42 42807.11 47765.44 2014-05-24 12:02:14.000 144 21191.58 -13.45 42807.13 47765.45 2014-05-24 12:02:15.000 144 21191.56 -13.44 42807.12 47765.44 2014-05-24 12:02:16.000 144 21191.54 -13.43 42807.09 47765.44 2014-05-24 12:02:17.000 144 21191.51 -13.44 42807.08 47765.40 2014-05-24 12:02:18.000 144 21191.49 -13.43 42807.07 47765.41 2014-05-24 12:02:19.000 144 21191.53 -13.43 42807.08 47765.41 2014-05-24 12:02:20.000 144 21191.57 -13.44 42807.06 47765.39 2014-05-24 12:02:21.000 144 21191.58 -13.44 42807.05 47765.39 2014-05-24 12:02:22.000 144 21191.58 -13.49 42807.04 47765.39 2014-05-24 12:02:23.000 144 21191.58 -13.47 42807.04 47765.40 2014-05-24 12:02:24.000 144 21191.54 -13.46 42807.04 47765.38 2014-05-24 12:02:25.000 144 21191.58 -13.50 42807.05 47765.40 2014-05-24 12:02:26.000 144 21191.58 -13.50 42807.03 47765.39 2014-05-24 12:02:27.000 144 21191.57 -13.55 42807.05 47765.39 2014-05-24 12:02:28.000 144 21191.52 -13.59 42807.07 47765.38 2014-05-24 12:02:29.000 144 21191.48 -13.61 42807.10 47765.37 2014-05-24 12:02:30.000 144 21191.49 -13.61 42807.10 47765.40 2014-05-24 12:02:31.000 144 21191.47 -13.58 42807.11 47765.41 2014-05-24 12:02:32.000 144 21191.43 -13.50 42807.05 47765.38 2014-05-24 12:02:33.000 144 21191.38 -13.48 42807.01 47765.35 2014-05-24 12:02:34.000 144 21191.36 -13.45 42806.95 47765.29 2014-05-24 12:02:35.000 144 21191.32 -13.41 42806.93 47765.24 2014-05-24 12:02:36.000 144 21191.33 -13.40 42806.90 47765.22 2014-05-24 12:02:37.000 144 21191.28 -13.39 42806.89 47765.17 2014-05-24 12:02:38.000 144 21191.28 -13.38 42806.86 47765.16 2014-05-24 12:02:39.000 144 21191.28 -13.34 42806.81 47765.10 2014-05-24 12:02:40.000 144 21191.25 -13.31 42806.79 47765.08 2014-05-24 12:02:41.000 144 21191.21 -13.27 42806.78 47765.02 2014-05-24 12:02:42.000 144 21191.16 -13.17 42806.73 47764.99 2014-05-24 12:02:43.000 144 21191.14 -13.11 42806.64 47764.89 2014-05-24 12:02:44.000 144 21191.14 -13.07 42806.57 47764.84 2014-05-24 12:02:45.000 144 21191.11 -13.05 42806.52 47764.76 2014-05-24 12:02:46.000 144 21191.10 -13.01 42806.48 47764.72 2014-05-24 12:02:47.000 144 21191.07 -12.98 42806.44 47764.67 2014-05-24 12:02:48.000 144 21191.09 -12.96 42806.36 47764.64 2014-05-24 12:02:49.000 144 21191.10 -12.92 42806.33 47764.59 2014-05-24 12:02:50.000 144 21191.11 -12.94 42806.33 47764.55 2014-05-24 12:02:51.000 144 21191.10 -12.95 42806.29 47764.52 2014-05-24 12:02:52.000 144 21191.10 -12.96 42806.27 47764.51 2014-05-24 12:02:53.000 144 21191.05 -12.99 42806.28 47764.48 2014-05-24 12:02:54.000 144 21191.07 -13.01 42806.28 47764.48 2014-05-24 12:02:55.000 144 21191.08 -13.00 42806.27 47764.50 2014-05-24 12:02:56.000 144 21191.06 -12.97 42806.26 47764.48 2014-05-24 12:02:57.000 144 21191.05 -12.94 42806.25 47764.48 2014-05-24 12:02:58.000 144 21191.03 -12.92 42806.23 47764.46 2014-05-24 12:02:59.000 144 21191.05 -12.92 42806.22 47764.47 2014-05-24 12:03:00.000 144 21191.07 -12.92 42806.21 47764.43 2014-05-24 12:03:01.000 144 21191.04 -12.94 42806.15 47764.42 2014-05-24 12:03:02.000 144 21191.08 -12.97 42806.15 47764.40 2014-05-24 12:03:03.000 144 21191.06 -12.97 42806.20 47764.41 2014-05-24 12:03:04.000 144 21190.97 -12.93 42806.19 47764.33 2014-05-24 12:03:05.000 144 21190.95 -12.88 42806.11 47764.33 2014-05-24 12:03:06.000 144 21190.94 -12.83 42806.04 47764.27 2014-05-24 12:03:07.000 144 21190.97 -12.81 42805.97 47764.19 2014-05-24 12:03:08.000 144 21190.97 -12.80 42805.90 47764.14 2014-05-24 12:03:09.000 144 21191.03 -12.82 42805.87 47764.12 2014-05-24 12:03:10.000 144 21191.02 -12.84 42805.83 47764.08 2014-05-24 12:03:11.000 144 21191.00 -12.91 42805.82 47764.05 2014-05-24 12:03:12.000 144 21191.02 -12.97 42805.84 47764.07 2014-05-24 12:03:13.000 144 21191.04 -13.01 42805.89 47764.09 2014-05-24 12:03:14.000 144 21191.07 -13.05 42805.86 47764.11 2014-05-24 12:03:15.000 144 21191.09 -13.07 42805.87 47764.09 2014-05-24 12:03:16.000 144 21191.06 -13.09 42805.92 47764.12 2014-05-24 12:03:17.000 144 21191.09 -13.13 42805.92 47764.14 2014-05-24 12:03:18.000 144 21191.10 -13.17 42805.94 47764.16 2014-05-24 12:03:19.000 144 21191.13 -13.19 42805.97 47764.20 2014-05-24 12:03:20.000 144 21191.14 -13.19 42805.98 47764.21 2014-05-24 12:03:21.000 144 21191.14 -13.27 42806.00 47764.23 2014-05-24 12:03:22.000 144 21191.15 -13.39 42806.08 47764.28 2014-05-24 12:03:23.000 144 21191.21 -13.49 42806.15 47764.34 2014-05-24 12:03:24.000 144 21191.25 -13.59 42806.24 47764.39 2014-05-24 12:03:25.000 144 21191.26 -13.67 42806.30 47764.52 2014-05-24 12:03:26.000 144 21191.25 -13.70 42806.40 47764.61 2014-05-24 12:03:27.000 144 21191.23 -13.65 42806.45 47764.65 2014-05-24 12:03:28.000 144 21191.21 -13.59 42806.43 47764.71 2014-05-24 12:03:29.000 144 21191.21 -13.55 42806.39 47764.67 2014-05-24 12:03:30.000 144 21191.23 -13.51 42806.36 47764.67 2014-05-24 12:03:31.000 144 21191.20 -13.47 42806.33 47764.63 2014-05-24 12:03:32.000 144 21191.18 -13.43 42806.29 47764.59 2014-05-24 12:03:33.000 144 21191.18 -13.37 42806.26 47764.57 2014-05-24 12:03:34.000 144 21191.17 -13.35 42806.25 47764.49 2014-05-24 12:03:35.000 144 21191.18 -13.37 42806.24 47764.48 2014-05-24 12:03:36.000 144 21191.19 -13.37 42806.20 47764.47 2014-05-24 12:03:37.000 144 21191.19 -13.40 42806.18 47764.44 2014-05-24 12:03:38.000 144 21191.20 -13.41 42806.18 47764.47 2014-05-24 12:03:39.000 144 21191.25 -13.44 42806.21 47764.50 2014-05-24 12:03:40.000 144 21191.27 -13.48 42806.23 47764.50 2014-05-24 12:03:41.000 144 21191.33 -13.46 42806.24 47764.54 2014-05-24 12:03:42.000 144 21191.36 -13.46 42806.29 47764.58 2014-05-24 12:03:43.000 144 21191.39 -13.49 42806.34 47764.62 2014-05-24 12:03:44.000 144 21191.45 -13.50 42806.34 47764.65 2014-05-24 12:03:45.000 144 21191.46 -13.52 42806.34 47764.71 2014-05-24 12:03:46.000 144 21191.45 -13.55 42806.39 47764.71 2014-05-24 12:03:47.000 144 21191.42 -13.55 42806.41 47764.75 2014-05-24 12:03:48.000 144 21191.44 -13.56 42806.43 47764.80 2014-05-24 12:03:49.000 144 21191.45 -13.56 42806.44 47764.82 2014-05-24 12:03:50.000 144 21191.45 -13.55 42806.45 47764.83 2014-05-24 12:03:51.000 144 21191.46 -13.55 42806.49 47764.85 2014-05-24 12:03:52.000 144 21191.46 -13.55 42806.51 47764.87 2014-05-24 12:03:53.000 144 21191.49 -13.56 42806.55 47764.87 2014-05-24 12:03:54.000 144 21191.49 -13.57 42806.54 47764.91 2014-05-24 12:03:55.000 144 21191.49 -13.62 42806.58 47764.95 2014-05-24 12:03:56.000 144 21191.49 -13.63 42806.62 47764.97 2014-05-24 12:03:57.000 144 21191.51 -13.62 42806.65 47764.99 2014-05-24 12:03:58.000 144 21191.51 -13.60 42806.68 47765.01 2014-05-24 12:03:59.000 144 21191.51 -13.58 42806.65 47765.03 2014-05-24 12:04:00.000 144 21191.53 -13.60 42806.67 47765.03 2014-05-24 12:04:01.000 144 21191.54 -13.64 42806.71 47765.03 2014-05-24 12:04:02.000 144 21191.55 -13.64 42806.72 47765.06 2014-05-24 12:04:03.000 144 21191.56 -13.64 42806.72 47765.10 2014-05-24 12:04:04.000 144 21191.57 -13.68 42806.75 47765.13 2014-05-24 12:04:05.000 144 21191.56 -13.69 42806.78 47765.15 2014-05-24 12:04:06.000 144 21191.56 -13.71 42806.82 47765.15 2014-05-24 12:04:07.000 144 21191.54 -13.75 42806.86 47765.19 2014-05-24 12:04:08.000 144 21191.54 -13.78 42806.88 47765.21 2014-05-24 12:04:09.000 144 21191.55 -13.75 42806.88 47765.23 2014-05-24 12:04:10.000 144 21191.57 -13.70 42806.91 47765.28 2014-05-24 12:04:11.000 144 21191.57 -13.64 42806.93 47765.31 2014-05-24 12:04:12.000 144 21191.65 -13.63 42806.93 47765.34 2014-05-24 12:04:13.000 144 21191.65 -13.64 42806.90 47765.31 2014-05-24 12:04:14.000 144 21191.63 -13.71 42806.94 47765.34 2014-05-24 12:04:15.000 144 21191.63 -13.74 42806.95 47765.38 2014-05-24 12:04:16.000 144 21191.57 -13.74 42806.96 47765.33 2014-05-24 12:04:17.000 144 21191.56 -13.67 42806.93 47765.35 2014-05-24 12:04:18.000 144 21191.56 -13.59 42806.87 47765.30 2014-05-24 12:04:19.000 144 21191.58 -13.56 42806.85 47765.26 2014-05-24 12:04:20.000 144 21191.57 -13.55 42806.82 47765.25 2014-05-24 12:04:21.000 144 21191.61 -13.51 42806.84 47765.22 2014-05-24 12:04:22.000 144 21191.68 -13.50 42806.81 47765.20 2014-05-24 12:04:23.000 144 21191.68 -13.51 42806.80 47765.22 2014-05-24 12:04:24.000 144 21191.70 -13.51 42806.78 47765.21 2014-05-24 12:04:25.000 144 21191.71 -13.51 42806.83 47765.26 2014-05-24 12:04:26.000 144 21191.69 -13.51 42806.83 47765.25 2014-05-24 12:04:27.000 144 21191.76 -13.52 42806.86 47765.26 2014-05-24 12:04:28.000 144 21191.77 -13.54 42806.90 47765.31 2014-05-24 12:04:29.000 144 21191.77 -13.54 42806.93 47765.34 2014-05-24 12:04:30.000 144 21191.78 -13.54 42806.97 47765.38 2014-05-24 12:04:31.000 144 21191.76 -13.55 42806.96 47765.41 2014-05-24 12:04:32.000 144 21191.75 -13.56 42807.01 47765.43 2014-05-24 12:04:33.000 144 21191.73 -13.57 42807.00 47765.43 2014-05-24 12:04:34.000 144 21191.74 -13.61 42807.03 47765.45 2014-05-24 12:04:35.000 144 21191.72 -13.60 42807.06 47765.46 2014-05-24 12:04:36.000 144 21191.72 -13.60 42807.08 47765.46 2014-05-24 12:04:37.000 144 21191.69 -13.60 42807.06 47765.47 2014-05-24 12:04:38.000 144 21191.71 -13.61 42807.05 47765.48 2014-05-24 12:04:39.000 144 21191.72 -13.56 42807.04 47765.47 2014-05-24 12:04:40.000 144 21191.76 -13.54 42807.09 47765.49 2014-05-24 12:04:41.000 144 21191.78 -13.52 42807.10 47765.52 2014-05-24 12:04:42.000 144 21191.77 -13.51 42807.16 47765.57 2014-05-24 12:04:43.000 144 21191.80 -13.51 42807.20 47765.59 2014-05-24 12:04:44.000 144 21191.80 -13.47 42807.26 47765.66 2014-05-24 12:04:45.000 144 21191.83 -13.42 42807.23 47765.67 2014-05-24 12:04:46.000 144 21191.83 -13.40 42807.23 47765.69 2014-05-24 12:04:47.000 144 21191.86 -13.37 42807.20 47765.65 2014-05-24 12:04:48.000 144 21191.89 -13.35 42807.18 47765.63 2014-05-24 12:04:49.000 144 21191.89 -13.31 42807.15 47765.63 2014-05-24 12:04:50.000 144 21191.86 -13.32 42807.14 47765.60 2014-05-24 12:04:51.000 144 21191.87 -13.31 42807.12 47765.60 2014-05-24 12:04:52.000 144 21191.89 -13.29 42807.13 47765.59 2014-05-24 12:04:53.000 144 21191.89 -13.29 42807.10 47765.57 2014-05-24 12:04:54.000 144 21191.90 -13.33 42807.08 47765.58 2014-05-24 12:04:55.000 144 21191.89 -13.38 42807.12 47765.59 2014-05-24 12:04:56.000 144 21191.89 -13.40 42807.11 47765.55 2014-05-24 12:04:57.000 144 21191.85 -13.46 42807.07 47765.56 2014-05-24 12:04:58.000 144 21191.82 -13.53 42807.07 47765.54 2014-05-24 12:04:59.000 144 21191.77 -13.58 42807.08 47765.53 2014-05-24 12:05:00.000 144 21191.80 -13.66 42807.12 47765.54 2014-05-24 12:05:01.000 144 21191.80 -13.71 42807.10 47765.53 2014-05-24 12:05:02.000 144 21191.78 -13.78 42807.14 47765.55 2014-05-24 12:05:03.000 144 21191.77 -13.87 42807.21 47765.57 2014-05-24 12:05:04.000 144 21191.77 -13.93 42807.19 47765.58 2014-05-24 12:05:05.000 144 21191.76 -13.97 42807.21 47765.60 2014-05-24 12:05:06.000 144 21191.76 -14.04 42807.23 47765.62 2014-05-24 12:05:07.000 144 21191.76 -14.10 42807.29 47765.64 2014-05-24 12:05:08.000 144 21191.79 -14.14 42807.28 47765.66 2014-05-24 12:05:09.000 144 21191.78 -14.21 42807.28 47765.69 2014-05-24 12:05:10.000 144 21191.74 -14.21 42807.30 47765.71 2014-05-24 12:05:11.000 144 21191.68 -14.22 42807.30 47765.71 2014-05-24 12:05:12.000 144 21191.69 -14.22 42807.33 47765.70 2014-05-24 12:05:13.000 144 21191.72 -14.20 42807.28 47765.71 2014-05-24 12:05:14.000 144 21191.72 -14.20 42807.25 47765.68 2014-05-24 12:05:15.000 144 21191.71 -14.19 42807.24 47765.68 2014-05-24 12:05:16.000 144 21191.68 -14.18 42807.26 47765.66 2014-05-24 12:05:17.000 144 21191.68 -14.21 42807.24 47765.65 2014-05-24 12:05:18.000 144 21191.70 -14.23 42807.28 47765.63 2014-05-24 12:05:19.000 144 21191.70 -14.25 42807.29 47765.64 2014-05-24 12:05:20.000 144 21191.71 -14.26 42807.25 47765.64 2014-05-24 12:05:21.000 144 21191.74 -14.25 42807.27 47765.66 2014-05-24 12:05:22.000 144 21191.76 -14.21 42807.24 47765.66 2014-05-24 12:05:23.000 144 21191.72 -14.13 42807.22 47765.63 2014-05-24 12:05:24.000 144 21191.69 -14.06 42807.16 47765.61 2014-05-24 12:05:25.000 144 21191.68 -13.97 42807.10 47765.53 2014-05-24 12:05:26.000 144 21191.68 -13.92 42807.02 47765.48 2014-05-24 12:05:27.000 144 21191.69 -13.90 42806.95 47765.45 2014-05-24 12:05:28.000 144 21191.71 -13.92 42806.91 47765.38 2014-05-24 12:05:29.000 144 21191.67 -13.94 42806.90 47765.37 2014-05-24 12:05:30.000 144 21191.69 -13.94 42806.88 47765.34 2014-05-24 12:05:31.000 144 21191.73 -13.91 42806.89 47765.35 2014-05-24 12:05:32.000 144 21191.74 -13.83 42806.84 47765.33 2014-05-24 12:05:33.000 144 21191.77 -13.75 42806.91 47765.35 2014-05-24 12:05:34.000 144 21191.79 -13.74 42806.95 47765.37 2014-05-24 12:05:35.000 144 21191.81 -13.69 42806.93 47765.42 2014-05-24 12:05:36.000 144 21191.83 -13.66 42806.96 47765.43 2014-05-24 12:05:37.000 144 21191.88 -13.65 42806.98 47765.47 2014-05-24 12:05:38.000 144 21191.92 -13.64 42807.01 47765.51 2014-05-24 12:05:39.000 144 21191.91 -13.65 42807.02 47765.51 2014-05-24 12:05:40.000 144 21191.94 -13.65 42807.05 47765.54 2014-05-24 12:05:41.000 144 21191.95 -13.70 42807.10 47765.61 2014-05-24 12:05:42.000 144 21192.01 -13.79 42807.16 47765.64 2014-05-24 12:05:43.000 144 21192.04 -13.89 42807.24 47765.70 2014-05-24 12:05:44.000 144 21192.07 -13.99 42807.29 47765.75 2014-05-24 12:05:45.000 144 21192.06 -14.00 42807.34 47765.83 2014-05-24 12:05:46.000 144 21192.07 -14.02 42807.40 47765.86 2014-05-24 12:05:47.000 144 21192.08 -14.03 42807.40 47765.92 2014-05-24 12:05:48.000 144 21192.04 -14.03 42807.47 47765.93 2014-05-24 12:05:49.000 144 21192.06 -14.10 42807.49 47765.95 2014-05-24 12:05:50.000 144 21192.06 -14.11 42807.48 47765.97 2014-05-24 12:05:51.000 144 21192.05 -14.09 42807.46 47766.02 2014-05-24 12:05:52.000 144 21192.06 -14.06 42807.45 47766.02 2014-05-24 12:05:53.000 144 21192.08 -14.05 42807.45 47766.00 2014-05-24 12:05:54.000 144 21192.08 -14.01 42807.46 47766.01 2014-05-24 12:05:55.000 144 21192.06 -14.02 42807.46 47765.99 2014-05-24 12:05:56.000 144 21192.04 -14.03 42807.44 47765.96 2014-05-24 12:05:57.000 144 21192.06 -14.03 42807.43 47765.98 2014-05-24 12:05:58.000 144 21192.06 -14.03 42807.44 47765.95 2014-05-24 12:05:59.000 144 21192.07 -13.99 42807.44 47765.95 2014-05-24 12:06:00.000 144 21192.08 -13.98 42807.44 47765.97 2014-05-24 12:06:01.000 144 21192.08 -13.98 42807.43 47765.93 2014-05-24 12:06:02.000 144 21192.06 -14.03 42807.44 47765.92 2014-05-24 12:06:03.000 144 21192.05 -14.05 42807.43 47765.93 2014-05-24 12:06:04.000 144 21192.01 -14.01 42807.43 47765.92 2014-05-24 12:06:05.000 144 21192.00 -14.02 42807.47 47765.95 2014-05-24 12:06:06.000 144 21192.01 -14.01 42807.48 47765.94 2014-05-24 12:06:07.000 144 21192.01 -14.02 42807.48 47765.97 2014-05-24 12:06:08.000 144 21192.02 -14.05 42807.49 47765.97 2014-05-24 12:06:09.000 144 21192.06 -14.11 42807.51 47765.99 2014-05-24 12:06:10.000 144 21192.05 -14.20 42807.56 47766.03 2014-05-24 12:06:11.000 144 21192.04 -14.25 42807.63 47766.06 2014-05-24 12:06:12.000 144 21192.03 -14.30 42807.66 47766.15 2014-05-24 12:06:13.000 144 21192.02 -14.30 42807.70 47766.20 2014-05-24 12:06:14.000 144 21191.99 -14.30 42807.76 47766.20 2014-05-24 12:06:15.000 144 21191.98 -14.27 42807.79 47766.25 2014-05-24 12:06:16.000 144 21191.98 -14.24 42807.83 47766.29 2014-05-24 12:06:17.000 144 21191.95 -14.25 42807.82 47766.28 2014-05-24 12:06:18.000 144 21191.93 -14.24 42807.85 47766.27 2014-05-24 12:06:19.000 144 21191.92 -14.28 42807.85 47766.30 2014-05-24 12:06:20.000 144 21191.91 -14.33 42807.92 47766.28 2014-05-24 12:06:21.000 144 21191.88 -14.34 42807.95 47766.30 2014-05-24 12:06:22.000 144 21191.86 -14.34 42807.96 47766.32 2014-05-24 12:06:23.000 144 21191.83 -14.34 42807.96 47766.32 2014-05-24 12:06:24.000 144 21191.85 -14.36 42807.93 47766.33 2014-05-24 12:06:25.000 144 21191.80 -14.39 42807.96 47766.35 2014-05-24 12:06:26.000 144 21191.80 -14.42 42807.99 47766.35 2014-05-24 12:06:27.000 144 21191.83 -14.43 42808.00 47766.39 2014-05-24 12:06:28.000 144 21191.82 -14.41 42808.01 47766.38 2014-05-24 12:06:29.000 144 21191.83 -14.39 42808.03 47766.40 2014-05-24 12:06:30.000 144 21191.84 -14.40 42808.03 47766.41 2014-05-24 12:06:31.000 144 21191.84 -14.43 42808.03 47766.38 2014-05-24 12:06:32.000 144 21191.85 -14.48 42808.03 47766.40 2014-05-24 12:06:33.000 144 21191.84 -14.53 42808.09 47766.44 2014-05-24 12:06:34.000 144 21191.87 -14.54 42808.11 47766.44 2014-05-24 12:06:35.000 144 21191.89 -14.53 42808.08 47766.46 2014-05-24 12:06:36.000 144 21191.85 -14.49 42808.06 47766.44 2014-05-24 12:06:37.000 144 21191.89 -14.48 42808.04 47766.45 2014-05-24 12:06:38.000 144 21191.93 -14.47 42808.03 47766.42 2014-05-24 12:06:39.000 144 21191.97 -14.47 42808.01 47766.40 2014-05-24 12:06:40.000 144 21191.98 -14.49 42807.98 47766.43 2014-05-24 12:06:41.000 144 21192.01 -14.52 42807.99 47766.41 2014-05-24 12:06:42.000 144 21192.04 -14.53 42807.99 47766.43 2014-05-24 12:06:43.000 144 21192.08 -14.55 42807.98 47766.43 2014-05-24 12:06:44.000 144 21192.09 -14.58 42807.94 47766.44 2014-05-24 12:06:45.000 144 21192.10 -14.62 42807.96 47766.44 2014-05-24 12:06:46.000 144 21192.07 -14.65 42808.00 47766.45 2014-05-24 12:06:47.000 144 21192.05 -14.65 42808.01 47766.45 2014-05-24 12:06:48.000 144 21192.10 -14.68 42808.04 47766.48 2014-05-24 12:06:49.000 144 21192.08 -14.67 42808.02 47766.51 2014-05-24 12:06:50.000 144 21192.12 -14.69 42808.01 47766.51 2014-05-24 12:06:51.000 144 21192.13 -14.69 42808.02 47766.52 2014-05-24 12:06:52.000 144 21192.12 -14.69 42808.04 47766.52 2014-05-24 12:06:53.000 144 21192.07 -14.71 42808.07 47766.52 2014-05-24 12:06:54.000 144 21192.03 -14.72 42808.04 47766.51 2014-05-24 12:06:55.000 144 21191.97 -14.70 42808.01 47766.46 2014-05-24 12:06:56.000 144 21191.91 -14.64 42807.96 47766.42 2014-05-24 12:06:57.000 144 21191.87 -14.66 42807.92 47766.35 2014-05-24 12:06:58.000 144 21191.85 -14.69 42807.88 47766.30 2014-05-24 12:06:59.000 144 21191.85 -14.73 42807.84 47766.24 2014-05-24 12:07:00.000 144 21191.81 -14.75 42807.81 47766.20 2014-05-24 12:07:01.000 144 21191.78 -14.80 42807.80 47766.16 2014-05-24 12:07:02.000 144 21191.77 -14.86 42807.79 47766.13 2014-05-24 12:07:03.000 144 21191.78 -14.88 42807.80 47766.14 2014-05-24 12:07:04.000 144 21191.77 -14.90 42807.81 47766.14 2014-05-24 12:07:05.000 144 21191.77 -14.89 42807.80 47766.13 2014-05-24 12:07:06.000 144 21191.79 -14.92 42807.79 47766.14 2014-05-24 12:07:07.000 144 21191.79 -14.92 42807.76 47766.11 2014-05-24 12:07:08.000 144 21191.77 -14.91 42807.79 47766.12 2014-05-24 12:07:09.000 144 21191.78 -14.91 42807.78 47766.10 2014-05-24 12:07:10.000 144 21191.79 -14.88 42807.75 47766.09 2014-05-24 12:07:11.000 144 21191.76 -14.92 42807.75 47766.09 2014-05-24 12:07:12.000 144 21191.72 -15.02 42807.72 47766.08 2014-05-24 12:07:13.000 144 21191.65 -15.01 42807.71 47766.04 2014-05-24 12:07:14.000 144 21191.64 -15.01 42807.71 47766.02 2014-05-24 12:07:15.000 144 21191.64 -15.04 42807.66 47765.98 2014-05-24 12:07:16.000 144 21191.59 -15.04 42807.66 47765.96 2014-05-24 12:07:17.000 144 21191.57 -15.06 42807.65 47765.96 2014-05-24 12:07:18.000 144 21191.56 -15.06 42807.68 47765.94 2014-05-24 12:07:19.000 144 21191.55 -15.08 42807.63 47765.90 2014-05-24 12:07:20.000 144 21191.52 -15.05 42807.60 47765.87 2014-05-24 12:07:21.000 144 21191.50 -15.03 42807.60 47765.84 2014-05-24 12:07:22.000 144 21191.48 -15.05 42807.56 47765.81 2014-05-24 12:07:23.000 144 21191.47 -15.03 42807.56 47765.79 2014-05-24 12:07:24.000 144 21191.41 -14.99 42807.53 47765.76 2014-05-24 12:07:25.000 144 21191.40 -15.00 42807.50 47765.74 2014-05-24 12:07:26.000 144 21191.41 -15.00 42807.51 47765.71 2014-05-24 12:07:27.000 144 21191.40 -15.03 42807.49 47765.69 2014-05-24 12:07:28.000 144 21191.41 -15.01 42807.49 47765.72 2014-05-24 12:07:29.000 144 21191.44 -15.00 42807.48 47765.71 2014-05-24 12:07:30.000 144 21191.46 -14.99 42807.49 47765.67 2014-05-24 12:07:31.000 144 21191.46 -14.97 42807.46 47765.70 2014-05-24 12:07:32.000 144 21191.45 -14.96 42807.46 47765.68 2014-05-24 12:07:33.000 144 21191.44 -14.96 42807.49 47765.68 2014-05-24 12:07:34.000 144 21191.43 -14.98 42807.46 47765.66 2014-05-24 12:07:35.000 144 21191.39 -14.98 42807.42 47765.66 2014-05-24 12:07:36.000 144 21191.39 -14.96 42807.47 47765.66 2014-05-24 12:07:37.000 144 21191.40 -14.98 42807.46 47765.64 2014-05-24 12:07:38.000 144 21191.36 -14.94 42807.43 47765.63 2014-05-24 12:07:39.000 144 21191.38 -14.94 42807.42 47765.63 2014-05-24 12:07:40.000 144 21191.40 -14.95 42807.42 47765.62 2014-05-24 12:07:41.000 144 21191.39 -14.96 42807.42 47765.61 2014-05-24 12:07:42.000 144 21191.39 -14.95 42807.41 47765.59 2014-05-24 12:07:43.000 144 21191.41 -14.95 42807.41 47765.63 2014-05-24 12:07:44.000 144 21191.46 -14.95 42807.40 47765.63 2014-05-24 12:07:45.000 144 21191.44 -14.98 42807.39 47765.63 2014-05-24 12:07:46.000 144 21191.46 -14.99 42807.37 47765.65 2014-05-24 12:07:47.000 144 21191.49 -15.03 42807.43 47765.67 2014-05-24 12:07:48.000 144 21191.48 -15.04 42807.41 47765.66 2014-05-24 12:07:49.000 144 21191.52 -15.05 42807.48 47765.68 2014-05-24 12:07:50.000 144 21191.55 -15.05 42807.47 47765.73 2014-05-24 12:07:51.000 144 21191.56 -15.06 42807.45 47765.73 2014-05-24 12:07:52.000 144 21191.56 -15.09 42807.45 47765.73 2014-05-24 12:07:53.000 144 21191.57 -15.11 42807.49 47765.76 2014-05-24 12:07:54.000 144 21191.59 -15.14 42807.54 47765.79 2014-05-24 12:07:55.000 144 21191.59 -15.16 42807.56 47765.82 2014-05-24 12:07:56.000 144 21191.60 -15.16 42807.55 47765.84 2014-05-24 12:07:57.000 144 21191.64 -15.14 42807.55 47765.88 2014-05-24 12:07:58.000 144 21191.62 -15.12 42807.54 47765.88 2014-05-24 12:07:59.000 144 21191.58 -15.13 42807.54 47765.86 2014-05-24 12:08:00.000 144 21191.56 -15.15 42807.58 47765.86 2014-05-24 12:08:01.000 144 21191.55 -15.16 42807.57 47765.86 2014-05-24 12:08:02.000 144 21191.55 -15.13 42807.57 47765.86 2014-05-24 12:08:03.000 144 21191.56 -15.05 42807.54 47765.85 2014-05-24 12:08:04.000 144 21191.56 -15.00 42807.51 47765.84 2014-05-24 12:08:05.000 144 21191.51 -14.94 42807.48 47765.78 2014-05-24 12:08:06.000 144 21191.46 -14.85 42807.40 47765.71 2014-05-24 12:08:07.000 144 21191.43 -14.77 42807.32 47765.65 2014-05-24 12:08:08.000 144 21191.42 -14.78 42807.26 47765.55 2014-05-24 12:08:09.000 144 21191.39 -14.75 42807.23 47765.48 2014-05-24 12:08:10.000 144 21191.40 -14.73 42807.22 47765.46 2014-05-24 12:08:11.000 144 21191.42 -14.71 42807.18 47765.44 2014-05-24 12:08:12.000 144 21191.44 -14.70 42807.19 47765.42 2014-05-24 12:08:13.000 144 21191.45 -14.68 42807.20 47765.46 2014-05-24 12:08:14.000 144 21191.51 -14.69 42807.21 47765.45 2014-05-24 12:08:15.000 144 21191.52 -14.72 42807.25 47765.52 2014-05-24 12:08:16.000 144 21191.55 -14.72 42807.28 47765.53 2014-05-24 12:08:17.000 144 21191.55 -14.74 42807.34 47765.57 2014-05-24 12:08:18.000 144 21191.58 -14.76 42807.34 47765.61 2014-05-24 12:08:19.000 144 21191.62 -14.79 42807.41 47765.65 2014-05-24 12:08:20.000 144 21191.63 -14.79 42807.43 47765.70 2014-05-24 12:08:21.000 144 21191.63 -14.77 42807.46 47765.71 2014-05-24 12:08:22.000 144 21191.63 -14.77 42807.44 47765.74 2014-05-24 12:08:23.000 144 21191.63 -14.76 42807.42 47765.75 2014-05-24 12:08:24.000 144 21191.63 -14.75 42807.43 47765.72 2014-05-24 12:08:25.000 144 21191.59 -14.71 42807.44 47765.76 2014-05-24 12:08:26.000 144 21191.52 -14.66 42807.44 47765.74 2014-05-24 12:08:27.000 144 21191.48 -14.62 42807.39 47765.71 2014-05-24 12:08:28.000 144 21191.48 -14.64 42807.43 47765.67 2014-05-24 12:08:29.000 144 21191.49 -14.63 42807.43 47765.66 2014-05-24 12:08:30.000 144 21191.49 -14.63 42807.41 47765.67 2014-05-24 12:08:31.000 144 21191.55 -14.65 42807.39 47765.64 2014-05-24 12:08:32.000 144 21191.55 -14.70 42807.37 47765.66 2014-05-24 12:08:33.000 144 21191.57 -14.72 42807.41 47765.69 2014-05-24 12:08:34.000 144 21191.55 -14.72 42807.40 47765.71 2014-05-24 12:08:35.000 144 21191.57 -14.68 42807.38 47765.68 2014-05-24 12:08:36.000 144 21191.56 -14.70 42807.37 47765.66 2014-05-24 12:08:37.000 144 21191.52 -14.67 42807.35 47765.64 2014-05-24 12:08:38.000 144 21191.45 -14.56 42807.30 47765.58 2014-05-24 12:08:39.000 144 21191.41 -14.50 42807.21 47765.53 2014-05-24 12:08:40.000 144 21191.42 -14.50 42807.15 47765.44 2014-05-24 12:08:41.000 144 21191.45 -14.53 42807.09 47765.42 2014-05-24 12:08:42.000 144 21191.51 -14.53 42807.08 47765.41 2014-05-24 12:08:43.000 144 21191.53 -14.58 42807.12 47765.39 2014-05-24 12:08:44.000 144 21191.56 -14.66 42807.11 47765.42 2014-05-24 12:08:45.000 144 21191.54 -14.64 42807.15 47765.45 2014-05-24 12:08:46.000 144 21191.53 -14.65 42807.17 47765.44 2014-05-24 12:08:47.000 144 21191.51 -14.64 42807.19 47765.45 2014-05-24 12:08:48.000 144 21191.51 -14.63 42807.16 47765.46 2014-05-24 12:08:49.000 144 21191.51 -14.63 42807.18 47765.47 2014-05-24 12:08:50.000 144 21191.50 -14.60 42807.18 47765.46 2014-05-24 12:08:51.000 144 21191.53 -14.64 42807.18 47765.46 2014-05-24 12:08:52.000 144 21191.54 -14.64 42807.20 47765.46 2014-05-24 12:08:53.000 144 21191.54 -14.60 42807.21 47765.48 2014-05-24 12:08:54.000 144 21191.53 -14.58 42807.23 47765.49 2014-05-24 12:08:55.000 144 21191.57 -14.58 42807.21 47765.49 2014-05-24 12:08:56.000 144 21191.57 -14.58 42807.18 47765.48 2014-05-24 12:08:57.000 144 21191.56 -14.56 42807.17 47765.48 2014-05-24 12:08:58.000 144 21191.53 -14.51 42807.15 47765.46 2014-05-24 12:08:59.000 144 21191.51 -14.46 42807.11 47765.44 2014-05-24 12:09:00.000 144 21191.49 -14.47 42807.10 47765.39 2014-05-24 12:09:01.000 144 21191.47 -14.45 42807.12 47765.38 2014-05-24 12:09:02.000 144 21191.45 -14.42 42807.10 47765.39 2014-05-24 12:09:03.000 144 21191.46 -14.45 42807.10 47765.35 2014-05-24 12:09:04.000 144 21191.47 -14.46 42807.11 47765.37 2014-05-24 12:09:05.000 144 21191.48 -14.46 42807.13 47765.36 2014-05-24 12:09:06.000 144 21191.48 -14.47 42807.13 47765.37 2014-05-24 12:09:07.000 144 21191.46 -14.45 42807.13 47765.38 2014-05-24 12:09:08.000 144 21191.50 -14.43 42807.13 47765.38 2014-05-24 12:09:09.000 144 21191.53 -14.46 42807.13 47765.43 2014-05-24 12:09:10.000 144 21191.58 -14.50 42807.15 47765.41 2014-05-24 12:09:11.000 144 21191.66 -14.58 42807.16 47765.44 2014-05-24 12:09:12.000 144 21191.70 -14.63 42807.20 47765.50 2014-05-24 12:09:13.000 144 21191.71 -14.67 42807.22 47765.56 2014-05-24 12:09:14.000 144 21191.72 -14.68 42807.27 47765.59 2014-05-24 12:09:15.000 144 21191.73 -14.68 42807.29 47765.63 2014-05-24 12:09:16.000 144 21191.74 -14.66 42807.32 47765.65 2014-05-24 12:09:17.000 144 21191.69 -14.68 42807.30 47765.66 2014-05-24 12:09:18.000 144 21191.71 -14.70 42807.34 47765.66 2014-05-24 12:09:19.000 144 21191.73 -14.70 42807.38 47765.69 2014-05-24 12:09:20.000 144 21191.72 -14.72 42807.39 47765.70 2014-05-24 12:09:21.000 144 21191.71 -14.71 42807.39 47765.72 2014-05-24 12:09:22.000 144 21191.71 -14.73 42807.43 47765.70 2014-05-24 12:09:23.000 144 21191.67 -14.72 42807.44 47765.71 2014-05-24 12:09:24.000 144 21191.66 -14.74 42807.43 47765.71 2014-05-24 12:09:25.000 144 21191.67 -14.77 42807.42 47765.72 2014-05-24 12:09:26.000 144 21191.65 -14.81 42807.43 47765.73 2014-05-24 12:09:27.000 144 21191.62 -14.81 42807.47 47765.71 2014-05-24 12:09:28.000 144 21191.62 -14.80 42807.44 47765.72 2014-05-24 12:09:29.000 144 21191.60 -14.82 42807.46 47765.72 2014-05-24 12:09:30.000 144 21191.62 -14.84 42807.46 47765.72 2014-05-24 12:09:31.000 144 21191.62 -14.84 42807.48 47765.73 2014-05-24 12:09:32.000 144 21191.59 -14.83 42807.47 47765.71 2014-05-24 12:09:33.000 144 21191.57 -14.87 42807.47 47765.72 2014-05-24 12:09:34.000 144 21191.56 -14.88 42807.46 47765.72 2014-05-24 12:09:35.000 144 21191.53 -14.88 42807.45 47765.72 2014-05-24 12:09:36.000 144 21191.49 -14.84 42807.45 47765.69 2014-05-24 12:09:37.000 144 21191.45 -14.82 42807.41 47765.67 2014-05-24 12:09:38.000 144 21191.42 -14.82 42807.42 47765.65 2014-05-24 12:09:39.000 144 21191.41 -14.89 42807.45 47765.62 2014-05-24 12:09:40.000 144 21191.40 -14.91 42807.45 47765.64 2014-05-24 12:09:41.000 144 21191.39 -14.96 42807.47 47765.64 2014-05-24 12:09:42.000 144 21191.44 -15.05 42807.51 47765.69 2014-05-24 12:09:43.000 144 21191.50 -15.15 42807.60 47765.72 2014-05-24 12:09:44.000 144 21191.59 -15.22 42807.66 47765.82 2014-05-24 12:09:45.000 144 21191.66 -15.27 42807.71 47765.93 2014-05-24 12:09:46.000 144 21191.70 -15.26 42807.77 47765.97 2014-05-24 12:09:47.000 144 21191.71 -15.27 42807.80 47766.05 2014-05-24 12:09:48.000 144 21191.72 -15.28 42807.81 47766.06 2014-05-24 12:09:49.000 144 21191.73 -15.21 42807.80 47766.12 2014-05-24 12:09:50.000 144 21191.72 -15.19 42807.77 47766.11 2014-05-24 12:09:51.000 144 21191.73 -15.22 42807.78 47766.08 2014-05-24 12:09:52.000 144 21191.71 -15.23 42807.80 47766.08 2014-05-24 12:09:53.000 144 21191.72 -15.28 42807.84 47766.10 2014-05-24 12:09:54.000 144 21191.77 -15.32 42807.85 47766.12 2014-05-24 12:09:55.000 144 21191.79 -15.36 42807.86 47766.17 2014-05-24 12:09:56.000 144 21191.74 -15.36 42807.92 47766.18 2014-05-24 12:09:57.000 144 21191.73 -15.33 42807.94 47766.21 2014-05-24 12:09:58.000 144 21191.72 -15.32 42807.93 47766.22 2014-05-24 12:09:59.000 144 21191.73 -15.28 42807.90 47766.22 2014-05-24 12:10:00.000 144 21191.74 -15.29 42807.94 47766.23 2014-05-24 12:10:01.000 144 21191.72 -15.29 42807.94 47766.22 2014-05-24 12:10:02.000 144 21191.70 -15.28 42807.94 47766.23 2014-05-24 12:10:03.000 144 21191.74 -15.28 42807.95 47766.23 2014-05-24 12:10:04.000 144 21191.75 -15.33 42808.01 47766.24 2014-05-24 12:10:05.000 144 21191.76 -15.33 42808.05 47766.28 2014-05-24 12:10:06.000 144 21191.75 -15.32 42808.04 47766.32 2014-05-24 12:10:07.000 144 21191.75 -15.33 42808.05 47766.32 2014-05-24 12:10:08.000 144 21191.76 -15.34 42808.09 47766.36 2014-05-24 12:10:09.000 144 21191.76 -15.31 42808.09 47766.38 2014-05-24 12:10:10.000 144 21191.79 -15.30 42808.10 47766.41 2014-05-24 12:10:11.000 144 21191.81 -15.31 42808.08 47766.39 2014-05-24 12:10:12.000 144 21191.79 -15.30 42808.07 47766.40 2014-05-24 12:10:13.000 144 21191.80 -15.26 42808.05 47766.39 2014-05-24 12:10:14.000 144 21191.79 -15.24 42808.07 47766.40 2014-05-24 12:10:15.000 144 21191.79 -15.26 42808.06 47766.35 2014-05-24 12:10:16.000 144 21191.78 -15.33 42808.01 47766.33 2014-05-24 12:10:17.000 144 21191.80 -15.43 42808.10 47766.36 2014-05-24 12:10:18.000 144 21191.80 -15.48 42808.15 47766.39 2014-05-24 12:10:19.000 144 21191.75 -15.48 42808.19 47766.45 2014-05-24 12:10:20.000 144 21191.73 -15.50 42808.19 47766.49 2014-05-24 12:10:21.000 144 21191.72 -15.50 42808.22 47766.48 2014-05-24 12:10:22.000 144 21191.71 -15.52 42808.26 47766.52 2014-05-24 12:10:23.000 144 21191.74 -15.57 42808.26 47766.52 2014-05-24 12:10:24.000 144 21191.79 -15.62 42808.26 47766.54 2014-05-24 12:10:25.000 144 21191.82 -15.62 42808.31 47766.58 2014-05-24 12:10:26.000 144 21191.83 -15.61 42808.34 47766.62 2014-05-24 12:10:27.000 144 21191.81 -15.63 42808.32 47766.62 2014-05-24 12:10:28.000 144 21191.77 -15.60 42808.32 47766.66 2014-05-24 12:10:29.000 144 21191.72 -15.54 42808.31 47766.63 2014-05-24 12:10:30.000 144 21191.72 -15.51 42808.28 47766.59 2014-05-24 12:10:31.000 144 21191.69 -15.46 42808.23 47766.54 2014-05-24 12:10:32.000 144 21191.64 -15.46 42808.17 47766.49 2014-05-24 12:10:33.000 144 21191.61 -15.47 42808.17 47766.47 2014-05-24 12:10:34.000 144 21191.62 -15.48 42808.16 47766.43 2014-05-24 12:10:35.000 144 21191.61 -15.49 42808.14 47766.39 2014-05-24 12:10:36.000 144 21191.57 -15.45 42808.15 47766.37 2014-05-24 12:10:37.000 144 21191.52 -15.48 42808.14 47766.36 2014-05-24 12:10:38.000 144 21191.57 -15.52 42808.13 47766.32 2014-05-24 12:10:39.000 144 21191.63 -15.58 42808.13 47766.34 2014-05-24 12:10:40.000 144 21191.66 -15.62 42808.14 47766.35 2014-05-24 12:10:41.000 144 21191.66 -15.63 42808.16 47766.40 2014-05-24 12:10:42.000 144 21191.64 -15.65 42808.17 47766.44 2014-05-24 12:10:43.000 144 21191.64 -15.64 42808.20 47766.45 2014-05-24 12:10:44.000 144 21191.61 -15.61 42808.23 47766.47 2014-05-24 12:10:45.000 144 21191.52 -15.60 42808.20 47766.45 2014-05-24 12:10:46.000 144 21191.45 -15.62 42808.17 47766.38 2014-05-24 12:10:47.000 144 21191.39 -15.64 42808.14 47766.36 2014-05-24 12:10:48.000 144 21191.38 -15.64 42808.10 47766.27 2014-05-24 12:10:49.000 144 21191.32 -15.63 42808.04 47766.22 2014-05-24 12:10:50.000 144 21191.30 -15.64 42808.00 47766.18 2014-05-24 12:10:51.000 144 21191.32 -15.68 42807.97 47766.15 2014-05-24 12:10:52.000 144 21191.33 -15.70 42807.90 47766.10 2014-05-24 12:10:53.000 144 21191.40 -15.72 42807.90 47766.09 2014-05-24 12:10:54.000 144 21191.36 -15.73 42807.89 47766.10 2014-05-24 12:10:55.000 144 21191.37 -15.72 42807.87 47766.11 2014-05-24 12:10:56.000 144 21191.38 -15.70 42807.84 47766.09 2014-05-24 12:10:57.000 144 21191.38 -15.69 42807.85 47766.04 2014-05-24 12:10:58.000 144 21191.38 -15.67 42807.82 47765.98 2014-05-24 12:10:59.000 144 21191.38 -15.64 42807.80 47766.00 2014-05-24 12:11:00.000 144 21191.36 -15.65 42807.80 47765.97 2014-05-24 12:11:01.000 144 21191.38 -15.68 42807.78 47765.95 2014-05-24 12:11:02.000 144 21191.39 -15.70 42807.77 47765.96 2014-05-24 12:11:03.000 144 21191.37 -15.71 42807.78 47765.95 2014-05-24 12:11:04.000 144 21191.35 -15.71 42807.75 47765.94 2014-05-24 12:11:05.000 144 21191.37 -15.72 42807.74 47765.95 2014-05-24 12:11:06.000 144 21191.37 -15.77 42807.74 47765.93 2014-05-24 12:11:07.000 144 21191.37 -15.75 42807.79 47765.96 2014-05-24 12:11:08.000 144 21191.31 -15.69 42807.77 47765.94 2014-05-24 12:11:09.000 144 21191.27 -15.65 42807.75 47765.92 2014-05-24 12:11:10.000 144 21191.25 -15.60 42807.71 47765.88 2014-05-24 12:11:11.000 144 21191.25 -15.57 42807.63 47765.80 2014-05-24 12:11:12.000 144 21191.27 -15.57 42807.60 47765.78 2014-05-24 12:11:13.000 144 21191.27 -15.59 42807.61 47765.77 2014-05-24 12:11:14.000 144 21191.33 -15.59 42807.65 47765.76 2014-05-24 12:11:15.000 144 21191.33 -15.61 42807.68 47765.81 2014-05-24 12:11:16.000 144 21191.35 -15.63 42807.71 47765.82 2014-05-24 12:11:17.000 144 21191.35 -15.65 42807.71 47765.84 2014-05-24 12:11:18.000 144 21191.31 -15.69 42807.72 47765.87 2014-05-24 12:11:19.000 144 21191.31 -15.72 42807.73 47765.87 2014-05-24 12:11:20.000 144 21191.36 -15.73 42807.72 47765.87 2014-05-24 12:11:21.000 144 21191.30 -15.70 42807.73 47765.87 2014-05-24 12:11:22.000 144 21191.29 -15.71 42807.72 47765.90 2014-05-24 12:11:23.000 144 21191.27 -15.70 42807.72 47765.88 2014-05-24 12:11:24.000 144 21191.26 -15.70 42807.70 47765.87 2014-05-24 12:11:25.000 144 21191.28 -15.74 42807.74 47765.84 2014-05-24 12:11:26.000 144 21191.27 -15.75 42807.75 47765.86 2014-05-24 12:11:27.000 144 21191.26 -15.73 42807.75 47765.89 2014-05-24 12:11:28.000 144 21191.28 -15.66 42807.71 47765.90 2014-05-24 12:11:29.000 144 21191.26 -15.54 42807.69 47765.86 2014-05-24 12:11:30.000 144 21191.24 -15.52 42807.67 47765.81 2014-05-24 12:11:31.000 144 21191.22 -15.56 42807.64 47765.77 2014-05-24 12:11:32.000 144 21191.18 -15.60 42807.67 47765.74 2014-05-24 12:11:33.000 144 21191.17 -15.62 42807.69 47765.75 2014-05-24 12:11:34.000 144 21191.23 -15.64 42807.70 47765.77 2014-05-24 12:11:35.000 144 21191.25 -15.64 42807.70 47765.81 2014-05-24 12:11:36.000 144 21191.30 -15.64 42807.77 47765.87 2014-05-24 12:11:37.000 144 21191.30 -15.61 42807.76 47765.87 2014-05-24 12:11:38.000 144 21191.30 -15.57 42807.77 47765.91 2014-05-24 12:11:39.000 144 21191.31 -15.56 42807.79 47765.92 2014-05-24 12:11:40.000 144 21191.34 -15.55 42807.79 47765.94 2014-05-24 12:11:41.000 144 21191.34 -15.58 42807.84 47765.92 2014-05-24 12:11:42.000 144 21191.34 -15.60 42807.86 47765.99 2014-05-24 12:11:43.000 144 21191.33 -15.63 42807.90 47765.99 2014-05-24 12:11:44.000 144 21191.37 -15.63 42807.89 47766.06 2014-05-24 12:11:45.000 144 21191.34 -15.63 42807.90 47766.07 2014-05-24 12:11:46.000 144 21191.38 -15.65 42807.94 47766.09 2014-05-24 12:11:47.000 144 21191.35 -15.65 42807.99 47766.10 2014-05-24 12:11:48.000 144 21191.30 -15.65 42807.97 47766.10 2014-05-24 12:11:49.000 144 21191.28 -15.67 42807.96 47766.07 2014-05-24 12:11:50.000 144 21191.28 -15.68 42807.96 47766.06 2014-05-24 12:11:51.000 144 21191.28 -15.72 42807.92 47766.05 2014-05-24 12:11:52.000 144 21191.29 -15.74 42807.93 47766.08 2014-05-24 12:11:53.000 144 21191.27 -15.77 42807.92 47766.05 2014-05-24 12:11:54.000 144 21191.31 -15.77 42807.97 47766.08 2014-05-24 12:11:55.000 144 21191.32 -15.81 42807.99 47766.11 2014-05-24 12:11:56.000 144 21191.35 -15.84 42808.02 47766.10 2014-05-24 12:11:57.000 144 21191.34 -15.86 42808.05 47766.12 2014-05-24 12:11:58.000 144 21191.35 -15.87 42808.04 47766.17 2014-05-24 12:11:59.000 144 21191.40 -15.92 42808.08 47766.19 2014-05-24 12:12:00.000 144 21191.42 -15.92 42808.08 47766.21 2014-05-24 12:12:01.000 144 21191.41 -15.93 42808.12 47766.26 2014-05-24 12:12:02.000 144 21191.44 -15.94 42808.13 47766.27 2014-05-24 12:12:03.000 144 21191.46 -15.96 42808.16 47766.27 2014-05-24 12:12:04.000 144 21191.47 -15.98 42808.13 47766.29 2014-05-24 12:12:05.000 144 21191.45 -15.99 42808.15 47766.28 2014-05-24 12:12:06.000 144 21191.44 -16.03 42808.18 47766.31 2014-05-24 12:12:07.000 144 21191.46 -16.08 42808.18 47766.29 2014-05-24 12:12:08.000 144 21191.47 -16.09 42808.18 47766.31 2014-05-24 12:12:09.000 144 21191.47 -16.07 42808.16 47766.33 2014-05-24 12:12:10.000 144 21191.44 -16.08 42808.18 47766.32 2014-05-24 12:12:11.000 144 21191.42 -16.04 42808.19 47766.31 2014-05-24 12:12:12.000 144 21191.39 -16.01 42808.15 47766.28 2014-05-24 12:12:13.000 144 21191.39 -16.00 42808.12 47766.27 2014-05-24 12:12:14.000 144 21191.41 -15.98 42808.11 47766.25 2014-05-24 12:12:15.000 144 21191.36 -15.98 42808.09 47766.22 2014-05-24 12:12:16.000 144 21191.37 -15.99 42808.05 47766.20 2014-05-24 12:12:17.000 144 21191.36 -16.00 42808.08 47766.19 2014-05-24 12:12:18.000 144 21191.33 -15.99 42808.09 47766.19 2014-05-24 12:12:19.000 144 21191.31 -16.02 42808.11 47766.18 2014-05-24 12:12:20.000 144 21191.30 -16.01 42808.09 47766.17 2014-05-24 12:12:21.000 144 21191.33 -16.05 42808.04 47766.17 2014-05-24 12:12:22.000 144 21191.37 -16.11 42808.06 47766.20 2014-05-24 12:12:23.000 144 21191.32 -16.13 42808.11 47766.19 2014-05-24 12:12:24.000 144 21191.31 -16.16 42808.13 47766.23 2014-05-24 12:12:25.000 144 21191.27 -16.17 42808.15 47766.24 2014-05-24 12:12:26.000 144 21191.25 -16.12 42808.20 47766.25 2014-05-24 12:12:27.000 144 21191.25 -16.10 42808.20 47766.27 2014-05-24 12:12:28.000 144 21191.24 -16.07 42808.16 47766.26 2014-05-24 12:12:29.000 144 21191.24 -16.07 42808.15 47766.24 2014-05-24 12:12:30.000 144 21191.25 -16.05 42808.15 47766.22 2014-05-24 12:12:31.000 144 21191.24 -16.08 42808.13 47766.20 2014-05-24 12:12:32.000 144 21191.23 -16.09 42808.17 47766.18 2014-05-24 12:12:33.000 144 21191.22 -16.07 42808.15 47766.19 2014-05-24 12:12:34.000 144 21191.19 -16.07 42808.13 47766.18 2014-05-24 12:12:35.000 144 21191.16 -16.06 42808.10 47766.12 2014-05-24 12:12:36.000 144 21191.15 -16.07 42808.06 47766.10 2014-05-24 12:12:37.000 144 21191.14 -16.06 42808.03 47766.09 2014-05-24 12:12:38.000 144 21191.13 -16.07 42808.03 47766.09 2014-05-24 12:12:39.000 144 21191.14 -16.07 42808.08 47766.07 2014-05-24 12:12:40.000 144 21191.16 -16.07 42808.05 47766.08 2014-05-24 12:12:41.000 144 21191.15 -16.02 42808.04 47766.06 2014-05-24 12:12:42.000 144 21191.14 -16.04 42808.01 47766.06 2014-05-24 12:12:43.000 144 21191.11 -16.03 42808.01 47766.05 2014-05-24 12:12:44.000 144 21191.11 -16.01 42807.99 47766.04 2014-05-24 12:12:45.000 144 21191.08 -15.97 42807.99 47766.01 2014-05-24 12:12:46.000 144 21191.05 -15.98 42807.97 47765.99 2014-05-24 12:12:47.000 144 21191.03 -15.98 42807.97 47765.98 2014-05-24 12:12:48.000 144 21190.99 -15.97 42808.00 47765.97 2014-05-24 12:12:49.000 144 21190.99 -15.95 42807.99 47765.96 2014-05-24 12:12:50.000 144 21191.01 -15.92 42807.97 47765.96 2014-05-24 12:12:51.000 144 21191.03 -15.89 42807.95 47765.98 2014-05-24 12:12:52.000 144 21191.05 -15.87 42807.90 47765.94 2014-05-24 12:12:53.000 144 21191.06 -15.85 42807.91 47765.93 2014-05-24 12:12:54.000 144 21191.09 -15.89 42807.91 47765.93 2014-05-24 12:12:55.000 144 21191.10 -15.89 42807.89 47765.92 2014-05-24 12:12:56.000 144 21191.10 -15.87 42807.90 47765.96 2014-05-24 12:12:57.000 144 21191.10 -15.86 42807.91 47765.95 2014-05-24 12:12:58.000 144 21191.12 -15.87 42807.92 47765.96 2014-05-24 12:12:59.000 144 21191.12 -15.91 42807.97 47765.97 2014-05-24 12:13:00.000 144 21191.13 -15.95 42807.99 47766.01 2014-05-24 12:13:01.000 144 21191.15 -15.94 42808.00 47766.03 2014-05-24 12:13:02.000 144 21191.17 -15.92 42808.00 47766.03 2014-05-24 12:13:03.000 144 21191.16 -15.92 42808.04 47766.07 2014-05-24 12:13:04.000 144 21191.14 -15.94 42808.05 47766.10 2014-05-24 12:13:05.000 144 21191.15 -15.97 42808.11 47766.14 2014-05-24 12:13:06.000 144 21191.17 -15.97 42808.12 47766.14 2014-05-24 12:13:07.000 144 21191.19 -15.93 42808.18 47766.20 2014-05-24 12:13:08.000 144 21191.24 -15.92 42808.23 47766.25 2014-05-24 12:13:09.000 144 21191.25 -15.89 42808.20 47766.28 2014-05-24 12:13:10.000 144 21191.27 -15.86 42808.18 47766.29 2014-05-24 12:13:11.000 144 21191.28 -15.81 42808.21 47766.32 2014-05-24 12:13:12.000 144 21191.29 -15.80 42808.22 47766.31 2014-05-24 12:13:13.000 144 21191.27 -15.75 42808.24 47766.32 2014-05-24 12:13:14.000 144 21191.28 -15.72 42808.27 47766.34 2014-05-24 12:13:15.000 144 21191.27 -15.70 42808.24 47766.34 2014-05-24 12:13:16.000 144 21191.28 -15.70 42808.25 47766.35 2014-05-24 12:13:17.000 144 21191.29 -15.70 42808.26 47766.32 2014-05-24 12:13:18.000 144 21191.30 -15.71 42808.27 47766.32 2014-05-24 12:13:19.000 144 21191.30 -15.70 42808.25 47766.34 2014-05-24 12:13:20.000 144 21191.30 -15.68 42808.24 47766.32 2014-05-24 12:13:21.000 144 21191.31 -15.68 42808.24 47766.34 2014-05-24 12:13:22.000 144 21191.31 -15.65 42808.23 47766.35 2014-05-24 12:13:23.000 144 21191.30 -15.64 42808.23 47766.32 2014-05-24 12:13:24.000 144 21191.35 -15.63 42808.23 47766.33 2014-05-24 12:13:25.000 144 21191.37 -15.64 42808.20 47766.33 2014-05-24 12:13:26.000 144 21191.40 -15.65 42808.19 47766.29 2014-05-24 12:13:27.000 144 21191.38 -15.67 42808.21 47766.30 2014-05-24 12:13:28.000 144 21191.35 -15.68 42808.19 47766.30 2014-05-24 12:13:29.000 144 21191.33 -15.68 42808.20 47766.30 2014-05-24 12:13:30.000 144 21191.32 -15.70 42808.21 47766.30 2014-05-24 12:13:31.000 144 21191.30 -15.71 42808.24 47766.30 2014-05-24 12:13:32.000 144 21191.31 -15.73 42808.26 47766.32 2014-05-24 12:13:33.000 144 21191.31 -15.74 42808.25 47766.33 2014-05-24 12:13:34.000 144 21191.29 -15.70 42808.26 47766.33 2014-05-24 12:13:35.000 144 21191.29 -15.67 42808.27 47766.32 2014-05-24 12:13:36.000 144 21191.27 -15.63 42808.23 47766.33 2014-05-24 12:13:37.000 144 21191.25 -15.63 42808.20 47766.26 2014-05-24 12:13:38.000 144 21191.23 -15.65 42808.18 47766.25 2014-05-24 12:13:39.000 144 21191.24 -15.64 42808.16 47766.22 2014-05-24 12:13:40.000 144 21191.23 -15.66 42808.14 47766.21 2014-05-24 12:13:41.000 144 21191.24 -15.67 42808.14 47766.22 2014-05-24 12:13:42.000 144 21191.27 -15.65 42808.16 47766.19 2014-05-24 12:13:43.000 144 21191.25 -15.64 42808.12 47766.20 2014-05-24 12:13:44.000 144 21191.25 -15.65 42808.13 47766.19 2014-05-24 12:13:45.000 144 21191.24 -15.66 42808.14 47766.16 2014-05-24 12:13:46.000 144 21191.22 -15.65 42808.09 47766.18 2014-05-24 12:13:47.000 144 21191.24 -15.69 42808.10 47766.18 2014-05-24 12:13:48.000 144 21191.22 -15.70 42808.13 47766.18 2014-05-24 12:13:49.000 144 21191.20 -15.75 42808.15 47766.18 2014-05-24 12:13:50.000 144 21191.21 -15.77 42808.14 47766.19 2014-05-24 12:13:51.000 144 21191.24 -15.80 42808.15 47766.21 2014-05-24 12:13:52.000 144 21191.25 -15.80 42808.19 47766.25 2014-05-24 12:13:53.000 144 21191.26 -15.80 42808.22 47766.27 2014-05-24 12:13:54.000 144 21191.28 -15.81 42808.18 47766.27 2014-05-24 12:13:55.000 144 21191.26 -15.81 42808.15 47766.27 2014-05-24 12:13:56.000 144 21191.26 -15.81 42808.19 47766.26 2014-05-24 12:13:57.000 144 21191.23 -15.82 42808.22 47766.29 2014-05-24 12:13:58.000 144 21191.22 -15.86 42808.23 47766.28 2014-05-24 12:13:59.000 144 21191.22 -15.89 42808.24 47766.27 2014-05-24 12:14:00.000 144 21191.21 -15.91 42808.25 47766.29 2014-05-24 12:14:01.000 144 21191.21 -15.93 42808.26 47766.30 2014-05-24 12:14:02.000 144 21191.23 -15.96 42808.27 47766.30 2014-05-24 12:14:03.000 144 21191.22 -15.97 42808.30 47766.31 2014-05-24 12:14:04.000 144 21191.22 -15.96 42808.32 47766.33 2014-05-24 12:14:05.000 144 21191.22 -15.95 42808.31 47766.35 2014-05-24 12:14:06.000 144 21191.21 -15.94 42808.32 47766.32 2014-05-24 12:14:07.000 144 21191.21 -15.90 42808.27 47766.33 2014-05-24 12:14:08.000 144 21191.20 -15.89 42808.28 47766.34 2014-05-24 12:14:09.000 144 21191.22 -15.86 42808.27 47766.33 2014-05-24 12:14:10.000 144 21191.21 -15.83 42808.23 47766.30 2014-05-24 12:14:11.000 144 21191.19 -15.81 42808.22 47766.28 2014-05-24 12:14:12.000 144 21191.16 -15.78 42808.22 47766.27 2014-05-24 12:14:13.000 144 21191.17 -15.81 42808.19 47766.24 2014-05-24 12:14:14.000 144 21191.19 -15.84 42808.19 47766.22 2014-05-24 12:14:15.000 144 21191.17 -15.85 42808.14 47766.21 2014-05-24 12:14:16.000 144 21191.15 -15.87 42808.15 47766.21 2014-05-24 12:14:17.000 144 21191.10 -15.92 42808.16 47766.20 2014-05-24 12:14:18.000 144 21191.08 -15.95 42808.24 47766.22 2014-05-24 12:14:19.000 144 21191.04 -15.98 42808.24 47766.21 2014-05-24 12:14:20.000 144 21191.04 -16.00 42808.27 47766.24 2014-05-24 12:14:21.000 144 21191.04 -16.00 42808.23 47766.24 2014-05-24 12:14:22.000 144 21191.04 -15.95 42808.24 47766.25 2014-05-24 12:14:23.000 144 21191.03 -15.99 42808.24 47766.22 2014-05-24 12:14:24.000 144 21191.04 -15.98 42808.24 47766.22 2014-05-24 12:14:25.000 144 21191.03 -16.01 42808.23 47766.20 2014-05-24 12:14:26.000 144 21191.03 -16.03 42808.24 47766.18 2014-05-24 12:14:27.000 144 21190.99 -16.00 42808.22 47766.19 2014-05-24 12:14:28.000 144 21190.96 -16.00 42808.17 47766.15 2014-05-24 12:14:29.000 144 21190.95 -16.01 42808.13 47766.13 2014-05-24 12:14:30.000 144 21190.97 -16.01 42808.14 47766.12 2014-05-24 12:14:31.000 144 21190.97 -15.99 42808.14 47766.09 2014-05-24 12:14:32.000 144 21190.96 -15.99 42808.11 47766.07 2014-05-24 12:14:33.000 144 21190.98 -16.00 42808.09 47766.06 2014-05-24 12:14:34.000 144 21191.01 -16.02 42808.10 47766.07 2014-05-24 12:14:35.000 144 21191.05 -16.01 42808.08 47766.07 2014-05-24 12:14:36.000 144 21191.07 -15.99 42808.06 47766.08 2014-05-24 12:14:37.000 144 21191.07 -16.01 42808.06 47766.06 2014-05-24 12:14:38.000 144 21191.10 -16.07 42808.02 47766.07 2014-05-24 12:14:39.000 144 21191.07 -16.14 42808.05 47766.05 2014-05-24 12:14:40.000 144 21191.05 -16.19 42808.06 47766.03 2014-05-24 12:14:41.000 144 21191.04 -16.25 42808.07 47766.03 2014-05-24 12:14:42.000 144 21191.05 -16.32 42808.08 47766.04 2014-05-24 12:14:43.000 144 21191.01 -16.38 42808.11 47766.02 2014-05-24 12:14:44.000 144 21190.96 -16.41 42808.10 47766.07 2014-05-24 12:14:45.000 144 21190.93 -16.36 42808.06 47766.02 2014-05-24 12:14:46.000 144 21190.88 -16.29 42808.05 47766.01 2014-05-24 12:14:47.000 144 21190.87 -16.24 42808.01 47765.99 2014-05-24 12:14:48.000 144 21190.90 -16.23 42807.96 47765.92 2014-05-24 12:14:49.000 144 21190.97 -16.24 42807.93 47765.92 2014-05-24 12:14:50.000 144 21191.00 -16.24 42807.90 47765.92 2014-05-24 12:14:51.000 144 21191.05 -16.22 42807.90 47765.90 2014-05-24 12:14:52.000 144 21191.08 -16.25 42807.91 47765.91 2014-05-24 12:14:53.000 144 21191.09 -16.27 42807.91 47765.90 2014-05-24 12:14:54.000 144 21191.10 -16.29 42807.92 47765.91 2014-05-24 12:14:55.000 144 21191.14 -16.32 42807.91 47765.90 2014-05-24 12:14:56.000 144 21191.16 -16.34 42807.91 47765.96 2014-05-24 12:14:57.000 144 21191.17 -16.37 42807.90 47765.96 2014-05-24 12:14:58.000 144 21191.16 -16.35 42807.92 47765.98 2014-05-24 12:14:59.000 144 21191.16 -16.35 42807.94 47765.99 2014-05-24 12:15:00.000 144 21191.16 -16.32 42807.96 47765.99 2014-05-24 12:15:01.000 144 21191.14 -16.29 42807.96 47766.00 2014-05-24 12:15:02.000 144 21191.05 -16.24 42807.95 47765.99 2014-05-24 12:15:03.000 144 21190.97 -16.12 42807.90 47765.93 2014-05-24 12:15:04.000 144 21190.91 -16.01 42807.83 47765.86 2014-05-24 12:15:05.000 144 21190.90 -15.98 42807.77 47765.77 2014-05-24 12:15:06.000 144 21190.93 -15.97 42807.75 47765.74 2014-05-24 12:15:07.000 144 21190.88 -15.97 42807.69 47765.66 2014-05-24 12:15:08.000 144 21190.91 -16.09 42807.68 47765.65 2014-05-24 12:15:09.000 144 21190.92 -16.19 42807.76 47765.67 2014-05-24 12:15:10.000 144 21190.89 -16.24 42807.82 47765.70 2014-05-24 12:15:11.000 144 21190.83 -16.26 42807.87 47765.75 2014-05-24 12:15:12.000 144 21190.80 -16.29 42807.90 47765.78 2014-05-24 12:15:13.000 144 21190.78 -16.26 42807.94 47765.82 2014-05-24 12:15:14.000 144 21190.72 -16.19 42807.92 47765.83 2014-05-24 12:15:15.000 144 21190.64 -16.07 42807.89 47765.80 2014-05-24 12:15:16.000 144 21190.61 -16.01 42807.82 47765.75 2014-05-24 12:15:17.000 144 21190.61 -15.97 42807.80 47765.65 2014-05-24 12:15:18.000 144 21190.60 -15.96 42807.74 47765.58 2014-05-24 12:15:19.000 144 21190.55 -15.94 42807.68 47765.56 2014-05-24 12:15:20.000 144 21190.56 -15.93 42807.67 47765.51 2014-05-24 12:15:21.000 144 21190.57 -15.98 42807.66 47765.52 2014-05-24 12:15:22.000 144 21190.54 -15.95 42807.64 47765.50 2014-05-24 12:15:23.000 144 21190.52 -15.96 42807.66 47765.45 2014-05-24 12:15:24.000 144 21190.56 -15.99 42807.62 47765.45 2014-05-24 12:15:25.000 144 21190.58 -16.01 42807.61 47765.45 2014-05-24 12:15:26.000 144 21190.61 -16.02 42807.64 47765.46 2014-05-24 12:15:27.000 144 21190.67 -16.07 42807.65 47765.46 2014-05-24 12:15:28.000 144 21190.74 -16.12 42807.68 47765.49 2014-05-24 12:15:29.000 144 21190.81 -16.19 42807.71 47765.56 2014-05-24 12:15:30.000 144 21190.84 -16.26 42807.78 47765.61 2014-05-24 12:15:31.000 144 21190.90 -16.32 42807.82 47765.68 2014-05-24 12:15:32.000 144 21190.94 -16.34 42807.87 47765.76 2014-05-24 12:15:33.000 144 21190.99 -16.35 42807.88 47765.81 2014-05-24 12:15:34.000 144 21191.04 -16.34 42807.91 47765.88 2014-05-24 12:15:35.000 144 21191.04 -16.30 42807.90 47765.90 2014-05-24 12:15:36.000 144 21191.07 -16.31 42807.90 47765.91 2014-05-24 12:15:37.000 144 21191.07 -16.33 42807.93 47765.94 2014-05-24 12:15:38.000 144 21191.10 -16.36 42807.94 47765.94 2014-05-24 12:15:39.000 144 21191.07 -16.40 42808.00 47765.95 2014-05-24 12:15:40.000 144 21191.05 -16.38 42808.00 47766.01 2014-05-24 12:15:41.000 144 21190.99 -16.39 42808.03 47766.01 2014-05-24 12:15:42.000 144 21190.96 -16.38 42808.04 47766.00 2014-05-24 12:15:43.000 144 21190.89 -16.40 42808.02 47766.00 2014-05-24 12:15:44.000 144 21190.81 -16.42 42808.06 47765.97 2014-05-24 12:15:45.000 144 21190.79 -16.46 42808.11 47765.95 2014-05-24 12:15:46.000 144 21190.77 -16.50 42808.15 47766.00 2014-05-24 12:15:47.000 144 21190.70 -16.49 42808.13 47765.99 2014-05-24 12:15:48.000 144 21190.65 -16.48 42808.16 47765.99 2014-05-24 12:15:49.000 144 21190.63 -16.48 42808.16 47765.98 2014-05-24 12:15:50.000 144 21190.59 -16.44 42808.18 47765.97 2014-05-24 12:15:51.000 144 21190.56 -16.43 42808.15 47765.95 2014-05-24 12:15:52.000 144 21190.53 -16.45 42808.17 47765.90 2014-05-24 12:15:53.000 144 21190.49 -16.46 42808.16 47765.91 2014-05-24 12:15:54.000 144 21190.44 -16.41 42808.15 47765.91 2014-05-24 12:15:55.000 144 21190.43 -16.38 42808.14 47765.89 2014-05-24 12:15:56.000 144 21190.39 -16.37 42808.14 47765.85 2014-05-24 12:15:57.000 144 21190.36 -16.34 42808.11 47765.82 2014-05-24 12:15:58.000 144 21190.39 -16.30 42808.11 47765.80 2014-05-24 12:15:59.000 144 21190.40 -16.29 42808.09 47765.76 2014-05-24 12:16:00.000 144 21190.39 -16.30 42808.06 47765.76 2014-05-24 12:16:01.000 144 21190.38 -16.30 42808.03 47765.76 2014-05-24 12:16:02.000 144 21190.39 -16.28 42808.04 47765.74 2014-05-24 12:16:03.000 144 21190.39 -16.25 42808.04 47765.73 2014-05-24 12:16:04.000 144 21190.42 -16.23 42808.02 47765.73 2014-05-24 12:16:05.000 144 21190.50 -16.18 42807.97 47765.72 2014-05-24 12:16:06.000 144 21190.52 -16.17 42807.91 47765.71 2014-05-24 12:16:07.000 144 21190.48 -16.20 42807.94 47765.72 2014-05-24 12:16:08.000 144 21190.48 -16.25 42807.91 47765.67 2014-05-24 12:16:09.000 144 21190.50 -16.26 42807.88 47765.69 2014-05-24 12:16:10.000 144 21190.49 -16.30 42807.88 47765.64 2014-05-24 12:16:11.000 144 21190.54 -16.35 42807.89 47765.64 2014-05-24 12:16:12.000 144 21190.53 -16.42 42807.87 47765.66 2014-05-24 12:16:13.000 144 21190.54 -16.47 42807.89 47765.67 2014-05-24 12:16:14.000 144 21190.52 -16.47 42807.90 47765.69 2014-05-24 12:16:15.000 144 21190.50 -16.50 42807.92 47765.72 2014-05-24 12:16:16.000 144 21190.53 -16.50 42807.97 47765.74 2014-05-24 12:16:17.000 144 21190.60 -16.50 42807.98 47765.77 2014-05-24 12:16:18.000 144 21190.61 -16.48 42807.97 47765.78 2014-05-24 12:16:19.000 144 21190.62 -16.50 42807.97 47765.77 2014-05-24 12:16:20.000 144 21190.62 -16.50 42808.00 47765.82 2014-05-24 12:16:21.000 144 21190.63 -16.49 42807.97 47765.82 2014-05-24 12:16:22.000 144 21190.67 -16.51 42808.03 47765.84 2014-05-24 12:16:23.000 144 21190.70 -16.51 42808.03 47765.86 2014-05-24 12:16:24.000 144 21190.71 -16.48 42808.03 47765.87 2014-05-24 12:16:25.000 144 21190.71 -16.49 42808.04 47765.88 2014-05-24 12:16:26.000 144 21190.74 -16.50 42808.08 47765.89 2014-05-24 12:16:27.000 144 21190.75 -16.52 42808.08 47765.94 2014-05-24 12:16:28.000 144 21190.75 -16.52 42808.09 47765.93 2014-05-24 12:16:29.000 144 21190.72 -16.51 42808.12 47765.95 2014-05-24 12:16:30.000 144 21190.71 -16.49 42808.10 47765.96 2014-05-24 12:16:31.000 144 21190.72 -16.46 42808.13 47765.94 2014-05-24 12:16:32.000 144 21190.69 -16.46 42808.12 47765.96 2014-05-24 12:16:33.000 144 21190.66 -16.45 42808.13 47765.94 2014-05-24 12:16:34.000 144 21190.67 -16.44 42808.11 47765.88 2014-05-24 12:16:35.000 144 21190.66 -16.44 42808.08 47765.92 2014-05-24 12:16:36.000 144 21190.63 -16.41 42808.06 47765.88 2014-05-24 12:16:37.000 144 21190.61 -16.37 42808.05 47765.84 2014-05-24 12:16:38.000 144 21190.60 -16.37 42808.05 47765.83 2014-05-24 12:16:39.000 144 21190.58 -16.36 42808.03 47765.81 2014-05-24 12:16:40.000 144 21190.55 -16.35 42808.04 47765.80 2014-05-24 12:16:41.000 144 21190.54 -16.34 42808.06 47765.80 2014-05-24 12:16:42.000 144 21190.53 -16.32 42808.04 47765.81 2014-05-24 12:16:43.000 144 21190.50 -16.31 42808.04 47765.78 2014-05-24 12:16:44.000 144 21190.45 -16.24 42808.04 47765.78 2014-05-24 12:16:45.000 144 21190.40 -16.28 42808.05 47765.73 2014-05-24 12:16:46.000 144 21190.37 -16.29 42808.05 47765.75 2014-05-24 12:16:47.000 144 21190.32 -16.29 42808.08 47765.73 2014-05-24 12:16:48.000 144 21190.29 -16.30 42808.07 47765.75 2014-05-24 12:16:49.000 144 21190.30 -16.30 42808.11 47765.75 2014-05-24 12:16:50.000 144 21190.28 -16.29 42808.08 47765.73 2014-05-24 12:16:51.000 144 21190.25 -16.28 42808.11 47765.70 2014-05-24 12:16:52.000 144 21190.21 -16.23 42808.11 47765.70 2014-05-24 12:16:53.000 144 21190.18 -16.15 42808.10 47765.71 2014-05-24 12:16:54.000 144 21190.13 -16.11 42808.05 47765.68 2014-05-24 12:16:55.000 144 21190.15 -16.11 42808.03 47765.66 2014-05-24 12:16:56.000 144 21190.15 -16.10 42808.04 47765.63 2014-05-24 12:16:57.000 144 21190.15 -16.09 42808.01 47765.63 2014-05-24 12:16:58.000 144 21190.15 -16.11 42808.02 47765.61 2014-05-24 12:16:59.000 144 21190.10 -16.13 42808.05 47765.62 2014-05-24 12:17:00.000 144 21190.14 -16.13 42808.07 47765.60 2014-05-24 12:17:01.000 144 21190.16 -16.11 42808.07 47765.65 2014-05-24 12:17:02.000 144 21190.19 -16.07 42808.08 47765.68 2014-05-24 12:17:03.000 144 21190.26 -16.07 42808.08 47765.69 2014-05-24 12:17:04.000 144 21190.31 -16.08 42808.07 47765.71 2014-05-24 12:17:05.000 144 21190.35 -16.08 42808.05 47765.73 2014-05-24 12:17:06.000 144 21190.36 -16.11 42808.06 47765.75 2014-05-24 12:17:07.000 144 21190.38 -16.15 42808.09 47765.77 2014-05-24 12:17:08.000 144 21190.42 -16.20 42808.09 47765.76 2014-05-24 12:17:09.000 144 21190.47 -16.25 42808.09 47765.81 2014-05-24 12:17:10.000 144 21190.50 -16.27 42808.11 47765.85 2014-05-24 12:17:11.000 144 21190.53 -16.27 42808.14 47765.90 2014-05-24 12:17:12.000 144 21190.58 -16.26 42808.16 47765.89 2014-05-24 12:17:13.000 144 21190.62 -16.22 42808.16 47765.98 2014-05-24 12:17:14.000 144 21190.62 -16.21 42808.19 47765.95 2014-05-24 12:17:15.000 144 21190.63 -16.18 42808.19 47765.98 2014-05-24 12:17:16.000 144 21190.62 -16.16 42808.19 47766.00 2014-05-24 12:17:17.000 144 21190.63 -16.16 42808.21 47766.00 2014-05-24 12:17:18.000 144 21190.60 -16.11 42808.19 47766.00 2014-05-24 12:17:19.000 144 21190.61 -16.09 42808.18 47766.03 2014-05-24 12:17:20.000 144 21190.59 -16.03 42808.18 47765.99 2014-05-24 12:17:21.000 144 21190.57 -16.03 42808.20 47765.99 2014-05-24 12:17:22.000 144 21190.56 -16.03 42808.20 47765.97 2014-05-24 12:17:23.000 144 21190.54 -16.01 42808.20 47765.96 2014-05-24 12:17:24.000 144 21190.52 -16.01 42808.20 47765.96 2014-05-24 12:17:25.000 144 21190.47 -15.99 42808.21 47765.95 2014-05-24 12:17:26.000 144 21190.45 -15.98 42808.20 47765.92 2014-05-24 12:17:27.000 144 21190.39 -15.93 42808.17 47765.91 2014-05-24 12:17:28.000 144 21190.34 -15.85 42808.16 47765.86 2014-05-24 12:17:29.000 144 21190.28 -15.80 42808.12 47765.82 2014-05-24 12:17:30.000 144 21190.24 -15.78 42808.07 47765.77 2014-05-24 12:17:31.000 144 21190.21 -15.79 42808.05 47765.73 2014-05-24 12:17:32.000 144 21190.17 -15.81 42808.08 47765.66 2014-05-24 12:17:33.000 144 21190.12 -15.80 42808.06 47765.62 2014-05-24 12:17:34.000 144 21190.10 -15.79 42808.00 47765.63 2014-05-24 12:17:35.000 144 21190.10 -15.78 42808.01 47765.62 2014-05-24 12:17:36.000 144 21190.06 -15.78 42808.03 47765.58 2014-05-24 12:17:37.000 144 21190.05 -15.80 42808.01 47765.58 2014-05-24 12:17:38.000 144 21190.04 -15.78 42808.01 47765.58 2014-05-24 12:17:39.000 144 21190.05 -15.81 42808.03 47765.56 2014-05-24 12:17:40.000 144 21190.05 -15.78 42808.05 47765.57 2014-05-24 12:17:41.000 144 21190.05 -15.77 42808.03 47765.56 2014-05-24 12:17:42.000 144 21190.03 -15.79 42808.03 47765.57 2014-05-24 12:17:43.000 144 21190.01 -15.78 42808.04 47765.57 2014-05-24 12:17:44.000 144 21189.97 -15.82 42808.04 47765.56 2014-05-24 12:17:45.000 144 21189.96 -15.80 42808.04 47765.56 2014-05-24 12:17:46.000 144 21189.96 -15.79 42808.06 47765.57 2014-05-24 12:17:47.000 144 21189.98 -15.79 42808.08 47765.60 2014-05-24 12:17:48.000 144 21190.02 -15.79 42808.11 47765.59 2014-05-24 12:17:49.000 144 21190.05 -15.76 42808.08 47765.61 2014-05-24 12:17:50.000 144 21190.05 -15.74 42808.09 47765.62 2014-05-24 12:17:51.000 144 21190.07 -15.72 42808.10 47765.61 2014-05-24 12:17:52.000 144 21190.04 -15.71 42808.06 47765.65 2014-05-24 12:17:53.000 144 21190.03 -15.71 42808.08 47765.60 2014-05-24 12:17:54.000 144 21190.03 -15.74 42808.07 47765.58 2014-05-24 12:17:55.000 144 21190.02 -15.74 42808.07 47765.60 2014-05-24 12:17:56.000 144 21189.95 -15.73 42808.09 47765.59 2014-05-24 12:17:57.000 144 21189.88 -15.74 42808.10 47765.57 2014-05-24 12:17:58.000 144 21189.85 -15.76 42808.07 47765.53 2014-05-24 12:17:59.000 144 21189.80 -15.73 42808.06 47765.54 2014-05-24 12:18:00.000 144 21189.76 -15.73 42808.06 47765.50 2014-05-24 12:18:01.000 144 21189.73 -15.73 42808.01 47765.44 2014-05-24 12:18:02.000 144 21189.70 -15.74 42807.96 47765.44 2014-05-24 12:18:03.000 144 21189.70 -15.73 42807.99 47765.39 2014-05-24 12:18:04.000 144 21189.66 -15.70 42807.99 47765.39 2014-05-24 12:18:05.000 144 21189.65 -15.67 42807.99 47765.35 2014-05-24 12:18:06.000 144 21189.61 -15.64 42807.96 47765.30 2014-05-24 12:18:07.000 144 21189.58 -15.66 42807.90 47765.26 2014-05-24 12:18:08.000 144 21189.51 -15.68 42807.86 47765.23 2014-05-24 12:18:09.000 144 21189.47 -15.68 42807.85 47765.22 2014-05-24 12:18:10.000 144 21189.48 -15.70 42807.82 47765.20 2014-05-24 12:18:11.000 144 21189.53 -15.72 42807.84 47765.18 2014-05-24 12:18:12.000 144 21189.54 -15.78 42807.86 47765.21 2014-05-24 12:18:13.000 144 21189.58 -15.85 42807.90 47765.23 2014-05-24 12:18:14.000 144 21189.61 -15.89 42807.92 47765.24 2014-05-24 12:18:15.000 144 21189.61 -15.91 42807.95 47765.30 2014-05-24 12:18:16.000 144 21189.62 -15.93 42807.99 47765.34 2014-05-24 12:18:17.000 144 21189.63 -15.95 42808.05 47765.39 2014-05-24 12:18:18.000 144 21189.60 -16.00 42808.07 47765.40 2014-05-24 12:18:19.000 144 21189.58 -16.00 42808.12 47765.44 2014-05-24 12:18:20.000 144 21189.60 -16.02 42808.14 47765.43 2014-05-24 12:18:21.000 144 21189.59 -15.96 42808.16 47765.47 2014-05-24 12:18:22.000 144 21189.52 -15.93 42808.18 47765.48 2014-05-24 12:18:23.000 144 21189.49 -15.88 42808.14 47765.45 2014-05-24 12:18:24.000 144 21189.49 -15.81 42808.10 47765.42 2014-05-24 12:18:25.000 144 21189.47 -15.76 42808.09 47765.41 2014-05-24 12:18:26.000 144 21189.46 -15.73 42808.07 47765.36 2014-05-24 12:18:27.000 144 21189.46 -15.61 42807.99 47765.34 2014-05-24 12:18:28.000 144 21189.43 -15.54 42807.91 47765.26 2014-05-24 12:18:29.000 144 21189.44 -15.53 42807.87 47765.22 2014-05-24 12:18:30.000 144 21189.46 -15.53 42807.87 47765.17 2014-05-24 12:18:31.000 144 21189.48 -15.50 42807.83 47765.15 2014-05-24 12:18:32.000 144 21189.46 -15.47 42807.80 47765.14 2014-05-24 12:18:33.000 144 21189.46 -15.45 42807.77 47765.11 2014-05-24 12:18:34.000 144 21189.50 -15.43 42807.76 47765.09 2014-05-24 12:18:35.000 144 21189.50 -15.41 42807.71 47765.09 2014-05-24 12:18:36.000 144 21189.49 -15.40 42807.72 47765.07 2014-05-24 12:18:37.000 144 21189.53 -15.38 42807.75 47765.08 2014-05-24 12:18:38.000 144 21189.52 -15.41 42807.77 47765.09 2014-05-24 12:18:39.000 144 21189.54 -15.45 42807.79 47765.11 2014-05-24 12:18:40.000 144 21189.58 -15.48 42807.80 47765.13 2014-05-24 12:18:41.000 144 21189.61 -15.47 42807.83 47765.18 2014-05-24 12:18:42.000 144 21189.66 -15.51 42807.88 47765.24 2014-05-24 12:18:43.000 144 21189.68 -15.56 42807.94 47765.26 2014-05-24 12:18:44.000 144 21189.73 -15.61 42807.96 47765.34 2014-05-24 12:18:45.000 144 21189.73 -15.63 42808.05 47765.39 2014-05-24 12:18:46.000 144 21189.75 -15.65 42808.13 47765.46 2014-05-24 12:18:47.000 144 21189.77 -15.67 42808.16 47765.50 2014-05-24 12:18:48.000 144 21189.80 -15.67 42808.19 47765.54 2014-05-24 12:18:49.000 144 21189.79 -15.65 42808.21 47765.56 2014-05-24 12:18:50.000 144 21189.72 -15.55 42808.14 47765.59 2014-05-24 12:18:51.000 144 21189.69 -15.46 42808.14 47765.57 2014-05-24 12:18:52.000 144 21189.67 -15.43 42808.10 47765.52 2014-05-24 12:18:53.000 144 21189.67 -15.48 42808.09 47765.49 2014-05-24 12:18:54.000 144 21189.71 -15.57 42808.10 47765.47 2014-05-24 12:18:55.000 144 21189.70 -15.61 42808.13 47765.50 2014-05-24 12:18:56.000 144 21189.70 -15.61 42808.12 47765.52 2014-05-24 12:18:57.000 144 21189.73 -15.61 42808.15 47765.54 2014-05-24 12:18:58.000 144 21189.77 -15.60 42808.16 47765.56 2014-05-24 12:18:59.000 144 21189.75 -15.57 42808.15 47765.55 2014-05-24 12:19:00.000 144 21189.74 -15.54 42808.13 47765.54 2014-05-24 12:19:01.000 144 21189.73 -15.55 42808.08 47765.53 2014-05-24 12:19:02.000 144 21189.77 -15.54 42808.08 47765.49 2014-05-24 12:19:03.000 144 21189.78 -15.56 42808.09 47765.51 2014-05-24 12:19:04.000 144 21189.76 -15.56 42808.07 47765.49 2014-05-24 12:19:05.000 144 21189.79 -15.58 42808.06 47765.50 2014-05-24 12:19:06.000 144 21189.77 -15.57 42808.09 47765.50 2014-05-24 12:19:07.000 144 21189.75 -15.58 42808.07 47765.49 2014-05-24 12:19:08.000 144 21189.76 -15.60 42808.07 47765.48 2014-05-24 12:19:09.000 144 21189.74 -15.60 42808.09 47765.50 2014-05-24 12:19:10.000 144 21189.75 -15.62 42808.07 47765.45 2014-05-24 12:19:11.000 144 21189.73 -15.60 42808.03 47765.47 2014-05-24 12:19:12.000 144 21189.69 -15.55 42808.03 47765.47 2014-05-24 12:19:13.000 144 21189.70 -15.54 42808.02 47765.41 2014-05-24 12:19:14.000 144 21189.69 -15.53 42808.02 47765.43 2014-05-24 12:19:15.000 144 21189.67 -15.53 42808.00 47765.40 2014-05-24 12:19:16.000 144 21189.68 -15.48 42807.97 47765.38 2014-05-24 12:19:17.000 144 21189.65 -15.44 42807.97 47765.37 2014-05-24 12:19:18.000 144 21189.67 -15.37 42807.90 47765.33 2014-05-24 12:19:19.000 144 21189.62 -15.28 42807.86 47765.29 2014-05-24 12:19:20.000 144 21189.54 -15.21 42807.73 47765.20 2014-05-24 12:19:21.000 144 21189.45 -15.20 42807.65 47765.06 2014-05-24 12:19:22.000 144 21189.39 -15.21 42807.60 47764.97 2014-05-24 12:19:23.000 144 21189.39 -15.21 42807.64 47764.93 2014-05-24 12:19:24.000 144 21189.39 -15.18 42807.61 47764.91 2014-05-24 12:19:25.000 144 21189.42 -15.11 42807.59 47764.88 2014-05-24 12:19:26.000 144 21189.44 -15.10 42807.56 47764.92 2014-05-24 12:19:27.000 144 21189.40 -15.07 42807.56 47764.89 2014-05-24 12:19:28.000 144 21189.35 -14.98 42807.55 47764.86 2014-05-24 12:19:29.000 144 21189.33 -14.92 42807.47 47764.82 2014-05-24 12:19:30.000 144 21189.30 -14.92 42807.43 47764.73 2014-05-24 12:19:31.000 144 21189.28 -14.93 42807.39 47764.69 2014-05-24 12:19:32.000 144 21189.28 -14.92 42807.41 47764.67 2014-05-24 12:19:33.000 144 21189.27 -14.94 42807.36 47764.63 2014-05-24 12:19:34.000 144 21189.29 -14.97 42807.35 47764.63 2014-05-24 12:19:35.000 144 21189.37 -15.07 42807.40 47764.65 2014-05-24 12:19:36.000 144 21189.39 -15.20 42807.47 47764.69 2014-05-24 12:19:37.000 144 21189.37 -15.32 42807.53 47764.78 2014-05-24 12:19:38.000 144 21189.38 -15.35 42807.61 47764.85 2014-05-24 12:19:39.000 144 21189.34 -15.28 42807.66 47764.89 2014-05-24 12:19:40.000 144 21189.26 -15.14 42807.62 47764.89 2014-05-24 12:19:41.000 144 21189.20 -14.98 42807.54 47764.83 2014-05-24 12:19:42.000 144 21189.18 -14.89 42807.43 47764.72 2014-05-24 12:19:43.000 144 21189.18 -14.90 42807.38 47764.65 2014-05-24 12:19:44.000 144 21189.21 -14.91 42807.33 47764.58 2014-05-24 12:19:45.000 144 21189.24 -14.94 42807.31 47764.58 2014-05-24 12:19:46.000 144 21189.27 -14.94 42807.28 47764.54 2014-05-24 12:19:47.000 144 21189.35 -14.99 42807.28 47764.57 2014-05-24 12:19:48.000 144 21189.42 -15.09 42807.36 47764.63 2014-05-24 12:19:49.000 144 21189.50 -15.18 42807.37 47764.71 2014-05-24 12:19:50.000 144 21189.52 -15.20 42807.45 47764.78 2014-05-24 12:19:51.000 144 21189.54 -15.18 42807.50 47764.85 2014-05-24 12:19:52.000 144 21189.55 -15.20 42807.55 47764.89 2014-05-24 12:19:53.000 144 21189.61 -15.24 42807.63 47764.94 2014-05-24 12:19:54.000 144 21189.70 -15.31 42807.71 47765.04 2014-05-24 12:19:55.000 144 21189.73 -15.36 42807.78 47765.11 2014-05-24 12:19:56.000 144 21189.72 -15.41 42807.82 47765.17 2014-05-24 12:19:57.000 144 21189.76 -15.48 42807.86 47765.23 2014-05-24 12:19:58.000 144 21189.76 -15.53 42807.93 47765.29 2014-05-24 12:19:59.000 144 21189.71 -15.55 42807.97 47765.33 2014-05-24 12:20:00.000 144 21189.74 -15.59 42808.01 47765.38 2014-05-24 12:20:01.000 144 21189.74 -15.64 42808.07 47765.40 2014-05-24 12:20:02.000 144 21189.73 -15.68 42808.10 47765.47 2014-05-24 12:20:03.000 144 21189.74 -15.71 42808.10 47765.48 2014-05-24 12:20:04.000 144 21189.74 -15.73 42808.12 47765.50 2014-05-24 12:20:05.000 144 21189.74 -15.74 42808.15 47765.52 2014-05-24 12:20:06.000 144 21189.72 -15.75 42808.18 47765.51 2014-05-24 12:20:07.000 144 21189.73 -15.76 42808.14 47765.55 2014-05-24 12:20:08.000 144 21189.69 -15.75 42808.15 47765.54 2014-05-24 12:20:09.000 144 21189.67 -15.79 42808.16 47765.53 2014-05-24 12:20:10.000 144 21189.68 -15.82 42808.13 47765.53 2014-05-24 12:20:11.000 144 21189.67 -15.84 42808.17 47765.52 2014-05-24 12:20:12.000 144 21189.66 -15.87 42808.21 47765.55 2014-05-24 12:20:13.000 144 21189.66 -15.89 42808.22 47765.54 2014-05-24 12:20:14.000 144 21189.65 -15.92 42808.24 47765.55 2014-05-24 12:20:15.000 144 21189.67 -15.96 42808.25 47765.58 2014-05-24 12:20:16.000 144 21189.66 -15.97 42808.25 47765.57 2014-05-24 12:20:17.000 144 21189.66 -15.98 42808.28 47765.57 2014-05-24 12:20:18.000 144 21189.68 -16.02 42808.28 47765.58 2014-05-24 12:20:19.000 144 21189.69 -16.02 42808.26 47765.62 2014-05-24 12:20:20.000 144 21189.70 -16.03 42808.25 47765.62 2014-05-24 12:20:21.000 144 21189.71 -16.05 42808.24 47765.61 2014-05-24 12:20:22.000 144 21189.71 -16.07 42808.28 47765.65 2014-05-24 12:20:23.000 144 21189.73 -16.09 42808.26 47765.63 2014-05-24 12:20:24.000 144 21189.76 -16.11 42808.24 47765.66 2014-05-24 12:20:25.000 144 21189.74 -16.12 42808.28 47765.67 2014-05-24 12:20:26.000 144 21189.76 -16.11 42808.26 47765.63 2014-05-24 12:20:27.000 144 21189.75 -16.15 42808.28 47765.66 2014-05-24 12:20:28.000 144 21189.75 -16.18 42808.28 47765.66 2014-05-24 12:20:29.000 144 21189.75 -16.18 42808.31 47765.67 2014-05-24 12:20:30.000 144 21189.74 -16.16 42808.26 47765.66 2014-05-24 12:20:31.000 144 21189.74 -16.19 42808.29 47765.66 2014-05-24 12:20:32.000 144 21189.71 -16.17 42808.29 47765.66 2014-05-24 12:20:33.000 144 21189.74 -16.14 42808.26 47765.67 2014-05-24 12:20:34.000 144 21189.70 -16.11 42808.24 47765.64 2014-05-24 12:20:35.000 144 21189.66 -16.07 42808.20 47765.59 2014-05-24 12:20:36.000 144 21189.65 -16.04 42808.19 47765.55 2014-05-24 12:20:37.000 144 21189.61 -16.03 42808.15 47765.50 2014-05-24 12:20:38.000 144 21189.59 -16.05 42808.10 47765.48 2014-05-24 12:20:39.000 144 21189.58 -16.07 42808.13 47765.46 2014-05-24 12:20:40.000 144 21189.59 -16.09 42808.12 47765.43 2014-05-24 12:20:41.000 144 21189.53 -16.12 42808.09 47765.43 2014-05-24 12:20:42.000 144 21189.47 -16.18 42808.08 47765.40 2014-05-24 12:20:43.000 144 21189.47 -16.24 42808.04 47765.38 2014-05-24 12:20:44.000 144 21189.45 -16.27 42808.01 47765.34 2014-05-24 12:20:45.000 144 21189.42 -16.27 42808.01 47765.31 2014-05-24 12:20:46.000 144 21189.40 -16.30 42808.05 47765.31 2014-05-24 12:20:47.000 144 21189.37 -16.29 42808.03 47765.30 2014-05-24 12:20:48.000 144 21189.36 -16.31 42808.01 47765.26 2014-05-24 12:20:49.000 144 21189.38 -16.31 42807.98 47765.26 2014-05-24 12:20:50.000 144 21189.37 -16.32 42807.96 47765.27 2014-05-24 12:20:51.000 144 21189.37 -16.31 42807.97 47765.24 2014-05-24 12:20:52.000 144 21189.38 -16.29 42807.94 47765.23 2014-05-24 12:20:53.000 144 21189.41 -16.28 42807.94 47765.22 2014-05-24 12:20:54.000 144 21189.40 -16.29 42807.91 47765.22 2014-05-24 12:20:55.000 144 21189.43 -16.31 42807.91 47765.22 2014-05-24 12:20:56.000 144 21189.42 -16.30 42807.92 47765.20 2014-05-24 12:20:57.000 144 21189.41 -16.32 42807.93 47765.19 2014-05-24 12:20:58.000 144 21189.43 -16.35 42807.92 47765.19 2014-05-24 12:20:59.000 144 21189.45 -16.37 42807.94 47765.21 2014-05-24 12:21:00.000 144 21189.50 -16.32 42807.95 47765.20 2014-05-24 12:21:01.000 144 21189.51 -16.28 42807.95 47765.25 2014-05-24 12:21:02.000 144 21189.54 -16.27 42807.97 47765.25 2014-05-24 12:21:03.000 144 21189.55 -16.27 42807.96 47765.26 2014-05-24 12:21:04.000 144 21189.52 -16.26 42807.95 47765.25 2014-05-24 12:21:05.000 144 21189.51 -16.27 42807.94 47765.24 2014-05-24 12:21:06.000 144 21189.51 -16.29 42807.93 47765.24 2014-05-24 12:21:07.000 144 21189.57 -16.30 42807.92 47765.24 2014-05-24 12:21:08.000 144 21189.55 -16.29 42807.92 47765.23 2014-05-24 12:21:09.000 144 21189.56 -16.29 42807.90 47765.24 2014-05-24 12:21:10.000 144 21189.57 -16.27 42807.88 47765.22 2014-05-24 12:21:11.000 144 21189.55 -16.28 42807.88 47765.24 2014-05-24 12:21:12.000 144 21189.56 -16.33 42807.87 47765.22 2014-05-24 12:21:13.000 144 21189.53 -16.33 42807.86 47765.20 2014-05-24 12:21:14.000 144 21189.53 -16.34 42807.87 47765.19 2014-05-24 12:21:15.000 144 21189.54 -16.36 42807.88 47765.20 2014-05-24 12:21:16.000 144 21189.56 -16.39 42807.85 47765.21 2014-05-24 12:21:17.000 144 21189.57 -16.40 42807.87 47765.20 2014-05-24 12:21:18.000 144 21189.55 -16.42 42807.89 47765.23 2014-05-24 12:21:19.000 144 21189.52 -16.44 42807.92 47765.21 2014-05-24 12:21:20.000 144 21189.54 -16.46 42807.91 47765.21 2014-05-24 12:21:21.000 144 21189.54 -16.47 42807.88 47765.22 2014-05-24 12:21:22.000 144 21189.53 -16.48 42807.90 47765.24 2014-05-24 12:21:23.000 144 21189.51 -16.48 42807.88 47765.24 2014-05-24 12:21:24.000 144 21189.50 -16.49 42807.90 47765.24 2014-05-24 12:21:25.000 144 21189.49 -16.48 42807.89 47765.24 2014-05-24 12:21:26.000 144 21189.50 -16.47 42807.93 47765.26 2014-05-24 12:21:27.000 144 21189.48 -16.46 42807.93 47765.27 2014-05-24 12:21:28.000 144 21189.48 -16.42 42807.90 47765.23 2014-05-24 12:21:29.000 144 21189.45 -16.37 42807.91 47765.26 2014-05-24 12:21:30.000 144 21189.47 -16.35 42807.92 47765.24 2014-05-24 12:21:31.000 144 21189.46 -16.32 42807.92 47765.20 2014-05-24 12:21:32.000 144 21189.43 -16.25 42807.90 47765.21 2014-05-24 12:21:33.000 144 21189.45 -16.23 42807.88 47765.20 2014-05-24 12:21:34.000 144 21189.44 -16.19 42807.87 47765.17 2014-05-24 12:21:35.000 144 21189.47 -16.21 42807.85 47765.17 2014-05-24 12:21:36.000 144 21189.52 -16.25 42807.86 47765.19 2014-05-24 12:21:37.000 144 21189.53 -16.28 42807.90 47765.21 2014-05-24 12:21:38.000 144 21189.55 -16.30 42807.92 47765.27 2014-05-24 12:21:39.000 144 21189.57 -16.30 42807.97 47765.26 2014-05-24 12:21:40.000 144 21189.56 -16.27 42807.98 47765.30 2014-05-24 12:21:41.000 144 21189.51 -16.16 42807.96 47765.32 2014-05-24 12:21:42.000 144 21189.51 -16.03 42807.90 47765.28 2014-05-24 12:21:43.000 144 21189.46 -16.01 42807.86 47765.26 2014-05-24 12:21:44.000 144 21189.48 -16.01 42807.85 47765.17 2014-05-24 12:21:45.000 144 21189.51 -16.00 42807.79 47765.17 2014-05-24 12:21:46.000 144 21189.52 -16.02 42807.77 47765.14 2014-05-24 12:21:47.000 144 21189.54 -16.01 42807.80 47765.15 2014-05-24 12:21:48.000 144 21189.55 -16.04 42807.84 47765.17 2014-05-24 12:21:49.000 144 21189.57 -16.08 42807.85 47765.19 2014-05-24 12:21:50.000 144 21189.55 -16.08 42807.88 47765.19 2014-05-24 12:21:51.000 144 21189.55 -16.12 42807.92 47765.25 2014-05-24 12:21:52.000 144 21189.55 -16.15 42807.95 47765.26 2014-05-24 12:21:53.000 144 21189.55 -16.17 42807.98 47765.30 2014-05-24 12:21:54.000 144 21189.54 -16.22 42808.01 47765.32 2014-05-24 12:21:55.000 144 21189.54 -16.24 42808.04 47765.37 2014-05-24 12:21:56.000 144 21189.54 -16.22 42808.10 47765.39 2014-05-24 12:21:57.000 144 21189.54 -16.15 42808.06 47765.42 2014-05-24 12:21:58.000 144 21189.50 -16.15 42808.07 47765.41 2014-05-24 12:21:59.000 144 21189.51 -16.18 42808.05 47765.38 2014-05-24 12:22:00.000 144 21189.55 -16.17 42808.07 47765.40 2014-05-24 12:22:01.000 144 21189.56 -16.17 42808.06 47765.43 2014-05-24 12:22:02.000 144 21189.59 -16.20 42808.06 47765.40 2014-05-24 12:22:03.000 144 21189.62 -16.25 42808.10 47765.45 2014-05-24 12:22:04.000 144 21189.63 -16.31 42808.14 47765.46 2014-05-24 12:22:05.000 144 21189.63 -16.33 42808.18 47765.52 2014-05-24 12:22:06.000 144 21189.66 -16.34 42808.17 47765.55 2014-05-24 12:22:07.000 144 21189.70 -16.34 42808.18 47765.59 2014-05-24 12:22:08.000 144 21189.70 -16.30 42808.22 47765.61 2014-05-24 12:22:09.000 144 21189.73 -16.27 42808.24 47765.64 2014-05-24 12:22:10.000 144 21189.76 -16.29 42808.27 47765.63 2014-05-24 12:22:11.000 144 21189.74 -16.29 42808.27 47765.69 2014-05-24 12:22:12.000 144 21189.75 -16.29 42808.25 47765.65 2014-05-24 12:22:13.000 144 21189.78 -16.31 42808.28 47765.67 2014-05-24 12:22:14.000 144 21189.76 -16.34 42808.30 47765.69 2014-05-24 12:22:15.000 144 21189.77 -16.35 42808.30 47765.69 2014-05-24 12:22:16.000 144 21189.78 -16.38 42808.29 47765.72 2014-05-24 12:22:17.000 144 21189.76 -16.41 42808.32 47765.73 2014-05-24 12:22:18.000 144 21189.76 -16.47 42808.29 47765.72 2014-05-24 12:22:19.000 144 21189.74 -16.48 42808.33 47765.72 2014-05-24 12:22:20.000 144 21189.72 -16.47 42808.36 47765.75 2014-05-24 12:22:21.000 144 21189.69 -16.48 42808.36 47765.75 2014-05-24 12:22:22.000 144 21189.68 -16.48 42808.37 47765.76 2014-05-24 12:22:23.000 144 21189.63 -16.44 42808.36 47765.73 2014-05-24 12:22:24.000 144 21189.59 -16.39 42808.36 47765.68 2014-05-24 12:22:25.000 144 21189.51 -16.35 42808.32 47765.65 2014-05-24 12:22:26.000 144 21189.44 -16.32 42808.28 47765.60 2014-05-24 12:22:27.000 144 21189.43 -16.29 42808.28 47765.55 2014-05-24 12:22:28.000 144 21189.41 -16.27 42808.30 47765.54 2014-05-24 12:22:29.000 144 21189.39 -16.26 42808.29 47765.53 2014-05-24 12:22:30.000 144 21189.37 -16.24 42808.29 47765.52 2014-05-24 12:22:31.000 144 21189.38 -16.23 42808.28 47765.53 2014-05-24 12:22:32.000 144 21189.38 -16.21 42808.28 47765.52 2014-05-24 12:22:33.000 144 21189.35 -16.20 42808.24 47765.48 2014-05-24 12:22:34.000 144 21189.34 -16.21 42808.23 47765.46 2014-05-24 12:22:35.000 144 21189.32 -16.22 42808.26 47765.44 2014-05-24 12:22:36.000 144 21189.33 -16.24 42808.28 47765.46 2014-05-24 12:22:37.000 144 21189.39 -16.27 42808.29 47765.48 2014-05-24 12:22:38.000 144 21189.39 -16.25 42808.27 47765.49 2014-05-24 12:22:39.000 144 21189.37 -16.21 42808.27 47765.49 2014-05-24 12:22:40.000 144 21189.39 -16.19 42808.26 47765.51 2014-05-24 12:22:41.000 144 21189.42 -16.19 42808.21 47765.50 2014-05-24 12:22:42.000 144 21189.40 -16.13 42808.22 47765.49 2014-05-24 12:22:43.000 144 21189.40 -16.12 42808.20 47765.44 2014-05-24 12:22:44.000 144 21189.41 -16.14 42808.18 47765.42 2014-05-24 12:22:45.000 144 21189.42 -16.15 42808.15 47765.42 2014-05-24 12:22:46.000 144 21189.43 -16.15 42808.16 47765.40 2014-05-24 12:22:47.000 144 21189.43 -16.15 42808.15 47765.41 2014-05-24 12:22:48.000 144 21189.42 -16.13 42808.13 47765.40 2014-05-24 12:22:49.000 144 21189.41 -16.12 42808.15 47765.40 2014-05-24 12:22:50.000 144 21189.42 -16.15 42808.16 47765.39 2014-05-24 12:22:51.000 144 21189.45 -16.19 42808.18 47765.40 2014-05-24 12:22:52.000 144 21189.50 -16.20 42808.20 47765.42 2014-05-24 12:22:53.000 144 21189.52 -16.22 42808.21 47765.45 2014-05-24 12:22:54.000 144 21189.56 -16.22 42808.24 47765.49 2014-05-24 12:22:55.000 144 21189.60 -16.18 42808.25 47765.54 2014-05-24 12:22:56.000 144 21189.64 -16.16 42808.21 47765.56 2014-05-24 12:22:57.000 144 21189.69 -16.16 42808.19 47765.57 2014-05-24 12:22:58.000 144 21189.70 -16.20 42808.16 47765.56 2014-05-24 12:22:59.000 144 21189.67 -16.26 42808.19 47765.58 2014-05-24 12:23:00.000 144 21189.68 -16.29 42808.23 47765.57 2014-05-24 12:23:01.000 144 21189.68 -16.33 42808.26 47765.59 2014-05-24 12:23:02.000 144 21189.67 -16.31 42808.26 47765.64 2014-05-24 12:23:03.000 144 21189.67 -16.33 42808.31 47765.64 2014-05-24 12:23:04.000 144 21189.69 -16.32 42808.31 47765.66 2014-05-24 12:23:05.000 144 21189.70 -16.28 42808.34 47765.69 2014-05-24 12:23:06.000 144 21189.70 -16.27 42808.32 47765.68 2014-05-24 12:23:07.000 144 21189.70 -16.27 42808.34 47765.68 2014-05-24 12:23:08.000 144 21189.69 -16.25 42808.30 47765.68 2014-05-24 12:23:09.000 144 21189.71 -16.24 42808.29 47765.67 2014-05-24 12:23:10.000 144 21189.72 -16.21 42808.28 47765.67 2014-05-24 12:23:11.000 144 21189.68 -16.23 42808.30 47765.67 2014-05-24 12:23:12.000 144 21189.70 -16.24 42808.31 47765.67 2014-05-24 12:23:13.000 144 21189.67 -16.23 42808.30 47765.65 2014-05-24 12:23:14.000 144 21189.63 -16.21 42808.27 47765.63 2014-05-24 12:23:15.000 144 21189.60 -16.20 42808.30 47765.62 2014-05-24 12:23:16.000 144 21189.61 -16.21 42808.28 47765.60 2014-05-24 12:23:17.000 144 21189.58 -16.19 42808.25 47765.58 2014-05-24 12:23:18.000 144 21189.58 -16.18 42808.25 47765.59 2014-05-24 12:23:19.000 144 21189.58 -16.19 42808.25 47765.58 2014-05-24 12:23:20.000 144 21189.59 -16.16 42808.22 47765.57 2014-05-24 12:23:21.000 144 21189.57 -16.15 42808.19 47765.54 2014-05-24 12:23:22.000 144 21189.56 -16.15 42808.22 47765.52 2014-05-24 12:23:23.000 144 21189.56 -16.14 42808.27 47765.52 2014-05-24 12:23:24.000 144 21189.57 -16.09 42808.24 47765.52 2014-05-24 12:23:25.000 144 21189.55 -16.07 42808.23 47765.52 2014-05-24 12:23:26.000 144 21189.53 -16.07 42808.21 47765.51 2014-05-24 12:23:27.000 144 21189.52 -16.03 42808.20 47765.51 2014-05-24 12:23:28.000 144 21189.54 -16.02 42808.19 47765.48 2014-05-24 12:23:29.000 144 21189.52 -16.03 42808.17 47765.48 2014-05-24 12:23:30.000 144 21189.47 -16.03 42808.19 47765.48 2014-05-24 12:23:31.000 144 21189.46 -16.06 42808.19 47765.47 2014-05-24 12:23:32.000 144 21189.47 -16.08 42808.19 47765.47 2014-05-24 12:23:33.000 144 21189.47 -16.09 42808.19 47765.45 2014-05-24 12:23:34.000 144 21189.45 -16.10 42808.21 47765.47 2014-05-24 12:23:35.000 144 21189.46 -16.09 42808.22 47765.49 2014-05-24 12:23:36.000 144 21189.49 -16.07 42808.20 47765.50 2014-05-24 12:23:37.000 144 21189.50 -16.04 42808.16 47765.48 2014-05-24 12:23:38.000 144 21189.49 -16.04 42808.15 47765.49 2014-05-24 12:23:39.000 144 21189.49 -16.04 42808.18 47765.46 2014-05-24 12:23:40.000 144 21189.47 -16.04 42808.17 47765.43 2014-05-24 12:23:41.000 144 21189.43 -16.02 42808.16 47765.43 2014-05-24 12:23:42.000 144 21189.45 -16.03 42808.15 47765.44 2014-05-24 12:23:43.000 144 21189.46 -16.04 42808.13 47765.42 2014-05-24 12:23:44.000 144 21189.45 -16.05 42808.12 47765.43 2014-05-24 12:23:45.000 144 21189.44 -16.02 42808.13 47765.41 2014-05-24 12:23:46.000 144 21189.45 -16.03 42808.17 47765.44 2014-05-24 12:23:47.000 144 21189.44 -16.03 42808.17 47765.42 2014-05-24 12:23:48.000 144 21189.46 -16.04 42808.19 47765.44 2014-05-24 12:23:49.000 144 21189.47 -16.03 42808.17 47765.44 2014-05-24 12:23:50.000 144 21189.53 -16.02 42808.15 47765.47 2014-05-24 12:23:51.000 144 21189.51 -16.04 42808.14 47765.47 2014-05-24 12:23:52.000 144 21189.48 -16.07 42808.14 47765.43 2014-05-24 12:23:53.000 144 21189.46 -16.14 42808.15 47765.46 2014-05-24 12:23:54.000 144 21189.46 -16.16 42808.19 47765.45 2014-05-24 12:23:55.000 144 21189.45 -16.16 42808.20 47765.49 2014-05-24 12:23:56.000 144 21189.45 -16.16 42808.23 47765.49 2014-05-24 12:23:57.000 144 21189.47 -16.18 42808.24 47765.50 2014-05-24 12:23:58.000 144 21189.47 -16.16 42808.21 47765.50 2014-05-24 12:23:59.000 144 21189.50 -16.17 42808.24 47765.50 2014-05-24 12:24:00.000 144 21189.48 -16.17 42808.23 47765.52 2014-05-24 12:24:01.000 144 21189.46 -16.17 42808.25 47765.52 2014-05-24 12:24:02.000 144 21189.49 -16.20 42808.26 47765.51 2014-05-24 12:24:03.000 144 21189.51 -16.24 42808.26 47765.53 2014-05-24 12:24:04.000 144 21189.51 -16.23 42808.29 47765.56 2014-05-24 12:24:05.000 144 21189.50 -16.24 42808.30 47765.55 2014-05-24 12:24:06.000 144 21189.51 -16.25 42808.31 47765.57 2014-05-24 12:24:07.000 144 21189.50 -16.27 42808.28 47765.59 2014-05-24 12:24:08.000 144 21189.56 -16.28 42808.28 47765.61 2014-05-24 12:24:09.000 144 21189.58 -16.28 42808.28 47765.58 2014-05-24 12:24:10.000 144 21189.61 -16.31 42808.29 47765.64 2014-05-24 12:24:11.000 144 21189.59 -16.32 42808.31 47765.60 2014-05-24 12:24:12.000 144 21189.60 -16.34 42808.34 47765.63 2014-05-24 12:24:13.000 144 21189.64 -16.36 42808.32 47765.64 2014-05-24 12:24:14.000 144 21189.62 -16.37 42808.33 47765.64 2014-05-24 12:24:15.000 144 21189.65 -16.36 42808.30 47765.67 2014-05-24 12:24:16.000 144 21189.65 -16.38 42808.31 47765.66 2014-05-24 12:24:17.000 144 21189.66 -16.38 42808.32 47765.69 2014-05-24 12:24:18.000 144 21189.65 -16.39 42808.32 47765.66 2014-05-24 12:24:19.000 144 21189.62 -16.43 42808.37 47765.67 2014-05-24 12:24:20.000 144 21189.60 -16.48 42808.34 47765.69 2014-05-24 12:24:21.000 144 21189.58 -16.52 42808.35 47765.66 2014-05-24 12:24:22.000 144 21189.54 -16.53 42808.40 47765.68 2014-05-24 12:24:23.000 144 21189.55 -16.54 42808.44 47765.69 2014-05-24 12:24:24.000 144 21189.54 -16.55 42808.45 47765.72 2014-05-24 12:24:25.000 144 21189.51 -16.58 42808.45 47765.71 2014-05-24 12:24:26.000 144 21189.54 -16.62 42808.47 47765.73 2014-05-24 12:24:27.000 144 21189.54 -16.67 42808.48 47765.75 2014-05-24 12:24:28.000 144 21189.56 -16.73 42808.55 47765.79 2014-05-24 12:24:29.000 144 21189.57 -16.73 42808.58 47765.83 2014-05-24 12:24:30.000 144 21189.62 -16.73 42808.61 47765.91 2014-05-24 12:24:31.000 144 21189.65 -16.70 42808.62 47765.92 2014-05-24 12:24:32.000 144 21189.66 -16.70 42808.62 47765.93 2014-05-24 12:24:33.000 144 21189.67 -16.66 42808.61 47765.95 2014-05-24 12:24:34.000 144 21189.67 -16.65 42808.61 47765.96 2014-05-24 12:24:35.000 144 21189.70 -16.64 42808.59 47765.94 2014-05-24 12:24:36.000 144 21189.73 -16.61 42808.59 47765.93 2014-05-24 12:24:37.000 144 21189.72 -16.61 42808.56 47765.95 2014-05-24 12:24:38.000 144 21189.71 -16.63 42808.54 47765.93 2014-05-24 12:24:39.000 144 21189.73 -16.63 42808.56 47765.94 2014-05-24 12:24:40.000 144 21189.72 -16.66 42808.58 47765.91 2014-05-24 12:24:41.000 144 21189.73 -16.68 42808.58 47765.91 2014-05-24 12:24:42.000 144 21189.76 -16.73 42808.60 47765.92 2014-05-24 12:24:43.000 144 21189.76 -16.76 42808.62 47765.96 2014-05-24 12:24:44.000 144 21189.76 -16.75 42808.68 47765.97 2014-05-24 12:24:45.000 144 21189.76 -16.75 42808.66 47765.99 2014-05-24 12:24:46.000 144 21189.75 -16.75 42808.65 47766.01 2014-05-24 12:24:47.000 144 21189.75 -16.72 42808.66 47766.03 2014-05-24 12:24:48.000 144 21189.75 -16.71 42808.64 47766.01 2014-05-24 12:24:49.000 144 21189.77 -16.70 42808.64 47766.03 2014-05-24 12:24:50.000 144 21189.77 -16.70 42808.65 47766.01 2014-05-24 12:24:51.000 144 21189.77 -16.70 42808.65 47766.00 2014-05-24 12:24:52.000 144 21189.75 -16.70 42808.67 47765.99 2014-05-24 12:24:53.000 144 21189.76 -16.71 42808.65 47766.02 2014-05-24 12:24:54.000 144 21189.75 -16.73 42808.65 47765.98 2014-05-24 12:24:55.000 144 21189.72 -16.74 42808.66 47765.98 2014-05-24 12:24:56.000 144 21189.73 -16.73 42808.69 47765.99 2014-05-24 12:24:57.000 144 21189.76 -16.70 42808.66 47766.02 2014-05-24 12:24:58.000 144 21189.78 -16.65 42808.65 47766.01 2014-05-24 12:24:59.000 144 21189.79 -16.61 42808.62 47766.00 2014-05-24 12:25:00.000 144 21189.79 -16.58 42808.58 47765.99 2014-05-24 12:25:01.000 144 21189.77 -16.55 42808.51 47765.94 2014-05-24 12:25:02.000 144 21189.77 -16.53 42808.49 47765.91 2014-05-24 12:25:03.000 144 21189.77 -16.52 42808.46 47765.85 2014-05-24 12:25:04.000 144 21189.75 -16.51 42808.43 47765.82 2014-05-24 12:25:05.000 144 21189.77 -16.53 42808.37 47765.82 2014-05-24 12:25:06.000 144 21189.78 -16.54 42808.36 47765.79 2014-05-24 12:25:07.000 144 21189.78 -16.52 42808.38 47765.77 2014-05-24 12:25:08.000 144 21189.79 -16.53 42808.36 47765.74 2014-05-24 12:25:09.000 144 21189.76 -16.53 42808.36 47765.75 2014-05-24 12:25:10.000 144 21189.73 -16.49 42808.29 47765.73 2014-05-24 12:25:11.000 144 21189.68 -16.46 42808.29 47765.70 2014-05-24 12:25:12.000 144 21189.64 -16.39 42808.22 47765.66 2014-05-24 12:25:13.000 144 21189.64 -16.39 42808.19 47765.61 2014-05-24 12:25:14.000 144 21189.66 -16.38 42808.21 47765.59 2014-05-24 12:25:15.000 144 21189.61 -16.41 42808.19 47765.55 2014-05-24 12:25:16.000 144 21189.64 -16.42 42808.19 47765.57 2014-05-24 12:25:17.000 144 21189.63 -16.41 42808.19 47765.54 2014-05-24 12:25:18.000 144 21189.65 -16.40 42808.17 47765.53 2014-05-24 12:25:19.000 144 21189.63 -16.42 42808.16 47765.52 2014-05-24 12:25:20.000 144 21189.62 -16.43 42808.20 47765.53 2014-05-24 12:25:21.000 144 21189.59 -16.44 42808.15 47765.50 2014-05-24 12:25:22.000 144 21189.59 -16.42 42808.12 47765.53 2014-05-24 12:25:23.000 144 21189.58 -16.44 42808.15 47765.50 2014-05-24 12:25:24.000 144 21189.55 -16.46 42808.16 47765.51 2014-05-24 12:25:25.000 144 21189.54 -16.47 42808.15 47765.49 2014-05-24 12:25:26.000 144 21189.55 -16.45 42808.12 47765.50 2014-05-24 12:25:27.000 144 21189.57 -16.46 42808.11 47765.48 2014-05-24 12:25:28.000 144 21189.63 -16.54 42808.13 47765.48 2014-05-24 12:25:29.000 144 21189.72 -16.68 42808.18 47765.53 2014-05-24 12:25:30.000 144 21189.77 -16.72 42808.24 47765.59 2014-05-24 12:25:31.000 144 21189.78 -16.75 42808.27 47765.68 2014-05-24 12:25:32.000 144 21189.79 -16.78 42808.32 47765.75 2014-05-24 12:25:33.000 144 21189.80 -16.81 42808.34 47765.76 2014-05-24 12:25:34.000 144 21189.81 -16.81 42808.34 47765.78 2014-05-24 12:25:35.000 144 21189.81 -16.80 42808.37 47765.78 2014-05-24 12:25:36.000 144 21189.81 -16.83 42808.40 47765.81 2014-05-24 12:25:37.000 144 21189.82 -16.85 42808.40 47765.82 2014-05-24 12:25:38.000 144 21189.81 -16.86 42808.42 47765.83 2014-05-24 12:25:39.000 144 21189.82 -16.86 42808.41 47765.84 2014-05-24 12:25:40.000 144 21189.82 -16.89 42808.41 47765.85 2014-05-24 12:25:41.000 144 21189.83 -16.89 42808.45 47765.85 2014-05-24 12:25:42.000 144 21189.81 -16.86 42808.44 47765.89 2014-05-24 12:25:43.000 144 21189.81 -16.87 42808.45 47765.86 2014-05-24 12:25:44.000 144 21189.76 -16.84 42808.45 47765.85 2014-05-24 12:25:45.000 144 21189.76 -16.82 42808.44 47765.84 2014-05-24 12:25:46.000 144 21189.71 -16.81 42808.42 47765.82 2014-05-24 12:25:47.000 144 21189.69 -16.81 42808.40 47765.78 2014-05-24 12:25:48.000 144 21189.70 -16.81 42808.40 47765.75 2014-05-24 12:25:49.000 144 21189.67 -16.80 42808.38 47765.73 2014-05-24 12:25:50.000 144 21189.67 -16.80 42808.38 47765.74 2014-05-24 12:25:51.000 144 21189.66 -16.82 42808.39 47765.74 2014-05-24 12:25:52.000 144 21189.68 -16.85 42808.41 47765.74 2014-05-24 12:25:53.000 144 21189.66 -16.85 42808.40 47765.74 2014-05-24 12:25:54.000 144 21189.66 -16.87 42808.42 47765.75 2014-05-24 12:25:55.000 144 21189.66 -16.87 42808.41 47765.77 2014-05-24 12:25:56.000 144 21189.71 -16.87 42808.41 47765.77 2014-05-24 12:25:57.000 144 21189.70 -16.87 42808.44 47765.77 2014-05-24 12:25:58.000 144 21189.68 -16.86 42808.42 47765.80 2014-05-24 12:25:59.000 144 21189.71 -16.85 42808.43 47765.79 2014-05-24 12:26:00.000 144 21189.73 -16.90 42808.43 47765.82 2014-05-24 12:26:01.000 144 21189.73 -16.90 42808.43 47765.84 2014-05-24 12:26:02.000 144 21189.77 -16.90 42808.45 47765.82 2014-05-24 12:26:03.000 144 21189.77 -16.91 42808.47 47765.83 2014-05-24 12:26:04.000 144 21189.75 -16.93 42808.48 47765.85 2014-05-24 12:26:05.000 144 21189.76 -16.94 42808.46 47765.86 2014-05-24 12:26:06.000 144 21189.78 -16.96 42808.47 47765.84 2014-05-24 12:26:07.000 144 21189.77 -16.98 42808.50 47765.85 2014-05-24 12:26:08.000 144 21189.78 -16.97 42808.46 47765.84 2014-05-24 12:26:09.000 144 21189.75 -16.93 42808.45 47765.85 2014-05-24 12:26:10.000 144 21189.72 -16.93 42808.44 47765.82 2014-05-24 12:26:11.000 144 21189.72 -16.96 42808.44 47765.80 2014-05-24 12:26:12.000 144 21189.68 -16.93 42808.44 47765.76 2014-05-24 12:26:13.000 144 21189.68 -16.95 42808.42 47765.78 2014-05-24 12:26:14.000 144 21189.64 -16.92 42808.40 47765.77 2014-05-24 12:26:15.000 144 21189.64 -16.90 42808.43 47765.78 2014-05-24 12:26:16.000 144 21189.61 -16.88 42808.40 47765.76 2014-05-24 12:26:17.000 144 21189.60 -16.86 42808.42 47765.73 2014-05-24 12:26:18.000 144 21189.61 -16.87 42808.39 47765.72 2014-05-24 12:26:19.000 144 21189.58 -16.86 42808.37 47765.69 2014-05-24 12:26:20.000 144 21189.54 -16.85 42808.36 47765.70 2014-05-24 12:26:21.000 144 21189.48 -16.83 42808.34 47765.65 2014-05-24 12:26:22.000 144 21189.44 -16.82 42808.36 47765.64 2014-05-24 12:26:23.000 144 21189.43 -16.80 42808.35 47765.59 2014-05-24 12:26:24.000 144 21189.39 -16.82 42808.35 47765.58 2014-05-24 12:26:25.000 144 21189.36 -16.86 42808.37 47765.59 2014-05-24 12:26:26.000 144 21189.33 -16.88 42808.36 47765.55 2014-05-24 12:26:27.000 144 21189.29 -16.91 42808.36 47765.57 2014-05-24 12:26:28.000 144 21189.25 -16.94 42808.35 47765.54 2014-05-24 12:26:29.000 144 21189.24 -16.96 42808.38 47765.53 2014-05-24 12:26:30.000 144 21189.25 -16.98 42808.37 47765.53 2014-05-24 12:26:31.000 144 21189.24 -16.98 42808.38 47765.54 2014-05-24 12:26:32.000 144 21189.23 -16.93 42808.36 47765.52 2014-05-24 12:26:33.000 144 21189.21 -16.91 42808.32 47765.52 2014-05-24 12:26:34.000 144 21189.23 -16.91 42808.32 47765.51 2014-05-24 12:26:35.000 144 21189.23 -16.94 42808.30 47765.49 2014-05-24 12:26:36.000 144 21189.24 -16.96 42808.28 47765.50 2014-05-24 12:26:37.000 144 21189.26 -16.99 42808.34 47765.48 2014-05-24 12:26:38.000 144 21189.24 -16.96 42808.35 47765.51 2014-05-24 12:26:39.000 144 21189.21 -16.95 42808.36 47765.50 2014-05-24 12:26:40.000 144 21189.21 -16.97 42808.35 47765.47 2014-05-24 12:26:41.000 144 21189.22 -16.97 42808.36 47765.48 2014-05-24 12:26:42.000 144 21189.21 -16.98 42808.35 47765.48 2014-05-24 12:26:43.000 144 21189.18 -16.98 42808.37 47765.48 2014-05-24 12:26:44.000 144 21189.21 -17.00 42808.38 47765.50 2014-05-24 12:26:45.000 144 21189.22 -17.02 42808.39 47765.51 2014-05-24 12:26:46.000 144 21189.20 -17.06 42808.43 47765.53 2014-05-24 12:26:47.000 144 21189.19 -17.07 42808.44 47765.55 2014-05-24 12:26:48.000 144 21189.18 -17.08 42808.44 47765.56 2014-05-24 12:26:49.000 144 21189.18 -17.10 42808.47 47765.60 2014-05-24 12:26:50.000 144 21189.17 -17.07 42808.48 47765.61 2014-05-24 12:26:51.000 144 21189.12 -17.03 42808.47 47765.63 2014-05-24 12:26:52.000 144 21189.08 -16.98 42808.46 47765.59 2014-05-24 12:26:53.000 144 21189.06 -16.95 42808.47 47765.54 2014-05-24 12:26:54.000 144 21189.03 -16.92 42808.44 47765.53 2014-05-24 12:26:55.000 144 21189.02 -16.87 42808.44 47765.48 2014-05-24 12:26:56.000 144 21188.95 -16.84 42808.40 47765.45 2014-05-24 12:26:57.000 144 21188.94 -16.85 42808.39 47765.40 2014-05-24 12:26:58.000 144 21188.91 -16.88 42808.37 47765.37 2014-05-24 12:26:59.000 144 21188.90 -16.86 42808.37 47765.37 2014-05-24 12:27:00.000 144 21188.87 -16.89 42808.35 47765.35 2014-05-24 12:27:01.000 144 21188.86 -16.90 42808.35 47765.33 2014-05-24 12:27:02.000 144 21188.89 -16.91 42808.36 47765.36 2014-05-24 12:27:03.000 144 21188.94 -16.91 42808.37 47765.36 2014-05-24 12:27:04.000 144 21188.99 -16.94 42808.36 47765.38 2014-05-24 12:27:05.000 144 21189.02 -16.94 42808.34 47765.42 2014-05-24 12:27:06.000 144 21189.03 -16.94 42808.39 47765.45 2014-05-24 12:27:07.000 144 21189.07 -16.95 42808.40 47765.47 2014-05-24 12:27:08.000 144 21189.09 -16.96 42808.45 47765.50 2014-05-24 12:27:09.000 144 21189.11 -17.00 42808.48 47765.53 2014-05-24 12:27:10.000 144 21189.11 -17.04 42808.49 47765.56 2014-05-24 12:27:11.000 144 21189.10 -17.05 42808.51 47765.57 2014-05-24 12:27:12.000 144 21189.08 -17.06 42808.53 47765.59 2014-05-24 12:27:13.000 144 21189.09 -17.08 42808.57 47765.62 2014-05-24 12:27:14.000 144 21189.09 -17.08 42808.56 47765.62 2014-05-24 12:27:15.000 144 21189.08 -17.07 42808.54 47765.62 2014-05-24 12:27:16.000 144 21189.04 -17.03 42808.58 47765.63 2014-05-24 12:27:17.000 144 21188.97 -16.97 42808.56 47765.64 2014-05-24 12:27:18.000 144 21188.93 -16.93 42808.55 47765.58 2014-05-24 12:27:19.000 144 21188.92 -16.95 42808.53 47765.56 2014-05-24 12:27:20.000 144 21188.88 -16.97 42808.53 47765.53 2014-05-24 12:27:21.000 144 21188.83 -16.98 42808.51 47765.49 2014-05-24 12:27:22.000 144 21188.78 -16.97 42808.46 47765.45 2014-05-24 12:27:23.000 144 21188.70 -16.91 42808.46 47765.42 2014-05-24 12:27:24.000 144 21188.67 -16.88 42808.43 47765.37 2014-05-24 12:27:25.000 144 21188.61 -16.85 42808.38 47765.30 2014-05-24 12:27:26.000 144 21188.57 -16.81 42808.32 47765.21 2014-05-24 12:27:27.000 144 21188.55 -16.82 42808.30 47765.18 2014-05-24 12:27:28.000 144 21188.53 -16.83 42808.29 47765.14 2014-05-24 12:27:29.000 144 21188.52 -16.83 42808.26 47765.10 2014-05-24 12:27:30.000 144 21188.52 -16.78 42808.26 47765.10 2014-05-24 12:27:31.000 144 21188.53 -16.75 42808.20 47765.07 2014-05-24 12:27:32.000 144 21188.51 -16.67 42808.17 47765.06 2014-05-24 12:27:33.000 144 21188.47 -16.60 42808.11 47765.00 2014-05-24 12:27:34.000 144 21188.41 -16.59 42808.10 47764.94 2014-05-24 12:27:35.000 144 21188.37 -16.53 42808.03 47764.89 2014-05-24 12:27:36.000 144 21188.32 -16.37 42807.97 47764.85 2014-05-24 12:27:37.000 144 21188.30 -16.14 42807.85 47764.75 2014-05-24 12:27:38.000 144 21188.27 -16.07 42807.73 47764.65 2014-05-24 12:27:39.000 144 21188.27 -16.13 42807.66 47764.53 2014-05-24 12:27:40.000 144 21188.31 -16.25 42807.68 47764.47 2014-05-24 12:27:41.000 144 21188.36 -16.36 42807.68 47764.50 2014-05-24 12:27:42.000 144 21188.35 -16.40 42807.76 47764.56 2014-05-24 12:27:43.000 144 21188.40 -16.39 42807.78 47764.61 2014-05-24 12:27:44.000 144 21188.42 -16.40 42807.82 47764.64 2014-05-24 12:27:45.000 144 21188.45 -16.43 42807.86 47764.68 2014-05-24 12:27:46.000 144 21188.49 -16.48 42807.86 47764.72 2014-05-24 12:27:47.000 144 21188.54 -16.52 42807.88 47764.75 2014-05-24 12:27:48.000 144 21188.54 -16.57 42807.95 47764.82 2014-05-24 12:27:49.000 144 21188.58 -16.55 42807.98 47764.88 2014-05-24 12:27:50.000 144 21188.60 -16.54 42807.99 47764.91 2014-05-24 12:27:51.000 144 21188.57 -16.55 42808.01 47764.96 2014-05-24 12:27:52.000 144 21188.58 -16.53 42808.05 47764.99 2014-05-24 12:27:53.000 144 21188.63 -16.55 42808.09 47765.01 2014-05-24 12:27:54.000 144 21188.66 -16.58 42808.14 47765.04 2014-05-24 12:27:55.000 144 21188.67 -16.58 42808.19 47765.11 2014-05-24 12:27:56.000 144 21188.66 -16.59 42808.24 47765.10 2014-05-24 12:27:57.000 144 21188.66 -16.58 42808.23 47765.14 2014-05-24 12:27:58.000 144 21188.68 -16.62 42808.24 47765.19 2014-05-24 12:27:59.000 144 21188.71 -16.63 42808.25 47765.21 2014-05-24 12:28:00.000 144 21188.70 -16.64 42808.28 47765.24 2014-05-24 12:28:01.000 144 21188.71 -16.66 42808.26 47765.23 2014-05-24 12:28:02.000 144 21188.69 -16.68 42808.30 47765.24 2014-05-24 12:28:03.000 144 21188.62 -16.68 42808.30 47765.24 2014-05-24 12:28:04.000 144 21188.52 -16.66 42808.30 47765.19 2014-05-24 12:28:05.000 144 21188.50 -16.64 42808.31 47765.17 2014-05-24 12:28:06.000 144 21188.43 -16.60 42808.33 47765.16 2014-05-24 12:28:07.000 144 21188.43 -16.58 42808.30 47765.13 2014-05-24 12:28:08.000 144 21188.43 -16.57 42808.25 47765.10 2014-05-24 12:28:09.000 144 21188.41 -16.61 42808.26 47765.08 2014-05-24 12:28:10.000 144 21188.43 -16.63 42808.28 47765.08 2014-05-24 12:28:11.000 144 21188.40 -16.67 42808.29 47765.09 2014-05-24 12:28:12.000 144 21188.41 -16.73 42808.29 47765.11 2014-05-24 12:28:13.000 144 21188.39 -16.71 42808.31 47765.13 2014-05-24 12:28:14.000 144 21188.38 -16.71 42808.30 47765.12 2014-05-24 12:28:15.000 144 21188.35 -16.69 42808.32 47765.13 2014-05-24 12:28:16.000 144 21188.34 -16.72 42808.32 47765.10 2014-05-24 12:28:17.000 144 21188.30 -16.72 42808.31 47765.10 2014-05-24 12:28:18.000 144 21188.32 -16.76 42808.31 47765.10 2014-05-24 12:28:19.000 144 21188.31 -16.80 42808.34 47765.08 2014-05-24 12:28:20.000 144 21188.33 -16.80 42808.33 47765.10 2014-05-24 12:28:21.000 144 21188.33 -16.77 42808.32 47765.10 2014-05-24 12:28:22.000 144 21188.35 -16.78 42808.32 47765.12 2014-05-24 12:28:23.000 144 21188.40 -16.80 42808.35 47765.11 2014-05-24 12:28:24.000 144 21188.39 -16.81 42808.40 47765.11 2014-05-24 12:28:25.000 144 21188.43 -16.78 42808.41 47765.15 2014-05-24 12:28:26.000 144 21188.42 -16.76 42808.38 47765.14 2014-05-24 12:28:27.000 144 21188.45 -16.78 42808.41 47765.18 2014-05-24 12:28:28.000 144 21188.52 -16.81 42808.38 47765.17 2014-05-24 12:28:29.000 144 21188.52 -16.79 42808.39 47765.21 2014-05-24 12:28:30.000 144 21188.51 -16.78 42808.44 47765.24 2014-05-24 12:28:31.000 144 21188.52 -16.79 42808.42 47765.26 2014-05-24 12:28:32.000 144 21188.54 -16.80 42808.41 47765.27 2014-05-24 12:28:33.000 144 21188.52 -16.77 42808.43 47765.30 2014-05-24 12:28:34.000 144 21188.48 -16.74 42808.47 47765.28 2014-05-24 12:28:35.000 144 21188.49 -16.71 42808.49 47765.30 2014-05-24 12:28:36.000 144 21188.50 -16.69 42808.49 47765.31 2014-05-24 12:28:37.000 144 21188.51 -16.64 42808.48 47765.28 2014-05-24 12:28:38.000 144 21188.49 -16.62 42808.47 47765.30 2014-05-24 12:28:39.000 144 21188.48 -16.64 42808.49 47765.30 2014-05-24 12:28:40.000 144 21188.50 -16.64 42808.51 47765.31 2014-05-24 12:28:41.000 144 21188.47 -16.63 42808.50 47765.32 2014-05-24 12:28:42.000 144 21188.47 -16.63 42808.51 47765.33 2014-05-24 12:28:43.000 144 21188.45 -16.62 42808.48 47765.33 2014-05-24 12:28:44.000 144 21188.46 -16.64 42808.54 47765.32 2014-05-24 12:28:45.000 144 21188.47 -16.64 42808.51 47765.32 2014-05-24 12:28:46.000 144 21188.45 -16.65 42808.52 47765.32 2014-05-24 12:28:47.000 144 21188.46 -16.67 42808.53 47765.32 2014-05-24 12:28:48.000 144 21188.45 -16.71 42808.53 47765.33 2014-05-24 12:28:49.000 144 21188.49 -16.76 42808.54 47765.35 2014-05-24 12:28:50.000 144 21188.48 -16.76 42808.58 47765.38 2014-05-24 12:28:51.000 144 21188.48 -16.77 42808.64 47765.39 2014-05-24 12:28:52.000 144 21188.48 -16.77 42808.65 47765.42 2014-05-24 12:28:53.000 144 21188.47 -16.78 42808.67 47765.43 2014-05-24 12:28:54.000 144 21188.45 -16.76 42808.65 47765.42 2014-05-24 12:28:55.000 144 21188.44 -16.75 42808.69 47765.44 2014-05-24 12:28:56.000 144 21188.43 -16.73 42808.71 47765.45 2014-05-24 12:28:57.000 144 21188.46 -16.73 42808.71 47765.46 2014-05-24 12:28:58.000 144 21188.44 -16.68 42808.71 47765.45 2014-05-24 12:28:59.000 144 21188.44 -16.68 42808.69 47765.47 2014-05-24 12:29:00.000 144 21188.43 -16.69 42808.68 47765.44 2014-05-24 12:29:01.000 144 21188.41 -16.69 42808.67 47765.45 2014-05-24 12:29:02.000 144 21188.39 -16.66 42808.66 47765.44 2014-05-24 12:29:03.000 144 21188.39 -16.65 42808.67 47765.44 2014-05-24 12:29:04.000 144 21188.38 -16.62 42808.65 47765.42 2014-05-24 12:29:05.000 144 21188.37 -16.64 42808.67 47765.43 2014-05-24 12:29:06.000 144 21188.37 -16.64 42808.68 47765.39 2014-05-24 12:29:07.000 144 21188.36 -16.63 42808.69 47765.40 2014-05-24 12:29:08.000 144 21188.36 -16.62 42808.68 47765.40 2014-05-24 12:29:09.000 144 21188.34 -16.60 42808.67 47765.42 2014-05-24 12:29:10.000 144 21188.34 -16.60 42808.68 47765.43 2014-05-24 12:29:11.000 144 21188.35 -16.62 42808.66 47765.40 2014-05-24 12:29:12.000 144 21188.31 -16.63 42808.70 47765.42 2014-05-24 12:29:13.000 144 21188.29 -16.62 42808.69 47765.41 2014-05-24 12:29:14.000 144 21188.28 -16.60 42808.67 47765.39 2014-05-24 12:29:15.000 144 21188.28 -16.62 42808.69 47765.38 2014-05-24 12:29:16.000 144 21188.29 -16.63 42808.72 47765.38 2014-05-24 12:29:17.000 144 21188.25 -16.64 42808.70 47765.40 2014-05-24 12:29:18.000 144 21188.26 -16.69 42808.73 47765.40 2014-05-24 12:29:19.000 144 21188.26 -16.71 42808.73 47765.43 2014-05-24 12:29:20.000 144 21188.24 -16.73 42808.77 47765.44 2014-05-24 12:29:21.000 144 21188.24 -16.75 42808.83 47765.47 2014-05-24 12:29:22.000 144 21188.28 -16.81 42808.84 47765.46 2014-05-24 12:29:23.000 144 21188.29 -16.85 42808.82 47765.50 2014-05-24 12:29:24.000 144 21188.29 -16.87 42808.85 47765.52 2014-05-24 12:29:25.000 144 21188.25 -16.84 42808.84 47765.56 2014-05-24 12:29:26.000 144 21188.28 -16.83 42808.88 47765.55 2014-05-24 12:29:27.000 144 21188.25 -16.87 42808.86 47765.57 2014-05-24 12:29:28.000 144 21188.24 -16.90 42808.88 47765.57 2014-05-24 12:29:29.000 144 21188.24 -16.92 42808.94 47765.59 2014-05-24 12:29:30.000 144 21188.26 -16.95 42808.96 47765.64 2014-05-24 12:29:31.000 144 21188.26 -17.02 42809.02 47765.64 2014-05-24 12:29:32.000 144 21188.24 -17.08 42809.06 47765.71 2014-05-24 12:29:33.000 144 21188.23 -17.10 42809.07 47765.71 2014-05-24 12:29:34.000 144 21188.25 -17.06 42809.11 47765.75 2014-05-24 12:29:35.000 144 21188.22 -17.06 42809.11 47765.78 2014-05-24 12:29:36.000 144 21188.24 -17.07 42809.11 47765.77 2014-05-24 12:29:37.000 144 21188.19 -17.08 42809.13 47765.76 2014-05-24 12:29:38.000 144 21188.19 -17.08 42809.12 47765.75 2014-05-24 12:29:39.000 144 21188.16 -17.02 42809.10 47765.74 2014-05-24 12:29:40.000 144 21188.16 -16.95 42809.11 47765.74 2014-05-24 12:29:41.000 144 21188.20 -16.91 42809.14 47765.74 2014-05-24 12:29:42.000 144 21188.21 -16.87 42809.15 47765.75 2014-05-24 12:29:43.000 144 21188.24 -16.87 42809.15 47765.76 2014-05-24 12:29:44.000 144 21188.20 -16.88 42809.15 47765.79 2014-05-24 12:29:45.000 144 21188.16 -16.89 42809.17 47765.81 2014-05-24 12:29:46.000 144 21188.14 -16.90 42809.17 47765.79 2014-05-24 12:29:47.000 144 21188.14 -16.88 42809.17 47765.76 2014-05-24 12:29:48.000 144 21188.12 -16.88 42809.20 47765.77 2014-05-24 12:29:49.000 144 21188.12 -16.86 42809.18 47765.78 2014-05-24 12:29:50.000 144 21188.15 -16.83 42809.12 47765.77 2014-05-24 12:29:51.000 144 21188.14 -16.81 42809.13 47765.79 2014-05-24 12:29:52.000 144 21188.15 -16.77 42809.11 47765.75 2014-05-24 12:29:53.000 144 21188.15 -16.76 42809.12 47765.76 2014-05-24 12:29:54.000 144 21188.10 -16.73 42809.09 47765.73 2014-05-24 12:29:55.000 144 21188.06 -16.70 42809.08 47765.70 2014-05-24 12:29:56.000 144 21188.04 -16.68 42809.08 47765.67 2014-05-24 12:29:57.000 144 21188.02 -16.63 42809.04 47765.66 2014-05-24 12:29:58.000 144 21187.99 -16.58 42809.01 47765.63 2014-05-24 12:29:59.000 144 21187.96 -16.56 42809.00 47765.58 2014-05-24 12:30:00.000 144 21187.96 -16.55 42808.97 47765.57 2014-05-24 12:30:01.000 144 21187.93 -16.52 42808.99 47765.53 2014-05-24 12:30:02.000 144 21187.92 -16.51 42808.96 47765.51 2014-05-24 12:30:03.000 144 21187.87 -16.48 42808.94 47765.50 2014-05-24 12:30:04.000 144 21187.83 -16.44 42808.93 47765.44 2014-05-24 12:30:05.000 144 21187.82 -16.42 42808.90 47765.43 2014-05-24 12:30:06.000 144 21187.81 -16.39 42808.86 47765.35 2014-05-24 12:30:07.000 144 21187.78 -16.36 42808.78 47765.33 2014-05-24 12:30:08.000 144 21187.75 -16.35 42808.74 47765.26 2014-05-24 12:30:09.000 144 21187.69 -16.36 42808.72 47765.18 2014-05-24 12:30:10.000 144 21187.65 -16.38 42808.69 47765.18 2014-05-24 12:30:11.000 144 21187.62 -16.35 42808.71 47765.13 2014-05-24 12:30:12.000 144 21187.58 -16.32 42808.69 47765.11 2014-05-24 12:30:13.000 144 21187.53 -16.25 42808.66 47765.06 2014-05-24 12:30:14.000 144 21187.45 -16.17 42808.57 47765.03 2014-05-24 12:30:15.000 144 21187.35 -16.11 42808.50 47764.91 2014-05-24 12:30:16.000 144 21187.32 -16.13 42808.47 47764.80 2014-05-24 12:30:17.000 144 21187.38 -16.24 42808.45 47764.78 2014-05-24 12:30:18.000 144 21187.42 -16.39 42808.50 47764.80 2014-05-24 12:30:19.000 144 21187.47 -16.42 42808.54 47764.85 2014-05-24 12:30:20.000 144 21187.50 -16.42 42808.59 47764.89 2014-05-24 12:30:21.000 144 21187.51 -16.38 42808.56 47764.93 2014-05-24 12:30:22.000 144 21187.51 -16.38 42808.57 47764.96 2014-05-24 12:30:23.000 144 21187.51 -16.40 42808.56 47764.96 2014-05-24 12:30:24.000 144 21187.46 -16.38 42808.57 47764.95 2014-05-24 12:30:25.000 144 21187.40 -16.34 42808.58 47764.92 2014-05-24 12:30:26.000 144 21187.38 -16.33 42808.57 47764.92 2014-05-24 12:30:27.000 144 21187.36 -16.28 42808.54 47764.89 2014-05-24 12:30:28.000 144 21187.35 -16.22 42808.50 47764.84 2014-05-24 12:30:29.000 144 21187.30 -16.17 42808.48 47764.82 2014-05-24 12:30:30.000 144 21187.28 -16.18 42808.45 47764.77 2014-05-24 12:30:31.000 144 21187.29 -16.18 42808.47 47764.72 2014-05-24 12:30:32.000 144 21187.29 -16.20 42808.44 47764.75 2014-05-24 12:30:33.000 144 21187.31 -16.23 42808.43 47764.72 2014-05-24 12:30:34.000 144 21187.33 -16.25 42808.43 47764.74 2014-05-24 12:30:35.000 144 21187.34 -16.26 42808.45 47764.76 2014-05-24 12:30:36.000 144 21187.33 -16.24 42808.45 47764.76 2014-05-24 12:30:37.000 144 21187.33 -16.22 42808.45 47764.78 2014-05-24 12:30:38.000 144 21187.36 -16.18 42808.43 47764.78 2014-05-24 12:30:39.000 144 21187.31 -16.16 42808.40 47764.74 2014-05-24 12:30:40.000 144 21187.28 -16.09 42808.38 47764.73 2014-05-24 12:30:41.000 144 21187.30 -16.14 42808.37 47764.69 2014-05-24 12:30:42.000 144 21187.30 -16.19 42808.37 47764.66 2014-05-24 12:30:43.000 144 21187.31 -16.27 42808.40 47764.68 2014-05-24 12:30:44.000 144 21187.32 -16.31 42808.43 47764.70 2014-05-24 12:30:45.000 144 21187.31 -16.29 42808.43 47764.72 2014-05-24 12:30:46.000 144 21187.34 -16.28 42808.41 47764.73 2014-05-24 12:30:47.000 144 21187.35 -16.28 42808.41 47764.75 2014-05-24 12:30:48.000 144 21187.33 -16.25 42808.40 47764.74 2014-05-24 12:30:49.000 144 21187.26 -16.17 42808.39 47764.72 2014-05-24 12:30:50.000 144 21187.23 -16.07 42808.34 47764.68 2014-05-24 12:30:51.000 144 21187.13 -16.00 42808.28 47764.62 2014-05-24 12:30:52.000 144 21187.08 -15.97 42808.20 47764.53 2014-05-24 12:30:53.000 144 21187.08 -15.93 42808.14 47764.43 2014-05-24 12:30:54.000 144 21187.08 -15.89 42808.13 47764.38 2014-05-24 12:30:55.000 144 21187.04 -15.83 42808.07 47764.32 2014-05-24 12:30:56.000 144 21187.03 -15.85 42808.02 47764.29 2014-05-24 12:30:57.000 144 21187.02 -15.87 42808.04 47764.27 2014-05-24 12:30:58.000 144 21187.03 -15.87 42808.02 47764.26 2014-05-24 12:30:59.000 144 21187.05 -15.86 42808.02 47764.24 2014-05-24 12:31:00.000 144 21187.11 -15.84 42808.02 47764.24 2014-05-24 12:31:01.000 144 21187.12 -15.87 42808.01 47764.28 2014-05-24 12:31:02.000 144 21187.12 -15.86 42808.05 47764.29 2014-05-24 12:31:03.000 144 21187.10 -15.78 42808.06 47764.33 2014-05-24 12:31:04.000 144 21187.07 -15.68 42808.03 47764.30 2014-05-24 12:31:05.000 144 21187.12 -15.60 42807.93 47764.26 2014-05-24 12:31:06.000 144 21187.20 -15.63 42807.93 47764.21 2014-05-24 12:31:07.000 144 21187.28 -15.67 42807.95 47764.22 2014-05-24 12:31:08.000 144 21187.33 -15.72 42808.02 47764.31 2014-05-24 12:31:09.000 144 21187.42 -15.76 42808.10 47764.40 2014-05-24 12:31:10.000 144 21187.44 -15.78 42808.13 47764.46 2014-05-24 12:31:11.000 144 21187.46 -15.81 42808.21 47764.56 2014-05-24 12:31:12.000 144 21187.47 -15.82 42808.25 47764.60 2014-05-24 12:31:13.000 144 21187.52 -15.81 42808.28 47764.65 2014-05-24 12:31:14.000 144 21187.53 -15.81 42808.37 47764.70 2014-05-24 12:31:15.000 144 21187.53 -15.81 42808.42 47764.73 2014-05-24 12:31:16.000 144 21187.53 -15.79 42808.41 47764.76 2014-05-24 12:31:17.000 144 21187.57 -15.79 42808.41 47764.79 2014-05-24 12:31:18.000 144 21187.57 -15.80 42808.40 47764.81 2014-05-24 12:31:19.000 144 21187.57 -15.83 42808.44 47764.80 2014-05-24 12:31:20.000 144 21187.62 -15.88 42808.51 47764.86 2014-05-24 12:31:21.000 144 21187.64 -15.92 42808.54 47764.91 2014-05-24 12:31:22.000 144 21187.64 -15.94 42808.58 47764.94 2014-05-24 12:31:23.000 144 21187.65 -16.00 42808.65 47764.97 2014-05-24 12:31:24.000 144 21187.65 -16.03 42808.69 47765.01 2014-05-24 12:31:25.000 144 21187.65 -16.04 42808.68 47765.05 2014-05-24 12:31:26.000 144 21187.67 -15.99 42808.71 47765.08 2014-05-24 12:31:27.000 144 21187.68 -15.95 42808.70 47765.11 2014-05-24 12:31:28.000 144 21187.72 -15.94 42808.70 47765.08 2014-05-24 12:31:29.000 144 21187.73 -15.93 42808.69 47765.09 2014-05-24 12:31:30.000 144 21187.72 -15.92 42808.67 47765.10 2014-05-24 12:31:31.000 144 21187.72 -15.93 42808.69 47765.07 2014-05-24 12:31:32.000 144 21187.76 -15.96 42808.65 47765.09 2014-05-24 12:31:33.000 144 21187.78 -15.98 42808.63 47765.09 2014-05-24 12:31:34.000 144 21187.79 -16.01 42808.65 47765.09 2014-05-24 12:31:35.000 144 21187.79 -16.03 42808.66 47765.10 2014-05-24 12:31:36.000 144 21187.78 -16.06 42808.68 47765.11 2014-05-24 12:31:37.000 144 21187.78 -16.10 42808.67 47765.12 2014-05-24 12:31:38.000 144 21187.77 -16.14 42808.72 47765.11 2014-05-24 12:31:39.000 144 21187.77 -16.18 42808.70 47765.12 2014-05-24 12:31:40.000 144 21187.76 -16.20 42808.73 47765.12 2014-05-24 12:31:41.000 144 21187.75 -16.21 42808.72 47765.13 2014-05-24 12:31:42.000 144 21187.73 -16.22 42808.70 47765.11 2014-05-24 12:31:43.000 144 21187.74 -16.25 42808.69 47765.12 2014-05-24 12:31:44.000 144 21187.78 -16.26 42808.69 47765.14 2014-05-24 12:31:45.000 144 21187.79 -16.30 42808.73 47765.12 2014-05-24 12:31:46.000 144 21187.79 -16.33 42808.75 47765.18 2014-05-24 12:31:47.000 144 21187.81 -16.34 42808.79 47765.19 2014-05-24 12:31:48.000 144 21187.81 -16.37 42808.81 47765.23 2014-05-24 12:31:49.000 144 21187.77 -16.42 42808.84 47765.26 2014-05-24 12:31:50.000 144 21187.77 -16.47 42808.90 47765.28 2014-05-24 12:31:51.000 144 21187.79 -16.50 42808.95 47765.31 2014-05-24 12:31:52.000 144 21187.79 -16.53 42808.97 47765.35 2014-05-24 12:31:53.000 144 21187.79 -16.53 42808.99 47765.37 2014-05-24 12:31:54.000 144 21187.82 -16.55 42809.03 47765.42 2014-05-24 12:31:55.000 144 21187.80 -16.59 42809.04 47765.44 2014-05-24 12:31:56.000 144 21187.78 -16.62 42809.06 47765.47 2014-05-24 12:31:57.000 144 21187.81 -16.64 42809.08 47765.48 2014-05-24 12:31:58.000 144 21187.81 -16.67 42809.13 47765.49 2014-05-24 12:31:59.000 144 21187.80 -16.69 42809.16 47765.53 2014-05-24 12:32:00.000 144 21187.84 -16.67 42809.17 47765.56 2014-05-24 12:32:01.000 144 21187.86 -16.65 42809.15 47765.57 2014-05-24 12:32:02.000 144 21187.88 -16.64 42809.17 47765.60 2014-05-24 12:32:03.000 144 21187.89 -16.66 42809.21 47765.63 2014-05-24 12:32:04.000 144 21187.90 -16.68 42809.20 47765.63 2014-05-24 12:32:05.000 144 21187.86 -16.68 42809.26 47765.66 2014-05-24 12:32:06.000 144 21187.82 -16.63 42809.25 47765.65 2014-05-24 12:32:07.000 144 21187.75 -16.62 42809.21 47765.62 2014-05-24 12:32:08.000 144 21187.72 -16.65 42809.21 47765.63 2014-05-24 12:32:09.000 144 21187.71 -16.66 42809.23 47765.58 2014-05-24 12:32:10.000 144 21187.71 -16.68 42809.20 47765.58 2014-05-24 12:32:11.000 144 21187.69 -16.70 42809.18 47765.55 2014-05-24 12:32:12.000 144 21187.64 -16.71 42809.21 47765.54 2014-05-24 12:32:13.000 144 21187.64 -16.71 42809.19 47765.50 2014-05-24 12:32:14.000 144 21187.64 -16.70 42809.18 47765.48 2014-05-24 12:32:15.000 144 21187.66 -16.70 42809.16 47765.51 2014-05-24 12:32:16.000 144 21187.68 -16.74 42809.19 47765.51 2014-05-24 12:32:17.000 144 21187.68 -16.73 42809.23 47765.52 2014-05-24 12:32:18.000 144 21187.68 -16.70 42809.22 47765.55 2014-05-24 12:32:19.000 144 21187.69 -16.69 42809.19 47765.54 2014-05-24 12:32:20.000 144 21187.69 -16.70 42809.19 47765.57 2014-05-24 12:32:21.000 144 21187.70 -16.70 42809.19 47765.55 2014-05-24 12:32:22.000 144 21187.72 -16.69 42809.20 47765.56 2014-05-24 12:32:23.000 144 21187.70 -16.70 42809.21 47765.56 2014-05-24 12:32:24.000 144 21187.71 -16.71 42809.20 47765.54 2014-05-24 12:32:25.000 144 21187.73 -16.74 42809.20 47765.56 2014-05-24 12:32:26.000 144 21187.70 -16.75 42809.27 47765.57 2014-05-24 12:32:27.000 144 21187.66 -16.73 42809.22 47765.55 2014-05-24 12:32:28.000 144 21187.60 -16.69 42809.19 47765.53 2014-05-24 12:32:29.000 144 21187.56 -16.65 42809.17 47765.50 2014-05-24 12:32:30.000 144 21187.50 -16.60 42809.12 47765.46 2014-05-24 12:32:31.000 144 21187.43 -16.57 42809.08 47765.37 2014-05-24 12:32:32.000 144 21187.41 -16.56 42809.02 47765.31 2014-05-24 12:32:33.000 144 21187.37 -16.52 42808.98 47765.25 2014-05-24 12:32:34.000 144 21187.37 -16.50 42808.93 47765.20 2014-05-24 12:32:35.000 144 21187.38 -16.47 42808.90 47765.15 2014-05-24 12:32:36.000 144 21187.40 -16.46 42808.84 47765.12 2014-05-24 12:32:37.000 144 21187.38 -16.48 42808.82 47765.11 2014-05-24 12:32:38.000 144 21187.41 -16.49 42808.79 47765.09 2014-05-24 12:32:39.000 144 21187.41 -16.48 42808.79 47765.10 2014-05-24 12:32:40.000 144 21187.39 -16.47 42808.84 47765.09 2014-05-24 12:32:41.000 144 21187.40 -16.49 42808.81 47765.09 2014-05-24 12:32:42.000 144 21187.39 -16.49 42808.82 47765.07 2014-05-24 12:32:43.000 144 21187.39 -16.48 42808.82 47765.08 2014-05-24 12:32:44.000 144 21187.38 -16.50 42808.81 47765.09 2014-05-24 12:32:45.000 144 21187.36 -16.54 42808.79 47765.06 2014-05-24 12:32:46.000 144 21187.37 -16.56 42808.82 47765.05 2014-05-24 12:32:47.000 144 21187.39 -16.56 42808.87 47765.07 2014-05-24 12:32:48.000 144 21187.42 -16.59 42808.90 47765.08 2014-05-24 12:32:49.000 144 21187.42 -16.60 42808.90 47765.11 2014-05-24 12:32:50.000 144 21187.42 -16.63 42808.88 47765.14 2014-05-24 12:32:51.000 144 21187.40 -16.66 42808.91 47765.12 2014-05-24 12:32:52.000 144 21187.43 -16.63 42808.96 47765.19 2014-05-24 12:32:53.000 144 21187.42 -16.57 42808.96 47765.17 2014-05-24 12:32:54.000 144 21187.44 -16.49 42808.97 47765.19 2014-05-24 12:32:55.000 144 21187.47 -16.48 42808.95 47765.19 2014-05-24 12:32:56.000 144 21187.42 -16.53 42808.96 47765.17 2014-05-24 12:32:57.000 144 21187.39 -16.58 42808.98 47765.18 2014-05-24 12:32:58.000 144 21187.38 -16.62 42809.00 47765.23 2014-05-24 12:32:59.000 144 21187.36 -16.62 42809.01 47765.20 2014-05-24 12:33:00.000 144 21187.33 -16.62 42809.02 47765.22 2014-05-24 12:33:01.000 144 21187.27 -16.63 42809.03 47765.22 2014-05-24 12:33:02.000 144 21187.26 -16.67 42809.05 47765.21 2014-05-24 12:33:03.000 144 21187.28 -16.68 42809.07 47765.23 2014-05-24 12:33:04.000 144 21187.29 -16.69 42809.08 47765.22 2014-05-24 12:33:05.000 144 21187.27 -16.66 42809.06 47765.23 2014-05-24 12:33:06.000 144 21187.30 -16.68 42809.06 47765.24 2014-05-24 12:33:07.000 144 21187.27 -16.67 42809.08 47765.21 2014-05-24 12:33:08.000 144 21187.30 -16.67 42809.06 47765.23 2014-05-24 12:33:09.000 144 21187.29 -16.65 42809.08 47765.22 2014-05-24 12:33:10.000 144 21187.31 -16.63 42809.08 47765.23 2014-05-24 12:33:11.000 144 21187.31 -16.62 42809.04 47765.22 2014-05-24 12:33:12.000 144 21187.33 -16.58 42809.04 47765.23 2014-05-24 12:33:13.000 144 21187.35 -16.55 42809.04 47765.22 2014-05-24 12:33:14.000 144 21187.34 -16.51 42809.03 47765.20 2014-05-24 12:33:15.000 144 21187.33 -16.49 42809.02 47765.17 2014-05-24 12:33:16.000 144 21187.30 -16.48 42809.00 47765.18 2014-05-24 12:33:17.000 144 21187.31 -16.46 42808.96 47765.16 2014-05-24 12:33:18.000 144 21187.30 -16.46 42808.93 47765.14 2014-05-24 12:33:19.000 144 21187.30 -16.47 42808.90 47765.14 2014-05-24 12:33:20.000 144 21187.33 -16.45 42808.92 47765.10 2014-05-24 12:33:21.000 144 21187.33 -16.46 42808.93 47765.13 2014-05-24 12:33:22.000 144 21187.37 -16.47 42808.90 47765.11 2014-05-24 12:33:23.000 144 21187.33 -16.45 42808.89 47765.11 2014-05-24 12:33:24.000 144 21187.34 -16.44 42808.91 47765.13 2014-05-24 12:33:25.000 144 21187.30 -16.44 42808.93 47765.10 2014-05-24 12:33:26.000 144 21187.31 -16.45 42808.95 47765.12 2014-05-24 12:33:27.000 144 21187.30 -16.44 42808.95 47765.12 2014-05-24 12:33:28.000 144 21187.31 -16.46 42808.92 47765.10 2014-05-24 12:33:29.000 144 21187.30 -16.43 42808.91 47765.09 2014-05-24 12:33:30.000 144 21187.28 -16.41 42808.92 47765.10 2014-05-24 12:33:31.000 144 21187.28 -16.43 42808.96 47765.09 2014-05-24 12:33:32.000 144 21187.27 -16.46 42808.96 47765.09 2014-05-24 12:33:33.000 144 21187.28 -16.47 42808.95 47765.09 2014-05-24 12:33:34.000 144 21187.25 -16.43 42808.90 47765.06 2014-05-24 12:33:35.000 144 21187.22 -16.38 42808.89 47765.06 2014-05-24 12:33:36.000 144 21187.20 -16.40 42808.90 47765.02 2014-05-24 12:33:37.000 144 21187.20 -16.41 42808.87 47765.00 2014-05-24 12:33:38.000 144 21187.19 -16.42 42808.87 47765.01 2014-05-24 12:33:39.000 144 21187.23 -16.46 42808.90 47765.00 2014-05-24 12:33:40.000 144 21187.24 -16.47 42808.86 47765.01 2014-05-24 12:33:41.000 144 21187.21 -16.49 42808.92 47765.04 2014-05-24 12:33:42.000 144 21187.21 -16.47 42808.92 47765.04 2014-05-24 12:33:43.000 144 21187.22 -16.46 42808.89 47765.06 2014-05-24 12:33:44.000 144 21187.18 -16.46 42808.88 47765.02 2014-05-24 12:33:45.000 144 21187.19 -16.50 42808.89 47765.00 2014-05-24 12:33:46.000 144 21187.16 -16.55 42808.90 47764.99 2014-05-24 12:33:47.000 144 21187.17 -16.61 42808.95 47765.01 2014-05-24 12:33:48.000 144 21187.16 -16.67 42808.97 47765.00 2014-05-24 12:33:49.000 144 21187.11 -16.64 42808.96 47765.04 2014-05-24 12:33:50.000 144 21187.08 -16.60 42808.97 47765.03 2014-05-24 12:33:51.000 144 21187.06 -16.60 42808.97 47765.03 2014-05-24 12:33:52.000 144 21187.05 -16.58 42808.92 47765.00 2014-05-24 12:33:53.000 144 21187.04 -16.57 42808.90 47765.00 2014-05-24 12:33:54.000 144 21187.06 -16.57 42808.90 47765.00 2014-05-24 12:33:55.000 144 21187.08 -16.56 42808.93 47765.00 2014-05-24 12:33:56.000 144 21187.13 -16.57 42808.91 47765.02 2014-05-24 12:33:57.000 144 21187.15 -16.52 42808.91 47765.00 2014-05-24 12:33:58.000 144 21187.15 -16.45 42808.89 47765.00 2014-05-24 12:33:59.000 144 21187.14 -16.43 42808.84 47765.00 2014-05-24 12:34:00.000 144 21187.13 -16.41 42808.85 47764.96 2014-05-24 12:34:01.000 144 21187.08 -16.32 42808.81 47764.93 2014-05-24 12:34:02.000 144 21187.03 -16.24 42808.75 47764.90 2014-05-24 12:34:03.000 144 21187.01 -16.19 42808.68 47764.85 2014-05-24 12:34:04.000 144 21186.98 -16.16 42808.66 47764.78 2014-05-24 12:34:05.000 144 21186.98 -16.14 42808.59 47764.73 2014-05-24 12:34:06.000 144 21186.94 -16.13 42808.55 47764.72 2014-05-24 12:34:07.000 144 21186.95 -16.13 42808.58 47764.69 2014-05-24 12:34:08.000 144 21186.96 -16.15 42808.58 47764.66 2014-05-24 12:34:09.000 144 21186.94 -16.18 42808.59 47764.68 2014-05-24 12:34:10.000 144 21186.96 -16.19 42808.56 47764.67 2014-05-24 12:34:11.000 144 21186.96 -16.19 42808.53 47764.66 2014-05-24 12:34:12.000 144 21186.95 -16.21 42808.55 47764.65 2014-05-24 12:34:13.000 144 21186.96 -16.26 42808.58 47764.65 2014-05-24 12:34:14.000 144 21186.97 -16.28 42808.62 47764.71 2014-05-24 12:34:15.000 144 21186.97 -16.33 42808.66 47764.72 2014-05-24 12:34:16.000 144 21186.96 -16.38 42808.65 47764.75 2014-05-24 12:34:17.000 144 21186.98 -16.40 42808.67 47764.77 2014-05-24 12:34:18.000 144 21186.97 -16.45 42808.72 47764.81 2014-05-24 12:34:19.000 144 21186.94 -16.48 42808.78 47764.84 2014-05-24 12:34:20.000 144 21186.95 -16.50 42808.85 47764.87 2014-05-24 12:34:21.000 144 21186.99 -16.54 42808.90 47764.93 2014-05-24 12:34:22.000 144 21187.03 -16.56 42808.89 47764.98 2014-05-24 12:34:23.000 144 21187.05 -16.54 42808.89 47765.02 2014-05-24 12:34:24.000 144 21187.02 -16.57 42808.90 47765.02 2014-05-24 12:34:25.000 144 21187.04 -16.60 42808.94 47765.06 2014-05-24 12:34:26.000 144 21187.05 -16.63 42808.97 47765.05 2014-05-24 12:34:27.000 144 21187.05 -16.63 42808.97 47765.11 2014-05-24 12:34:28.000 144 21187.07 -16.60 42809.01 47765.11 2014-05-24 12:34:29.000 144 21187.12 -16.64 42809.04 47765.15 2014-05-24 12:34:30.000 144 21187.11 -16.66 42809.04 47765.14 2014-05-24 12:34:31.000 144 21187.08 -16.66 42809.04 47765.15 2014-05-24 12:34:32.000 144 21187.11 -16.68 42809.05 47765.16 2014-05-24 12:34:33.000 144 21187.12 -16.69 42809.05 47765.18 2014-05-24 12:34:34.000 144 21187.12 -16.71 42809.04 47765.18 2014-05-24 12:34:35.000 144 21187.10 -16.72 42809.05 47765.21 2014-05-24 12:34:36.000 144 21187.13 -16.73 42809.08 47765.23 2014-05-24 12:34:37.000 144 21187.16 -16.73 42809.10 47765.25 2014-05-24 12:34:38.000 144 21187.15 -16.73 42809.10 47765.26 2014-05-24 12:34:39.000 144 21187.15 -16.75 42809.13 47765.26 2014-05-24 12:34:40.000 144 21187.13 -16.73 42809.15 47765.27 2014-05-24 12:34:41.000 144 21187.13 -16.69 42809.13 47765.27 2014-05-24 12:34:42.000 144 21187.09 -16.62 42809.13 47765.27 2014-05-24 12:34:43.000 144 21187.04 -16.52 42809.08 47765.24 2014-05-24 12:34:44.000 144 21187.03 -16.44 42809.03 47765.17 2014-05-24 12:34:45.000 144 21187.01 -16.38 42808.94 47765.08 2014-05-24 12:34:46.000 144 21186.97 -16.32 42808.91 47765.02 2014-05-24 12:34:47.000 144 21186.94 -16.24 42808.85 47764.98 2014-05-24 12:34:48.000 144 21186.90 -16.16 42808.79 47764.89 2014-05-24 12:34:49.000 144 21186.88 -16.12 42808.71 47764.80 2014-05-24 12:34:50.000 144 21186.88 -16.10 42808.68 47764.76 2014-05-24 12:34:51.000 144 21186.84 -16.10 42808.63 47764.73 2014-05-24 12:34:52.000 144 21186.83 -16.09 42808.57 47764.66 2014-05-24 12:34:53.000 144 21186.83 -16.08 42808.57 47764.63 2014-05-24 12:34:54.000 144 21186.82 -16.06 42808.58 47764.61 2014-05-24 12:34:55.000 144 21186.86 -16.06 42808.54 47764.62 2014-05-24 12:34:56.000 144 21186.85 -16.05 42808.55 47764.60 2014-05-24 12:34:57.000 144 21186.91 -16.07 42808.55 47764.61 2014-05-24 12:34:58.000 144 21186.94 -16.07 42808.55 47764.65 2014-05-24 12:34:59.000 144 21186.95 -16.08 42808.55 47764.68 2014-05-24 12:35:00.000 144 21186.96 -16.10 42808.59 47764.68 2014-05-24 12:35:01.000 144 21187.00 -16.08 42808.59 47764.68 2014-05-24 12:35:02.000 144 21187.05 -16.10 42808.60 47764.74 2014-05-24 12:35:03.000 144 21187.07 -16.13 42808.65 47764.76 2014-05-24 12:35:04.000 144 21187.11 -16.16 42808.69 47764.79 2014-05-24 12:35:05.000 144 21187.16 -16.20 42808.66 47764.84 2014-05-24 12:35:06.000 144 21187.25 -16.21 42808.67 47764.88 2014-05-24 12:35:07.000 144 21187.33 -16.28 42808.70 47764.95 2014-05-24 12:35:08.000 144 21187.39 -16.33 42808.76 47765.00 2014-05-24 12:35:09.000 144 21187.42 -16.34 42808.79 47765.06 2014-05-24 12:35:10.000 144 21187.42 -16.38 42808.84 47765.12 2014-05-24 12:35:11.000 144 21187.44 -16.41 42808.93 47765.16 2014-05-24 12:35:12.000 144 21187.45 -16.41 42808.96 47765.21 2014-05-24 12:35:13.000 144 21187.47 -16.40 42809.00 47765.27 2014-05-24 12:35:14.000 144 21187.47 -16.43 42809.05 47765.30 2014-05-24 12:35:15.000 144 21187.50 -16.47 42809.08 47765.37 2014-05-24 12:35:16.000 144 21187.48 -16.48 42809.11 47765.37 2014-05-24 12:35:17.000 144 21187.48 -16.51 42809.16 47765.38 2014-05-24 12:35:18.000 144 21187.44 -16.53 42809.18 47765.43 2014-05-24 12:35:19.000 144 21187.44 -16.53 42809.22 47765.44 2014-05-24 12:35:20.000 144 21187.41 -16.53 42809.25 47765.49 2014-05-24 12:35:21.000 144 21187.39 -16.52 42809.26 47765.50 2014-05-24 12:35:22.000 144 21187.39 -16.52 42809.28 47765.51 2014-05-24 12:35:23.000 144 21187.38 -16.50 42809.29 47765.53 2014-05-24 12:35:24.000 144 21187.38 -16.50 42809.29 47765.51 2014-05-24 12:35:25.000 144 21187.34 -16.52 42809.32 47765.52 2014-05-24 12:35:26.000 144 21187.32 -16.50 42809.32 47765.51 2014-05-24 12:35:27.000 144 21187.31 -16.46 42809.29 47765.53 2014-05-24 12:35:28.000 144 21187.32 -16.45 42809.28 47765.52 2014-05-24 12:35:29.000 144 21187.28 -16.41 42809.27 47765.48 2014-05-24 12:35:30.000 144 21187.24 -16.38 42809.24 47765.45 2014-05-24 12:35:31.000 144 21187.18 -16.24 42809.20 47765.41 2014-05-24 12:35:32.000 144 21187.11 -16.05 42809.09 47765.30 2014-05-24 12:35:33.000 144 21187.07 -15.97 42808.98 47765.16 2014-05-24 12:35:34.000 144 21187.04 -15.96 42808.91 47765.08 2014-05-24 12:35:35.000 144 21187.07 -15.98 42808.80 47764.97 2014-05-24 12:35:36.000 144 21187.07 -15.99 42808.79 47764.94 2014-05-24 12:35:37.000 144 21187.03 -15.99 42808.76 47764.93 2014-05-24 12:35:38.000 144 21187.02 -16.00 42808.78 47764.90 2014-05-24 12:35:39.000 144 21187.05 -16.01 42808.78 47764.87 2014-05-24 12:35:40.000 144 21187.10 -16.01 42808.76 47764.88 2014-05-24 12:35:41.000 144 21187.10 -16.02 42808.72 47764.90 2014-05-24 12:35:42.000 144 21187.15 -16.10 42808.72 47764.88 2014-05-24 12:35:43.000 144 21187.17 -16.23 42808.80 47764.90 2014-05-24 12:35:44.000 144 21187.17 -16.29 42808.88 47764.98 2014-05-24 12:35:45.000 144 21187.15 -16.29 42808.90 47765.02 2014-05-24 12:35:46.000 144 21187.10 -16.26 42808.91 47765.04 2014-05-24 12:35:47.000 144 21187.08 -16.19 42808.88 47765.05 2014-05-24 12:35:48.000 144 21187.06 -16.16 42808.86 47765.03 2014-05-24 12:35:49.000 144 21187.05 -16.19 42808.84 47764.98 2014-05-24 12:35:50.000 144 21187.06 -16.21 42808.85 47764.98 2014-05-24 12:35:51.000 144 21187.08 -16.26 42808.85 47764.99 2014-05-24 12:35:52.000 144 21187.08 -16.29 42808.88 47764.99 2014-05-24 12:35:53.000 144 21187.06 -16.28 42808.86 47765.01 2014-05-24 12:35:54.000 144 21187.03 -16.31 42808.88 47765.02 2014-05-24 12:35:55.000 144 21186.98 -16.34 42808.93 47765.00 2014-05-24 12:35:56.000 144 21186.95 -16.34 42808.96 47765.03 2014-05-24 12:35:57.000 144 21186.93 -16.33 42808.98 47765.01 2014-05-24 12:35:58.000 144 21186.93 -16.35 42808.96 47765.02 2014-05-24 12:35:59.000 144 21186.94 -16.34 42809.00 47765.02 2014-05-24 12:36:00.000 144 21186.88 -16.38 42809.00 47765.00 2014-05-24 12:36:01.000 144 21186.86 -16.44 42809.00 47765.03 2014-05-24 12:36:02.000 144 21186.85 -16.51 42808.99 47765.01 2014-05-24 12:36:03.000 144 21186.83 -16.53 42809.03 47765.02 2014-05-24 12:36:04.000 144 21186.85 -16.54 42809.03 47765.02 2014-05-24 12:36:05.000 144 21186.84 -16.49 42809.01 47765.03 2014-05-24 12:36:06.000 144 21186.83 -16.51 42808.99 47765.03 2014-05-24 12:36:07.000 144 21186.81 -16.56 42809.01 47765.03 2014-05-24 12:36:08.000 144 21186.77 -16.60 42809.04 47765.00 2014-05-24 12:36:09.000 144 21186.76 -16.64 42809.02 47765.01 2014-05-24 12:36:10.000 144 21186.79 -16.64 42809.02 47765.01 2014-05-24 12:36:11.000 144 21186.77 -16.59 42809.04 47765.02 2014-05-24 12:36:12.000 144 21186.79 -16.54 42809.03 47765.01 2014-05-24 12:36:13.000 144 21186.82 -16.53 42809.00 47765.02 2014-05-24 12:36:14.000 144 21186.85 -16.51 42808.99 47764.99 2014-05-24 12:36:15.000 144 21186.87 -16.49 42808.97 47765.01 2014-05-24 12:36:16.000 144 21186.89 -16.49 42808.94 47764.99 2014-05-24 12:36:17.000 144 21186.92 -16.50 42808.93 47765.00 2014-05-24 12:36:18.000 144 21186.93 -16.50 42808.92 47764.98 2014-05-24 12:36:19.000 144 21186.91 -16.49 42808.90 47765.00 2014-05-24 12:36:20.000 144 21186.91 -16.51 42808.90 47764.95 2014-05-24 12:36:21.000 144 21186.91 -16.54 42808.91 47764.95 2014-05-24 12:36:22.000 144 21186.89 -16.58 42808.92 47764.96 2014-05-24 12:36:23.000 144 21186.91 -16.59 42808.92 47764.96 2014-05-24 12:36:24.000 144 21186.94 -16.63 42808.95 47764.99 2014-05-24 12:36:25.000 144 21186.91 -16.64 42808.94 47764.98 2014-05-24 12:36:26.000 144 21186.90 -16.64 42808.92 47764.97 2014-05-24 12:36:27.000 144 21186.86 -16.65 42808.91 47764.98 2014-05-24 12:36:28.000 144 21186.84 -16.63 42808.93 47764.97 2014-05-24 12:36:29.000 144 21186.83 -16.63 42808.90 47764.95 2014-05-24 12:36:30.000 144 21186.79 -16.65 42808.90 47764.90 2014-05-24 12:36:31.000 144 21186.79 -16.67 42808.88 47764.90 2014-05-24 12:36:32.000 144 21186.80 -16.66 42808.87 47764.89 2014-05-24 12:36:33.000 144 21186.82 -16.66 42808.86 47764.88 2014-05-24 12:36:34.000 144 21186.78 -16.65 42808.87 47764.87 2014-05-24 12:36:35.000 144 21186.78 -16.64 42808.83 47764.88 2014-05-24 12:36:36.000 144 21186.84 -16.61 42808.79 47764.84 2014-05-24 12:36:37.000 144 21186.86 -16.62 42808.82 47764.85 2014-05-24 12:36:38.000 144 21186.84 -16.61 42808.81 47764.82 2014-05-24 12:36:39.000 144 21186.85 -16.55 42808.79 47764.82 2014-05-24 12:36:40.000 144 21186.86 -16.54 42808.73 47764.80 2014-05-24 12:36:41.000 144 21186.78 -16.56 42808.74 47764.79 2014-05-24 12:36:42.000 144 21186.76 -16.58 42808.73 47764.77 2014-05-24 12:36:43.000 144 21186.74 -16.61 42808.76 47764.77 2014-05-24 12:36:44.000 144 21186.79 -16.65 42808.80 47764.80 2014-05-24 12:36:45.000 144 21186.80 -16.64 42808.82 47764.85 2014-05-24 12:36:46.000 144 21186.79 -16.66 42808.85 47764.86 2014-05-24 12:36:47.000 144 21186.75 -16.66 42808.90 47764.88 2014-05-24 12:36:48.000 144 21186.69 -16.67 42808.92 47764.92 2014-05-24 12:36:49.000 144 21186.69 -16.68 42808.96 47764.94 2014-05-24 12:36:50.000 144 21186.71 -16.65 42809.03 47764.98 2014-05-24 12:36:51.000 144 21186.68 -16.63 42809.04 47765.03 2014-05-24 12:36:52.000 144 21186.71 -16.63 42809.08 47765.06 2014-05-24 12:36:53.000 144 21186.77 -16.69 42809.13 47765.09 2014-05-24 12:36:54.000 144 21186.79 -16.67 42809.18 47765.10 2014-05-24 12:36:55.000 144 21186.80 -16.67 42809.19 47765.16 2014-05-24 12:36:56.000 144 21186.78 -16.63 42809.19 47765.19 2014-05-24 12:36:57.000 144 21186.76 -16.62 42809.16 47765.17 2014-05-24 12:36:58.000 144 21186.75 -16.62 42809.16 47765.14 2014-05-24 12:36:59.000 144 21186.79 -16.63 42809.20 47765.13 2014-05-24 12:37:00.000 144 21186.80 -16.63 42809.16 47765.15 2014-05-24 12:37:01.000 144 21186.78 -16.59 42809.17 47765.12 2014-05-24 12:37:02.000 144 21186.84 -16.58 42809.11 47765.11 2014-05-24 12:37:03.000 144 21186.82 -16.57 42809.09 47765.10 2014-05-24 12:37:04.000 144 21186.84 -16.55 42809.06 47765.10 2014-05-24 12:37:05.000 144 21186.85 -16.54 42809.05 47765.12 2014-05-24 12:37:06.000 144 21186.90 -16.50 42809.03 47765.09 2014-05-24 12:37:07.000 144 21186.94 -16.48 42809.04 47765.10 2014-05-24 12:37:08.000 144 21186.97 -16.45 42809.01 47765.12 2014-05-24 12:37:09.000 144 21187.00 -16.43 42809.03 47765.13 2014-05-24 12:37:10.000 144 21187.01 -16.43 42809.00 47765.12 2014-05-24 12:37:11.000 144 21187.03 -16.45 42809.03 47765.14 2014-05-24 12:37:12.000 144 21187.05 -16.48 42809.02 47765.14 2014-05-24 12:37:13.000 144 21187.05 -16.50 42809.05 47765.15 2014-05-24 12:37:14.000 144 21187.07 -16.51 42809.06 47765.19 2014-05-24 12:37:15.000 144 21187.08 -16.51 42809.06 47765.19 2014-05-24 12:37:16.000 144 21187.13 -16.52 42809.08 47765.22 2014-05-24 12:37:17.000 144 21187.16 -16.57 42809.12 47765.26 2014-05-24 12:37:18.000 144 21187.23 -16.64 42809.17 47765.32 2014-05-24 12:37:19.000 144 21187.25 -16.69 42809.23 47765.37 2014-05-24 12:37:20.000 144 21187.26 -16.72 42809.28 47765.40 2014-05-24 12:37:21.000 144 21187.30 -16.72 42809.30 47765.47 2014-05-24 12:37:22.000 144 21187.32 -16.74 42809.32 47765.51 2014-05-24 12:37:23.000 144 21187.31 -16.75 42809.36 47765.54 2014-05-24 12:37:24.000 144 21187.32 -16.73 42809.36 47765.57 2014-05-24 12:37:25.000 144 21187.34 -16.72 42809.35 47765.58 2014-05-24 12:37:26.000 144 21187.34 -16.75 42809.36 47765.62 2014-05-24 12:37:27.000 144 21187.34 -16.75 42809.38 47765.58 2014-05-24 12:37:28.000 144 21187.30 -16.74 42809.38 47765.60 2014-05-24 12:37:29.000 144 21187.30 -16.72 42809.37 47765.59 2014-05-24 12:37:30.000 144 21187.29 -16.70 42809.44 47765.62 2014-05-24 12:37:31.000 144 21187.29 -16.68 42809.44 47765.60 2014-05-24 12:37:32.000 144 21187.28 -16.68 42809.40 47765.60 2014-05-24 12:37:33.000 144 21187.27 -16.69 42809.41 47765.60 2014-05-24 12:37:34.000 144 21187.29 -16.67 42809.37 47765.60 2014-05-24 12:37:35.000 144 21187.27 -16.69 42809.38 47765.57 2014-05-24 12:37:36.000 144 21187.27 -16.67 42809.37 47765.59 2014-05-24 12:37:37.000 144 21187.25 -16.67 42809.41 47765.59 2014-05-24 12:37:38.000 144 21187.28 -16.72 42809.44 47765.58 2014-05-24 12:37:39.000 144 21187.25 -16.72 42809.44 47765.64 2014-05-24 12:37:40.000 144 21187.24 -16.74 42809.44 47765.63 2014-05-24 12:37:41.000 144 21187.24 -16.75 42809.47 47765.66 2014-05-24 12:37:42.000 144 21187.23 -16.75 42809.47 47765.66 2014-05-24 12:37:43.000 144 21187.22 -16.74 42809.46 47765.66 2014-05-24 12:37:44.000 144 21187.21 -16.74 42809.47 47765.63 2014-05-24 12:37:45.000 144 21187.22 -16.72 42809.48 47765.64 2014-05-24 12:37:46.000 144 21187.22 -16.69 42809.44 47765.65 2014-05-24 12:37:47.000 144 21187.25 -16.68 42809.43 47765.63 2014-05-24 12:37:48.000 144 21187.23 -16.72 42809.46 47765.64 2014-05-24 12:37:49.000 144 21187.20 -16.75 42809.49 47765.63 2014-05-24 12:37:50.000 144 21187.17 -16.76 42809.47 47765.63 2014-05-24 12:37:51.000 144 21187.15 -16.71 42809.48 47765.64 2014-05-24 12:37:52.000 144 21187.19 -16.66 42809.47 47765.66 2014-05-24 12:37:53.000 144 21187.22 -16.61 42809.46 47765.61 2014-05-24 12:37:54.000 144 21187.22 -16.58 42809.43 47765.61 2014-05-24 12:37:55.000 144 21187.20 -16.55 42809.42 47765.59 2014-05-24 12:37:56.000 144 21187.21 -16.55 42809.42 47765.56 2014-05-24 12:37:57.000 144 21187.21 -16.56 42809.38 47765.55 2014-05-24 12:37:58.000 144 21187.21 -16.58 42809.38 47765.53 2014-05-24 12:37:59.000 144 21187.17 -16.60 42809.37 47765.54 2014-05-24 12:38:00.000 144 21187.17 -16.64 42809.42 47765.53 2014-05-24 12:38:01.000 144 21187.14 -16.66 42809.44 47765.53 2014-05-24 12:38:02.000 144 21187.13 -16.68 42809.43 47765.56 2014-05-24 12:38:03.000 144 21187.15 -16.65 42809.45 47765.56 2014-05-24 12:38:04.000 144 21187.14 -16.65 42809.45 47765.58 2014-05-24 12:38:05.000 144 21187.13 -16.63 42809.45 47765.59 2014-05-24 12:38:06.000 144 21187.11 -16.63 42809.44 47765.59 2014-05-24 12:38:07.000 144 21187.12 -16.62 42809.45 47765.58 2014-05-24 12:38:08.000 144 21187.14 -16.63 42809.46 47765.60 2014-05-24 12:38:09.000 144 21187.14 -16.62 42809.45 47765.58 2014-05-24 12:38:10.000 144 21187.11 -16.62 42809.47 47765.60 2014-05-24 12:38:11.000 144 21187.14 -16.65 42809.46 47765.57 2014-05-24 12:38:12.000 144 21187.14 -16.63 42809.45 47765.59 2014-05-24 12:38:13.000 144 21187.15 -16.65 42809.44 47765.60 2014-05-24 12:38:14.000 144 21187.18 -16.61 42809.45 47765.58 2014-05-24 12:38:15.000 144 21187.22 -16.56 42809.45 47765.60 2014-05-24 12:38:16.000 144 21187.24 -16.54 42809.44 47765.58 2014-05-24 12:38:17.000 144 21187.20 -16.46 42809.37 47765.56 2014-05-24 12:38:18.000 144 21187.16 -16.38 42809.34 47765.53 2014-05-24 12:38:19.000 144 21187.14 -16.36 42809.27 47765.47 2014-05-24 12:38:20.000 144 21187.12 -16.33 42809.22 47765.41 2014-05-24 12:38:21.000 144 21187.09 -16.36 42809.17 47765.34 2014-05-24 12:38:22.000 144 21187.09 -16.38 42809.16 47765.36 2014-05-24 12:38:23.000 144 21187.13 -16.38 42809.21 47765.36 2014-05-24 12:38:24.000 144 21187.18 -16.35 42809.21 47765.38 2014-05-24 12:38:25.000 144 21187.20 -16.35 42809.22 47765.35 2014-05-24 12:38:26.000 144 21187.21 -16.38 42809.21 47765.38 2014-05-24 12:38:27.000 144 21187.22 -16.39 42809.22 47765.38 2014-05-24 12:38:28.000 144 21187.23 -16.38 42809.21 47765.38 2014-05-24 12:38:29.000 144 21187.26 -16.37 42809.22 47765.41 2014-05-24 12:38:30.000 144 21187.30 -16.35 42809.21 47765.41 2014-05-24 12:38:31.000 144 21187.31 -16.39 42809.20 47765.39 2014-05-24 12:38:32.000 144 21187.32 -16.41 42809.18 47765.41 2014-05-24 12:38:33.000 144 21187.33 -16.48 42809.22 47765.41 2014-05-24 12:38:34.000 144 21187.35 -16.54 42809.23 47765.45 2014-05-24 12:38:35.000 144 21187.37 -16.60 42809.28 47765.50 2014-05-24 12:38:36.000 144 21187.39 -16.64 42809.35 47765.55 2014-05-24 12:38:37.000 144 21187.39 -16.64 42809.42 47765.60 2014-05-24 12:38:38.000 144 21187.41 -16.62 42809.43 47765.67 2014-05-24 12:38:39.000 144 21187.41 -16.63 42809.46 47765.66 2014-05-24 12:38:40.000 144 21187.40 -16.64 42809.46 47765.70 2014-05-24 12:38:41.000 144 21187.40 -16.67 42809.51 47765.70 2014-05-24 12:38:42.000 144 21187.38 -16.68 42809.53 47765.74 2014-05-24 12:38:43.000 144 21187.37 -16.69 42809.52 47765.73 2014-05-24 12:38:44.000 144 21187.39 -16.69 42809.53 47765.76 2014-05-24 12:38:45.000 144 21187.41 -16.71 42809.56 47765.78 2014-05-24 12:38:46.000 144 21187.39 -16.71 42809.59 47765.80 2014-05-24 12:38:47.000 144 21187.39 -16.68 42809.59 47765.81 2014-05-24 12:38:48.000 144 21187.36 -16.65 42809.59 47765.82 2014-05-24 12:38:49.000 144 21187.30 -16.64 42809.61 47765.81 2014-05-24 12:38:50.000 144 21187.29 -16.61 42809.65 47765.81 2014-05-24 12:38:51.000 144 21187.27 -16.59 42809.66 47765.83 2014-05-24 12:38:52.000 144 21187.25 -16.57 42809.63 47765.82 2014-05-24 12:38:53.000 144 21187.28 -16.54 42809.66 47765.83 2014-05-24 12:38:54.000 144 21187.31 -16.51 42809.62 47765.85 2014-05-24 12:38:55.000 144 21187.33 -16.45 42809.61 47765.82 2014-05-24 12:38:56.000 144 21187.31 -16.43 42809.59 47765.80 2014-05-24 12:38:57.000 144 21187.29 -16.38 42809.57 47765.79 2014-05-24 12:38:58.000 144 21187.30 -16.39 42809.56 47765.79 2014-05-24 12:38:59.000 144 21187.28 -16.38 42809.55 47765.78 2014-05-24 12:39:00.000 144 21187.26 -16.37 42809.57 47765.75 2014-05-24 12:39:01.000 144 21187.22 -16.38 42809.55 47765.74 2014-05-24 12:39:02.000 144 21187.18 -16.35 42809.55 47765.75 2014-05-24 12:39:03.000 144 21187.16 -16.34 42809.55 47765.70 2014-05-24 12:39:04.000 144 21187.14 -16.35 42809.55 47765.68 2014-05-24 12:39:05.000 144 21187.07 -16.28 42809.53 47765.65 2014-05-24 12:39:06.000 144 21187.00 -16.21 42809.52 47765.58 2014-05-24 12:39:07.000 144 21186.95 -16.17 42809.45 47765.54 2014-05-24 12:39:08.000 144 21186.92 -16.16 42809.40 47765.45 2014-05-24 12:39:09.000 144 21186.88 -16.16 42809.35 47765.39 2014-05-24 12:39:10.000 144 21186.83 -16.17 42809.36 47765.39 2014-05-24 12:39:11.000 144 21186.81 -16.19 42809.34 47765.34 2014-05-24 12:39:12.000 144 21186.79 -16.19 42809.32 47765.29 2014-05-24 12:39:13.000 144 21186.72 -16.16 42809.29 47765.29 2014-05-24 12:39:14.000 144 21186.65 -16.14 42809.27 47765.22 2014-05-24 12:39:15.000 144 21186.61 -16.07 42809.23 47765.19 2014-05-24 12:39:16.000 144 21186.55 -16.00 42809.17 47765.12 2014-05-24 12:39:17.000 144 21186.52 -15.98 42809.11 47765.05 2014-05-24 12:39:18.000 144 21186.49 -15.98 42809.08 47765.01 2014-05-24 12:39:19.000 144 21186.47 -15.96 42809.08 47764.97 2014-05-24 12:39:20.000 144 21186.46 -15.96 42809.06 47764.96 2014-05-24 12:39:21.000 144 21186.46 -15.93 42809.01 47764.93 2014-05-24 12:39:22.000 144 21186.46 -15.91 42809.01 47764.89 2014-05-24 12:39:23.000 144 21186.44 -15.94 42809.00 47764.88 2014-05-24 12:39:24.000 144 21186.40 -15.93 42808.96 47764.88 2014-05-24 12:39:25.000 144 21186.38 -15.92 42808.99 47764.84 2014-05-24 12:39:26.000 144 21186.35 -15.87 42809.02 47764.85 2014-05-24 12:39:27.000 144 21186.34 -15.85 42808.99 47764.85 2014-05-24 12:39:28.000 144 21186.33 -15.88 42808.97 47764.81 2014-05-24 12:39:29.000 144 21186.29 -15.88 42809.01 47764.82 2014-05-24 12:39:30.000 144 21186.34 -15.88 42809.03 47764.84 2014-05-24 12:39:31.000 144 21186.35 -15.85 42809.03 47764.84 2014-05-24 12:39:32.000 144 21186.35 -15.81 42809.04 47764.84 2014-05-24 12:39:33.000 144 21186.37 -15.77 42809.01 47764.87 2014-05-24 12:39:34.000 144 21186.40 -15.76 42808.99 47764.84 2014-05-24 12:39:35.000 144 21186.38 -15.73 42809.02 47764.85 2014-05-24 12:39:36.000 144 21186.39 -15.72 42809.00 47764.84 2014-05-24 12:39:37.000 144 21186.41 -15.74 42808.98 47764.81 2014-05-24 12:39:38.000 144 21186.42 -15.75 42808.98 47764.82 2014-05-24 12:39:39.000 144 21186.42 -15.79 42809.04 47764.85 2014-05-24 12:39:40.000 144 21186.46 -15.83 42809.04 47764.86 2014-05-24 12:39:41.000 144 21186.49 -15.86 42809.07 47764.90 2014-05-24 12:39:42.000 144 21186.49 -15.87 42809.12 47764.92 2014-05-24 12:39:43.000 144 21186.49 -15.86 42809.10 47764.95 2014-05-24 12:39:44.000 144 21186.50 -15.86 42809.13 47765.00 2014-05-24 12:39:45.000 144 21186.54 -15.86 42809.16 47765.02 2014-05-24 12:39:46.000 144 21186.54 -15.87 42809.15 47765.02 2014-05-24 12:39:47.000 144 21186.53 -15.85 42809.20 47765.04 2014-05-24 12:39:48.000 144 21186.56 -15.85 42809.18 47765.05 2014-05-24 12:39:49.000 144 21186.55 -15.83 42809.19 47765.06 2014-05-24 12:39:50.000 144 21186.55 -15.85 42809.16 47765.06 2014-05-24 12:39:51.000 144 21186.54 -15.88 42809.18 47765.04 2014-05-24 12:39:52.000 144 21186.55 -15.88 42809.18 47765.08 2014-05-24 12:39:53.000 144 21186.56 -15.87 42809.18 47765.06 2014-05-24 12:39:54.000 144 21186.55 -15.86 42809.17 47765.06 2014-05-24 12:39:55.000 144 21186.51 -15.89 42809.17 47765.05 2014-05-24 12:39:56.000 144 21186.49 -15.90 42809.16 47765.04 2014-05-24 12:39:57.000 144 21186.48 -15.89 42809.15 47765.02 2014-05-24 12:39:58.000 144 21186.47 -15.89 42809.16 47765.01 2014-05-24 12:39:59.000 144 21186.42 -15.90 42809.18 47765.04 2014-05-24 12:40:00.000 144 21186.40 -15.89 42809.19 47765.01 2014-05-24 12:40:01.000 144 21186.39 -15.90 42809.22 47765.05 2014-05-24 12:40:02.000 144 21186.37 -15.90 42809.22 47765.04 2014-05-24 12:40:03.000 144 21186.38 -15.88 42809.23 47765.02 2014-05-24 12:40:04.000 144 21186.36 -15.87 42809.21 47765.03 2014-05-24 12:40:05.000 144 21186.33 -15.87 42809.19 47765.02 2014-05-24 12:40:06.000 144 21186.33 -15.88 42809.21 47765.03 2014-05-24 12:40:07.000 144 21186.33 -15.86 42809.24 47765.00 2014-05-24 12:40:08.000 144 21186.32 -15.86 42809.28 47765.02 2014-05-24 12:40:09.000 144 21186.32 -15.83 42809.28 47765.05 2014-05-24 12:40:10.000 144 21186.32 -15.81 42809.26 47765.04 2014-05-24 12:40:11.000 144 21186.33 -15.80 42809.27 47765.04 2014-05-24 12:40:12.000 144 21186.30 -15.79 42809.27 47765.06 2014-05-24 12:40:13.000 144 21186.31 -15.79 42809.28 47765.05 2014-05-24 12:40:14.000 144 21186.29 -15.79 42809.29 47765.04 2014-05-24 12:40:15.000 144 21186.32 -15.79 42809.26 47765.03 2014-05-24 12:40:16.000 144 21186.35 -15.79 42809.26 47765.08 2014-05-24 12:40:17.000 144 21186.32 -15.82 42809.28 47765.07 2014-05-24 12:40:18.000 144 21186.35 -15.82 42809.32 47765.08 2014-05-24 12:40:19.000 144 21186.36 -15.81 42809.30 47765.08 2014-05-24 12:40:20.000 144 21186.40 -15.80 42809.27 47765.08 2014-05-24 12:40:21.000 144 21186.40 -15.80 42809.27 47765.09 2014-05-24 12:40:22.000 144 21186.42 -15.80 42809.27 47765.11 2014-05-24 12:40:23.000 144 21186.43 -15.77 42809.28 47765.14 2014-05-24 12:40:24.000 144 21186.43 -15.79 42809.28 47765.10 2014-05-24 12:40:25.000 144 21186.42 -15.81 42809.32 47765.13 2014-05-24 12:40:26.000 144 21186.43 -15.85 42809.35 47765.12 2014-05-24 12:40:27.000 144 21186.42 -15.87 42809.35 47765.14 2014-05-24 12:40:28.000 144 21186.39 -15.91 42809.35 47765.13 2014-05-24 12:40:29.000 144 21186.36 -15.94 42809.37 47765.14 2014-05-24 12:40:30.000 144 21186.35 -15.98 42809.41 47765.16 2014-05-24 12:40:31.000 144 21186.35 -16.03 42809.42 47765.16 2014-05-24 12:40:32.000 144 21186.32 -16.04 42809.46 47765.19 2014-05-24 12:40:33.000 144 21186.35 -15.99 42809.47 47765.22 2014-05-24 12:40:34.000 144 21186.39 -15.99 42809.50 47765.23 2014-05-24 12:40:35.000 144 21186.38 -15.99 42809.50 47765.27 2014-05-24 12:40:36.000 144 21186.42 -15.99 42809.46 47765.25 2014-05-24 12:40:37.000 144 21186.44 -16.02 42809.46 47765.25 2014-05-24 12:40:38.000 144 21186.42 -16.03 42809.46 47765.25 2014-05-24 12:40:39.000 144 21186.41 -15.98 42809.49 47765.27 2014-05-24 12:40:40.000 144 21186.44 -15.96 42809.46 47765.28 2014-05-24 12:40:41.000 144 21186.43 -15.95 42809.48 47765.29 2014-05-24 12:40:42.000 144 21186.42 -15.97 42809.47 47765.24 2014-05-24 12:40:43.000 144 21186.38 -15.97 42809.47 47765.23 2014-05-24 12:40:44.000 144 21186.39 -15.97 42809.46 47765.25 2014-05-24 12:40:45.000 144 21186.39 -15.98 42809.48 47765.23 2014-05-24 12:40:46.000 144 21186.40 -15.98 42809.48 47765.25 2014-05-24 12:40:47.000 144 21186.47 -16.03 42809.48 47765.28 2014-05-24 12:40:48.000 144 21186.52 -16.04 42809.51 47765.32 2014-05-24 12:40:49.000 144 21186.54 -16.06 42809.54 47765.38 2014-05-24 12:40:50.000 144 21186.55 -16.10 42809.55 47765.37 2014-05-24 12:40:51.000 144 21186.54 -16.11 42809.58 47765.39 2014-05-24 12:40:52.000 144 21186.55 -16.13 42809.57 47765.42 2014-05-24 12:40:53.000 144 21186.56 -16.12 42809.63 47765.43 2014-05-24 12:40:54.000 144 21186.58 -16.08 42809.61 47765.45 2014-05-24 12:40:55.000 144 21186.60 -16.06 42809.56 47765.44 2014-05-24 12:40:56.000 144 21186.61 -16.08 42809.58 47765.44 2014-05-24 12:40:57.000 144 21186.63 -16.11 42809.59 47765.47 2014-05-24 12:40:58.000 144 21186.64 -16.14 42809.60 47765.48 2014-05-24 12:40:59.000 144 21186.67 -16.17 42809.59 47765.46 2014-05-24 12:41:00.000 144 21186.68 -16.23 42809.64 47765.48 2014-05-24 12:41:01.000 144 21186.71 -16.26 42809.70 47765.54 2014-05-24 12:41:02.000 144 21186.73 -16.29 42809.72 47765.59 2014-05-24 12:41:03.000 144 21186.76 -16.31 42809.75 47765.63 2014-05-24 12:41:04.000 144 21186.76 -16.31 42809.79 47765.70 2014-05-24 12:41:05.000 144 21186.77 -16.33 42809.83 47765.74 2014-05-24 12:41:06.000 144 21186.76 -16.35 42809.88 47765.77 2014-05-24 12:41:07.000 144 21186.78 -16.36 42809.91 47765.81 2014-05-24 12:41:08.000 144 21186.78 -16.37 42809.91 47765.84 2014-05-24 12:41:09.000 144 21186.77 -16.38 42809.94 47765.85 2014-05-24 12:41:10.000 144 21186.77 -16.39 42809.94 47765.85 2014-05-24 12:41:11.000 144 21186.75 -16.36 42809.96 47765.84 2014-05-24 12:41:12.000 144 21186.71 -16.35 42809.95 47765.84 2014-05-24 12:41:13.000 144 21186.68 -16.36 42809.92 47765.84 2014-05-24 12:41:14.000 144 21186.68 -16.36 42809.92 47765.82 2014-05-24 12:41:15.000 144 21186.70 -16.35 42809.91 47765.81 2014-05-24 12:41:16.000 144 21186.68 -16.34 42809.94 47765.80 2014-05-24 12:41:17.000 144 21186.66 -16.33 42809.93 47765.81 2014-05-24 12:41:18.000 144 21186.68 -16.36 42809.93 47765.80 2014-05-24 12:41:19.000 144 21186.65 -16.38 42809.92 47765.79 2014-05-24 12:41:20.000 144 21186.67 -16.41 42809.91 47765.79 2014-05-24 12:41:21.000 144 21186.67 -16.40 42809.92 47765.80 2014-05-24 12:41:22.000 144 21186.67 -16.41 42809.94 47765.79 2014-05-24 12:41:23.000 144 21186.70 -16.41 42809.90 47765.79 2014-05-24 12:41:24.000 144 21186.70 -16.39 42809.89 47765.78 2014-05-24 12:41:25.000 144 21186.69 -16.40 42809.88 47765.79 2014-05-24 12:41:26.000 144 21186.70 -16.42 42809.91 47765.79 2014-05-24 12:41:27.000 144 21186.69 -16.43 42809.94 47765.79 2014-05-24 12:41:28.000 144 21186.71 -16.39 42809.95 47765.79 2014-05-24 12:41:29.000 144 21186.74 -16.37 42809.94 47765.80 2014-05-24 12:41:30.000 144 21186.73 -16.36 42809.91 47765.79 2014-05-24 12:41:31.000 144 21186.71 -16.35 42809.86 47765.78 2014-05-24 12:41:32.000 144 21186.71 -16.32 42809.86 47765.76 2014-05-24 12:41:33.000 144 21186.72 -16.29 42809.86 47765.77 2014-05-24 12:41:34.000 144 21186.71 -16.30 42809.86 47765.73 2014-05-24 12:41:35.000 144 21186.70 -16.30 42809.88 47765.73 2014-05-24 12:41:36.000 144 21186.68 -16.28 42809.89 47765.72 2014-05-24 12:41:37.000 144 21186.67 -16.27 42809.85 47765.73 2014-05-24 12:41:38.000 144 21186.65 -16.25 42809.87 47765.71 2014-05-24 12:41:39.000 144 21186.64 -16.23 42809.84 47765.68 2014-05-24 12:41:40.000 144 21186.62 -16.20 42809.83 47765.68 2014-05-24 12:41:41.000 144 21186.60 -16.18 42809.81 47765.65 2014-05-24 12:41:42.000 144 21186.58 -16.15 42809.79 47765.64 2014-05-24 12:41:43.000 144 21186.54 -16.16 42809.76 47765.62 2014-05-24 12:41:44.000 144 21186.48 -16.18 42809.75 47765.61 2014-05-24 12:41:45.000 144 21186.46 -16.19 42809.75 47765.55 2014-05-24 12:41:46.000 144 21186.43 -16.20 42809.77 47765.55 2014-05-24 12:41:47.000 144 21186.42 -16.20 42809.77 47765.56 2014-05-24 12:41:48.000 144 21186.39 -16.26 42809.78 47765.52 2014-05-24 12:41:49.000 144 21186.40 -16.27 42809.77 47765.52 2014-05-24 12:41:50.000 144 21186.42 -16.28 42809.78 47765.59 2014-05-24 12:41:51.000 144 21186.41 -16.30 42809.82 47765.57 2014-05-24 12:41:52.000 144 21186.42 -16.31 42809.82 47765.58 2014-05-24 12:41:53.000 144 21186.46 -16.27 42809.83 47765.62 2014-05-24 12:41:54.000 144 21186.52 -16.24 42809.82 47765.61 2014-05-24 12:41:55.000 144 21186.53 -16.21 42809.78 47765.62 2014-05-24 12:41:56.000 144 21186.52 -16.21 42809.81 47765.63 2014-05-24 12:41:57.000 144 21186.51 -16.22 42809.80 47765.64 2014-05-24 12:41:58.000 144 21186.57 -16.25 42809.82 47765.60 2014-05-24 12:41:59.000 144 21186.61 -16.28 42809.83 47765.66 2014-05-24 12:42:00.000 144 21186.59 -16.28 42809.84 47765.65 2014-05-24 12:42:01.000 144 21186.61 -16.26 42809.83 47765.70 2014-05-24 12:42:02.000 144 21186.62 -16.23 42809.83 47765.71 2014-05-24 12:42:03.000 144 21186.62 -16.23 42809.85 47765.72 2014-05-24 12:42:04.000 144 21186.64 -16.20 42809.84 47765.71 2014-05-24 12:42:05.000 144 21186.66 -16.22 42809.86 47765.71 2014-05-24 12:42:06.000 144 21186.65 -16.20 42809.86 47765.72 2014-05-24 12:42:07.000 144 21186.63 -16.18 42809.85 47765.73 2014-05-24 12:42:08.000 144 21186.63 -16.18 42809.88 47765.73 2014-05-24 12:42:09.000 144 21186.65 -16.20 42809.89 47765.73 2014-05-24 12:42:10.000 144 21186.67 -16.20 42809.90 47765.74 2014-05-24 12:42:11.000 144 21186.66 -16.18 42809.87 47765.76 2014-05-24 12:42:12.000 144 21186.67 -16.16 42809.90 47765.78 2014-05-24 12:42:13.000 144 21186.65 -16.16 42809.95 47765.78 2014-05-24 12:42:14.000 144 21186.65 -16.13 42809.93 47765.79 2014-05-24 12:42:15.000 144 21186.64 -16.13 42809.93 47765.78 2014-05-24 12:42:16.000 144 21186.61 -16.11 42809.92 47765.81 2014-05-24 12:42:17.000 144 21186.59 -16.11 42809.95 47765.78 2014-05-24 12:42:18.000 144 21186.59 -16.09 42809.95 47765.80 2014-05-24 12:42:19.000 144 21186.57 -16.08 42809.93 47765.78 2014-05-24 12:42:20.000 144 21186.57 -16.09 42809.92 47765.78 2014-05-24 12:42:21.000 144 21186.55 -16.09 42809.92 47765.74 2014-05-24 12:42:22.000 144 21186.55 -16.08 42809.91 47765.75 2014-05-24 12:42:23.000 144 21186.54 -16.07 42809.93 47765.74 2014-05-24 12:42:24.000 144 21186.55 -16.02 42809.89 47765.73 2014-05-24 12:42:25.000 144 21186.51 -16.01 42809.87 47765.72 2014-05-24 12:42:26.000 144 21186.47 -15.98 42809.85 47765.69 2014-05-24 12:42:27.000 144 21186.46 -15.96 42809.85 47765.66 2014-05-24 12:42:28.000 144 21186.47 -15.98 42809.85 47765.64 2014-05-24 12:42:29.000 144 21186.47 -15.96 42809.80 47765.63 2014-05-24 12:42:30.000 144 21186.47 -15.97 42809.82 47765.61 2014-05-24 12:42:31.000 144 21186.46 -15.98 42809.80 47765.60 2014-05-24 12:42:32.000 144 21186.46 -15.94 42809.78 47765.58 2014-05-24 12:42:33.000 144 21186.43 -15.92 42809.77 47765.56 2014-05-24 12:42:34.000 144 21186.45 -15.92 42809.74 47765.57 2014-05-24 12:42:35.000 144 21186.50 -15.94 42809.72 47765.54 2014-05-24 12:42:36.000 144 21186.49 -15.92 42809.75 47765.57 2014-05-24 12:42:37.000 144 21186.46 -15.90 42809.74 47765.56 2014-05-24 12:42:38.000 144 21186.45 -15.85 42809.71 47765.54 2014-05-24 12:42:39.000 144 21186.46 -15.82 42809.72 47765.50 2014-05-24 12:42:40.000 144 21186.44 -15.83 42809.68 47765.48 2014-05-24 12:42:41.000 144 21186.46 -15.85 42809.64 47765.47 2014-05-24 12:42:42.000 144 21186.45 -15.84 42809.65 47765.45 2014-05-24 12:42:43.000 144 21186.42 -15.81 42809.66 47765.45 2014-05-24 12:42:44.000 144 21186.43 -15.81 42809.64 47765.44 2014-05-24 12:42:45.000 144 21186.43 -15.81 42809.63 47765.44 2014-05-24 12:42:46.000 144 21186.40 -15.78 42809.61 47765.42 2014-05-24 12:42:47.000 144 21186.43 -15.72 42809.59 47765.43 2014-05-24 12:42:48.000 144 21186.42 -15.66 42809.57 47765.39 2014-05-24 12:42:49.000 144 21186.41 -15.61 42809.55 47765.38 2014-05-24 12:42:50.000 144 21186.42 -15.58 42809.53 47765.36 2014-05-24 12:42:51.000 144 21186.41 -15.55 42809.51 47765.32 2014-05-24 12:42:52.000 144 21186.41 -15.49 42809.48 47765.29 2014-05-24 12:42:53.000 144 21186.45 -15.48 42809.46 47765.28 2014-05-24 12:42:54.000 144 21186.47 -15.49 42809.44 47765.28 2014-05-24 12:42:55.000 144 21186.48 -15.53 42809.44 47765.30 2014-05-24 12:42:56.000 144 21186.50 -15.57 42809.47 47765.29 2014-05-24 12:42:57.000 144 21186.47 -15.64 42809.50 47765.32 2014-05-24 12:42:58.000 144 21186.48 -15.67 42809.54 47765.34 2014-05-24 12:42:59.000 144 21186.48 -15.68 42809.60 47765.38 2014-05-24 12:43:00.000 144 21186.46 -15.71 42809.67 47765.40 2014-05-24 12:43:01.000 144 21186.48 -15.74 42809.69 47765.46 2014-05-24 12:43:02.000 144 21186.48 -15.75 42809.71 47765.49 2014-05-24 12:43:03.000 144 21186.48 -15.75 42809.73 47765.52 2014-05-24 12:43:04.000 144 21186.51 -15.78 42809.73 47765.54 2014-05-24 12:43:05.000 144 21186.53 -15.78 42809.76 47765.57 2014-05-24 12:43:06.000 144 21186.58 -15.75 42809.79 47765.57 2014-05-24 12:43:07.000 144 21186.65 -15.77 42809.80 47765.62 2014-05-24 12:43:08.000 144 21186.65 -15.81 42809.77 47765.64 2014-05-24 12:43:09.000 144 21186.68 -15.84 42809.80 47765.64 2014-05-24 12:43:10.000 144 21186.70 -15.85 42809.78 47765.68 2014-05-24 12:43:11.000 144 21186.72 -15.86 42809.80 47765.71 2014-05-24 12:43:12.000 144 21186.70 -15.89 42809.84 47765.72 2014-05-24 12:43:13.000 144 21186.71 -15.93 42809.88 47765.76 2014-05-24 12:43:14.000 144 21186.74 -15.93 42809.90 47765.75 2014-05-24 12:43:15.000 144 21186.71 -15.94 42809.92 47765.79 2014-05-24 12:43:16.000 144 21186.73 -15.95 42809.92 47765.81 2014-05-24 12:43:17.000 144 21186.74 -15.97 42809.90 47765.79 2014-05-24 12:43:18.000 144 21186.74 -15.98 42809.92 47765.83 2014-05-24 12:43:19.000 144 21186.77 -16.00 42809.90 47765.83 2014-05-24 12:43:20.000 144 21186.79 -16.00 42809.88 47765.83 2014-05-24 12:43:21.000 144 21186.80 -16.02 42809.91 47765.84 2014-05-24 12:43:22.000 144 21186.79 -16.04 42809.90 47765.85 2014-05-24 12:43:23.000 144 21186.81 -16.03 42809.90 47765.85 2014-05-24 12:43:24.000 144 21186.85 -16.04 42809.91 47765.87 2014-05-24 12:43:25.000 144 21186.87 -16.00 42809.89 47765.89 2014-05-24 12:43:26.000 144 21186.90 -16.00 42809.89 47765.88 2014-05-24 12:43:27.000 144 21186.92 -16.01 42809.85 47765.88 2014-05-24 12:43:28.000 144 21186.90 -16.03 42809.85 47765.89 2014-05-24 12:43:29.000 144 21186.86 -16.05 42809.88 47765.87 2014-05-24 12:43:30.000 144 21186.88 -16.06 42809.89 47765.86 2014-05-24 12:43:31.000 144 21186.88 -16.10 42809.89 47765.86 2014-05-24 12:43:32.000 144 21186.88 -16.13 42809.87 47765.87 2014-05-24 12:43:33.000 144 21186.85 -16.17 42809.90 47765.87 2014-05-24 12:43:34.000 144 21186.86 -16.18 42809.96 47765.88 2014-05-24 12:43:35.000 144 21186.84 -16.21 42809.94 47765.88 2014-05-24 12:43:36.000 144 21186.85 -16.25 42809.95 47765.93 2014-05-24 12:43:37.000 144 21186.83 -16.27 42810.02 47765.93 2014-05-24 12:43:38.000 144 21186.82 -16.30 42810.02 47765.94 2014-05-24 12:43:39.000 144 21186.82 -16.36 42810.05 47765.96 2014-05-24 12:43:40.000 144 21186.82 -16.39 42810.04 47765.98 2014-05-24 12:43:41.000 144 21186.86 -16.44 42810.08 47766.02 2014-05-24 12:43:42.000 144 21186.86 -16.43 42810.11 47766.04 2014-05-24 12:43:43.000 144 21186.87 -16.43 42810.15 47766.07 2014-05-24 12:43:44.000 144 21186.86 -16.45 42810.15 47766.07 2014-05-24 12:43:45.000 144 21186.85 -16.43 42810.12 47766.09 2014-05-24 12:43:46.000 144 21186.89 -16.45 42810.12 47766.07 2014-05-24 12:43:47.000 144 21186.91 -16.45 42810.13 47766.08 2014-05-24 12:43:48.000 144 21186.91 -16.41 42810.11 47766.09 2014-05-24 12:43:49.000 144 21186.94 -16.41 42810.08 47766.07 2014-05-24 12:43:50.000 144 21186.95 -16.43 42810.09 47766.07 2014-05-24 12:43:51.000 144 21186.95 -16.41 42810.07 47766.07 2014-05-24 12:43:52.000 144 21186.97 -16.43 42810.05 47766.04 2014-05-24 12:43:53.000 144 21186.97 -16.43 42810.04 47766.05 2014-05-24 12:43:54.000 144 21186.94 -16.45 42810.03 47766.04 2014-05-24 12:43:55.000 144 21186.92 -16.46 42810.04 47766.03 2014-05-24 12:43:56.000 144 21186.91 -16.46 42810.10 47766.02 2014-05-24 12:43:57.000 144 21186.92 -16.46 42810.06 47766.02 2014-05-24 12:43:58.000 144 21186.89 -16.44 42810.05 47766.02 2014-05-24 12:43:59.000 144 21186.86 -16.47 42810.04 47766.01 2014-05-24 12:44:00.000 144 21186.88 -16.51 42810.03 47766.00 2014-05-24 12:44:01.000 144 21186.89 -16.47 42810.03 47766.01 2014-05-24 12:44:02.000 144 21186.90 -16.47 42810.04 47766.00 2014-05-24 12:44:03.000 144 21186.86 -16.47 42810.02 47766.00 2014-05-24 12:44:04.000 144 21186.87 -16.47 42810.03 47765.99 2014-05-24 12:44:05.000 144 21186.89 -16.41 42809.99 47765.98 2014-05-24 12:44:06.000 144 21186.90 -16.33 42809.94 47765.95 2014-05-24 12:44:07.000 144 21186.90 -16.34 42809.94 47765.93 2014-05-24 12:44:08.000 144 21186.88 -16.38 42809.95 47765.88 2014-05-24 12:44:09.000 144 21186.89 -16.37 42809.88 47765.85 2014-05-24 12:44:10.000 144 21186.92 -16.35 42809.85 47765.85 2014-05-24 12:44:11.000 144 21186.94 -16.32 42809.83 47765.83 2014-05-24 12:44:12.000 144 21186.96 -16.36 42809.84 47765.87 2014-05-24 12:44:13.000 144 21186.98 -16.43 42809.86 47765.86 2014-05-24 12:44:14.000 144 21187.00 -16.48 42809.89 47765.88 2014-05-24 12:44:15.000 144 21186.99 -16.51 42809.94 47765.91 2014-05-24 12:44:16.000 144 21187.01 -16.59 42809.99 47765.94 2014-05-24 12:44:17.000 144 21187.03 -16.68 42810.03 47765.98 2014-05-24 12:44:18.000 144 21187.05 -16.75 42810.04 47766.04 2014-05-24 12:44:19.000 144 21187.07 -16.79 42810.14 47766.11 2014-05-24 12:44:20.000 144 21187.05 -16.81 42810.19 47766.16 2014-05-24 12:44:21.000 144 21187.07 -16.81 42810.19 47766.21 2014-05-24 12:44:22.000 144 21187.11 -16.85 42810.23 47766.26 2014-05-24 12:44:23.000 144 21187.10 -16.90 42810.31 47766.29 2014-05-24 12:44:24.000 144 21187.12 -16.90 42810.33 47766.32 2014-05-24 12:44:25.000 144 21187.14 -16.89 42810.37 47766.39 2014-05-24 12:44:26.000 144 21187.15 -16.90 42810.39 47766.40 2014-05-24 12:44:27.000 144 21187.13 -16.87 42810.38 47766.41 2014-05-24 12:44:28.000 144 21187.12 -16.85 42810.39 47766.41 2014-05-24 12:44:29.000 144 21187.12 -16.83 42810.36 47766.40 2014-05-24 12:44:30.000 144 21187.11 -16.82 42810.35 47766.39 2014-05-24 12:44:31.000 144 21187.10 -16.80 42810.35 47766.38 2014-05-24 12:44:32.000 144 21187.09 -16.79 42810.33 47766.33 2014-05-24 12:44:33.000 144 21187.09 -16.81 42810.28 47766.34 2014-05-24 12:44:34.000 144 21187.09 -16.80 42810.27 47766.34 2014-05-24 12:44:35.000 144 21187.11 -16.78 42810.27 47766.32 2014-05-24 12:44:36.000 144 21187.13 -16.75 42810.27 47766.34 2014-05-24 12:44:37.000 144 21187.15 -16.73 42810.25 47766.30 2014-05-24 12:44:38.000 144 21187.15 -16.71 42810.25 47766.32 2014-05-24 12:44:39.000 144 21187.16 -16.73 42810.25 47766.28 2014-05-24 12:44:40.000 144 21187.14 -16.74 42810.25 47766.30 2014-05-24 12:44:41.000 144 21187.12 -16.77 42810.27 47766.30 2014-05-24 12:44:42.000 144 21187.14 -16.77 42810.28 47766.29 2014-05-24 12:44:43.000 144 21187.16 -16.76 42810.26 47766.30 2014-05-24 12:44:44.000 144 21187.17 -16.77 42810.25 47766.32 2014-05-24 12:44:45.000 144 21187.16 -16.78 42810.24 47766.32 2014-05-24 12:44:46.000 144 21187.17 -16.78 42810.26 47766.33 2014-05-24 12:44:47.000 144 21187.19 -16.80 42810.28 47766.33 2014-05-24 12:44:48.000 144 21187.20 -16.80 42810.30 47766.36 2014-05-24 12:44:49.000 144 21187.23 -16.79 42810.31 47766.36 2014-05-24 12:44:50.000 144 21187.24 -16.80 42810.32 47766.39 2014-05-24 12:44:51.000 144 21187.25 -16.82 42810.34 47766.38 2014-05-24 12:44:52.000 144 21187.23 -16.84 42810.39 47766.41 2014-05-24 12:44:53.000 144 21187.22 -16.87 42810.36 47766.41 2014-05-24 12:44:54.000 144 21187.22 -16.86 42810.37 47766.42 2014-05-24 12:44:55.000 144 21187.22 -16.81 42810.39 47766.43 2014-05-24 12:44:56.000 144 21187.23 -16.81 42810.38 47766.44 2014-05-24 12:44:57.000 144 21187.21 -16.80 42810.37 47766.42 2014-05-24 12:44:58.000 144 21187.19 -16.77 42810.35 47766.41 2014-05-24 12:44:59.000 144 21187.17 -16.75 42810.32 47766.36 2014-05-24 12:45:00.000 144 21187.16 -16.74 42810.29 47766.35 2014-05-24 12:45:01.000 144 21187.15 -16.71 42810.29 47766.33 2014-05-24 12:45:02.000 144 21187.11 -16.69 42810.26 47766.30 2014-05-24 12:45:03.000 144 21187.07 -16.70 42810.22 47766.28 2014-05-24 12:45:04.000 144 21187.03 -16.73 42810.22 47766.24 2014-05-24 12:45:05.000 144 21186.98 -16.77 42810.23 47766.21 2014-05-24 12:45:06.000 144 21186.97 -16.76 42810.24 47766.20 2014-05-24 12:45:07.000 144 21186.97 -16.75 42810.26 47766.21 2014-05-24 12:45:08.000 144 21186.99 -16.74 42810.25 47766.21 2014-05-24 12:45:09.000 144 21186.99 -16.71 42810.22 47766.20 2014-05-24 12:45:10.000 144 21187.00 -16.68 42810.22 47766.20 2014-05-24 12:45:11.000 144 21187.01 -16.69 42810.17 47766.17 2014-05-24 12:45:12.000 144 21187.01 -16.70 42810.18 47766.18 2014-05-24 12:45:13.000 144 21186.99 -16.71 42810.19 47766.16 2014-05-24 12:45:14.000 144 21186.96 -16.77 42810.18 47766.17 2014-05-24 12:45:15.000 144 21186.94 -16.83 42810.20 47766.17 2014-05-24 12:45:16.000 144 21186.91 -16.87 42810.22 47766.20 2014-05-24 12:45:17.000 144 21186.89 -16.89 42810.26 47766.19 2014-05-24 12:45:18.000 144 21186.87 -16.87 42810.28 47766.21 2014-05-24 12:45:19.000 144 21186.85 -16.85 42810.29 47766.21 2014-05-24 12:45:20.000 144 21186.86 -16.81 42810.32 47766.23 2014-05-24 12:45:21.000 144 21186.81 -16.75 42810.29 47766.20 2014-05-24 12:45:22.000 144 21186.79 -16.73 42810.25 47766.15 2014-05-24 12:45:23.000 144 21186.77 -16.66 42810.20 47766.13 2014-05-24 12:45:24.000 144 21186.77 -16.60 42810.17 47766.06 2014-05-24 12:45:25.000 144 21186.77 -16.60 42810.14 47766.03 2014-05-24 12:45:26.000 144 21186.76 -16.62 42810.12 47766.00 2014-05-24 12:45:27.000 144 21186.76 -16.58 42810.09 47765.97 2014-05-24 12:45:28.000 144 21186.81 -16.54 42810.06 47765.97 2014-05-24 12:45:29.000 144 21186.81 -16.51 42810.01 47765.96 2014-05-24 12:45:30.000 144 21186.81 -16.52 42809.99 47765.98 2014-05-24 12:45:31.000 144 21186.77 -16.55 42810.04 47765.94 2014-05-24 12:45:32.000 144 21186.74 -16.55 42810.00 47765.90 2014-05-24 12:45:33.000 144 21186.68 -16.50 42809.97 47765.90 2014-05-24 12:45:34.000 144 21186.67 -16.51 42809.96 47765.84 2014-05-24 12:45:35.000 144 21186.67 -16.52 42809.94 47765.82 2014-05-24 12:45:36.000 144 21186.65 -16.52 42809.92 47765.81 2014-05-24 12:45:37.000 144 21186.64 -16.49 42809.93 47765.81 2014-05-24 12:45:38.000 144 21186.68 -16.49 42809.93 47765.82 2014-05-24 12:45:39.000 144 21186.70 -16.48 42809.94 47765.81 2014-05-24 12:45:40.000 144 21186.72 -16.49 42809.95 47765.83 2014-05-24 12:45:41.000 144 21186.76 -16.54 42809.95 47765.83 2014-05-24 12:45:42.000 144 21186.75 -16.56 42809.94 47765.84 2014-05-24 12:45:43.000 144 21186.73 -16.58 42809.96 47765.86 2014-05-24 12:45:44.000 144 21186.69 -16.57 42809.96 47765.88 2014-05-24 12:45:45.000 144 21186.68 -16.59 42809.98 47765.85 2014-05-24 12:45:46.000 144 21186.69 -16.60 42810.04 47765.85 2014-05-24 12:45:47.000 144 21186.65 -16.60 42810.02 47765.86 2014-05-24 12:45:48.000 144 21186.62 -16.61 42810.03 47765.87 2014-05-24 12:45:49.000 144 21186.58 -16.63 42810.07 47765.85 2014-05-24 12:45:50.000 144 21186.56 -16.64 42810.11 47765.88 2014-05-24 12:45:51.000 144 21186.55 -16.65 42810.11 47765.88 2014-05-24 12:45:52.000 144 21186.51 -16.67 42810.10 47765.90 2014-05-24 12:45:53.000 144 21186.51 -16.68 42810.11 47765.91 2014-05-24 12:45:54.000 144 21186.50 -16.67 42810.15 47765.92 2014-05-24 12:45:55.000 144 21186.46 -16.64 42810.15 47765.91 2014-05-24 12:45:56.000 144 21186.42 -16.55 42810.13 47765.90 2014-05-24 12:45:57.000 144 21186.39 -16.47 42810.04 47765.84 2014-05-24 12:45:58.000 144 21186.36 -16.45 42809.98 47765.74 2014-05-24 12:45:59.000 144 21186.35 -16.43 42809.96 47765.71 2014-05-24 12:46:00.000 144 21186.37 -16.37 42809.94 47765.69 2014-05-24 12:46:01.000 144 21186.40 -16.40 42809.84 47765.65 2014-05-24 12:46:02.000 144 21186.42 -16.45 42809.84 47765.60 2014-05-24 12:46:03.000 144 21186.44 -16.50 42809.86 47765.61 2014-05-24 12:46:04.000 144 21186.44 -16.53 42809.88 47765.62 2014-05-24 12:46:05.000 144 21186.43 -16.57 42809.90 47765.66 2014-05-24 12:46:06.000 144 21186.42 -16.60 42809.95 47765.68 2014-05-24 12:46:07.000 144 21186.44 -16.62 42809.97 47765.68 2014-05-24 12:46:08.000 144 21186.44 -16.63 42809.96 47765.72 2014-05-24 12:46:09.000 144 21186.48 -16.70 42809.96 47765.73 2014-05-24 12:46:10.000 144 21186.46 -16.72 42810.01 47765.76 2014-05-24 12:46:11.000 144 21186.47 -16.68 42810.00 47765.75 2014-05-24 12:46:12.000 144 21186.48 -16.66 42809.99 47765.77 2014-05-24 12:46:13.000 144 21186.52 -16.66 42809.96 47765.76 2014-05-24 12:46:14.000 144 21186.51 -16.69 42809.98 47765.77 2014-05-24 12:46:15.000 144 21186.53 -16.67 42809.99 47765.78 2014-05-24 12:46:16.000 144 21186.55 -16.68 42810.01 47765.82 2014-05-24 12:46:17.000 144 21186.56 -16.68 42810.05 47765.83 2014-05-24 12:46:18.000 144 21186.58 -16.67 42810.05 47765.89 2014-05-24 12:46:19.000 144 21186.62 -16.71 42810.03 47765.91 2014-05-24 12:46:20.000 144 21186.62 -16.70 42810.09 47765.94 2014-05-24 12:46:21.000 144 21186.63 -16.70 42810.11 47765.95 2014-05-24 12:46:22.000 144 21186.67 -16.69 42810.14 47765.97 2014-05-24 12:46:23.000 144 21186.67 -16.71 42810.16 47766.01 2014-05-24 12:46:24.000 144 21186.68 -16.72 42810.18 47766.02 2014-05-24 12:46:25.000 144 21186.67 -16.73 42810.21 47766.05 2014-05-24 12:46:26.000 144 21186.68 -16.74 42810.22 47766.06 2014-05-24 12:46:27.000 144 21186.75 -16.73 42810.29 47766.13 2014-05-24 12:46:28.000 144 21186.77 -16.70 42810.29 47766.15 2014-05-24 12:46:29.000 144 21186.78 -16.67 42810.30 47766.18 2014-05-24 12:46:30.000 144 21186.82 -16.69 42810.33 47766.21 2014-05-24 12:46:31.000 144 21186.83 -16.68 42810.37 47766.24 2014-05-24 12:46:32.000 144 21186.83 -16.66 42810.39 47766.29 2014-05-24 12:46:33.000 144 21186.90 -16.69 42810.37 47766.30 2014-05-24 12:46:34.000 144 21186.93 -16.68 42810.38 47766.31 2014-05-24 12:46:35.000 144 21186.95 -16.67 42810.44 47766.37 2014-05-24 12:46:36.000 144 21186.98 -16.65 42810.49 47766.41 2014-05-24 12:46:37.000 144 21187.03 -16.66 42810.50 47766.44 2014-05-24 12:46:38.000 144 21186.99 -16.65 42810.51 47766.44 2014-05-24 12:46:39.000 144 21186.99 -16.66 42810.53 47766.49 2014-05-24 12:46:40.000 144 21186.96 -16.62 42810.55 47766.50 2014-05-24 12:46:41.000 144 21186.93 -16.56 42810.50 47766.48 2014-05-24 12:46:42.000 144 21186.90 -16.51 42810.52 47766.48 2014-05-24 12:46:43.000 144 21186.90 -16.53 42810.52 47766.47 2014-05-24 12:46:44.000 144 21186.88 -16.54 42810.52 47766.45 2014-05-24 12:46:45.000 144 21186.89 -16.50 42810.53 47766.45 2014-05-24 12:46:46.000 144 21186.91 -16.48 42810.51 47766.45 2014-05-24 12:46:47.000 144 21186.88 -16.45 42810.50 47766.44 2014-05-24 12:46:48.000 144 21186.84 -16.46 42810.49 47766.41 2014-05-24 12:46:49.000 144 21186.84 -16.49 42810.48 47766.40 2014-05-24 12:46:50.000 144 21186.83 -16.51 42810.48 47766.38 2014-05-24 12:46:51.000 144 21186.79 -16.51 42810.51 47766.36 2014-05-24 12:46:52.000 144 21186.80 -16.51 42810.54 47766.40 2014-05-24 12:46:53.000 144 21186.80 -16.50 42810.53 47766.39 2014-05-24 12:46:54.000 144 21186.80 -16.48 42810.48 47766.37 2014-05-24 12:46:55.000 144 21186.82 -16.48 42810.48 47766.39 2014-05-24 12:46:56.000 144 21186.81 -16.48 42810.51 47766.38 2014-05-24 12:46:57.000 144 21186.79 -16.47 42810.47 47766.38 2014-05-24 12:46:58.000 144 21186.81 -16.45 42810.49 47766.37 2014-05-24 12:46:59.000 144 21186.83 -16.45 42810.49 47766.37 2014-05-24 12:47:00.000 144 21186.81 -16.46 42810.50 47766.35 2014-05-24 12:47:01.000 144 21186.79 -16.45 42810.48 47766.36 2014-05-24 12:47:02.000 144 21186.82 -16.43 42810.52 47766.36 2014-05-24 12:47:03.000 144 21186.85 -16.43 42810.51 47766.36 2014-05-24 12:47:04.000 144 21186.84 -16.39 42810.51 47766.36 2014-05-24 12:47:05.000 144 21186.87 -16.37 42810.53 47766.40 2014-05-24 12:47:06.000 144 21186.89 -16.38 42810.50 47766.37 2014-05-24 12:47:07.000 144 21186.88 -16.37 42810.46 47766.41 2014-05-24 12:47:08.000 144 21186.83 -16.40 42810.47 47766.40 2014-05-24 12:47:09.000 144 21186.83 -16.41 42810.46 47766.38 2014-05-24 12:47:10.000 144 21186.85 -16.36 42810.49 47766.39 2014-05-24 12:47:11.000 144 21186.85 -16.37 42810.50 47766.39 2014-05-24 12:47:12.000 144 21186.84 -16.37 42810.51 47766.39 2014-05-24 12:47:13.000 144 21186.83 -16.40 42810.50 47766.37 2014-05-24 12:47:14.000 144 21186.80 -16.42 42810.53 47766.40 2014-05-24 12:47:15.000 144 21186.79 -16.43 42810.53 47766.39 2014-05-24 12:47:16.000 144 21186.77 -16.46 42810.53 47766.39 2014-05-24 12:47:17.000 144 21186.78 -16.49 42810.53 47766.38 2014-05-24 12:47:18.000 144 21186.74 -16.52 42810.52 47766.37 2014-05-24 12:47:19.000 144 21186.73 -16.57 42810.51 47766.37 2014-05-24 12:47:20.000 144 21186.70 -16.61 42810.50 47766.35 2014-05-24 12:47:21.000 144 21186.68 -16.66 42810.53 47766.33 2014-05-24 12:47:22.000 144 21186.65 -16.74 42810.53 47766.33 2014-05-24 12:47:23.000 144 21186.65 -16.77 42810.50 47766.31 2014-05-24 12:47:24.000 144 21186.66 -16.80 42810.49 47766.32 2014-05-24 12:47:25.000 144 21186.66 -16.83 42810.48 47766.30 2014-05-24 12:47:26.000 144 21186.65 -16.86 42810.50 47766.28 2014-05-24 12:47:27.000 144 21186.65 -16.89 42810.51 47766.29 2014-05-24 12:47:28.000 144 21186.63 -16.94 42810.51 47766.30 2014-05-24 12:47:29.000 144 21186.59 -17.01 42810.53 47766.31 2014-05-24 12:47:30.000 144 21186.60 -17.07 42810.56 47766.31 2014-05-24 12:47:31.000 144 21186.56 -17.09 42810.57 47766.33 2014-05-24 12:47:32.000 144 21186.56 -17.13 42810.60 47766.37 2014-05-24 12:47:33.000 144 21186.56 -17.14 42810.60 47766.37 2014-05-24 12:47:34.000 144 21186.55 -17.11 42810.62 47766.37 2014-05-24 12:47:35.000 144 21186.60 -17.09 42810.61 47766.38 2014-05-24 12:47:36.000 144 21186.61 -17.06 42810.62 47766.37 2014-05-24 12:47:37.000 144 21186.63 -17.09 42810.61 47766.36 2014-05-24 12:47:38.000 144 21186.62 -17.07 42810.58 47766.34 2014-05-24 12:47:39.000 144 21186.61 -17.04 42810.56 47766.34 2014-05-24 12:47:40.000 144 21186.67 -17.05 42810.56 47766.34 2014-05-24 12:47:41.000 144 21186.67 -17.08 42810.57 47766.33 2014-05-24 12:47:42.000 144 21186.67 -17.10 42810.57 47766.36 2014-05-24 12:47:43.000 144 21186.69 -17.11 42810.57 47766.33 2014-05-24 12:47:44.000 144 21186.68 -17.10 42810.52 47766.33 2014-05-24 12:47:45.000 144 21186.71 -17.08 42810.47 47766.33 2014-05-24 12:47:46.000 144 21186.74 -17.07 42810.47 47766.33 2014-05-24 12:47:47.000 144 21186.73 -17.08 42810.46 47766.30 2014-05-24 12:47:48.000 144 21186.75 -17.09 42810.43 47766.30 2014-05-24 12:47:49.000 144 21186.76 -17.09 42810.40 47766.31 2014-05-24 12:47:50.000 144 21186.79 -17.08 42810.42 47766.28 2014-05-24 12:47:51.000 144 21186.83 -17.10 42810.43 47766.31 2014-05-24 12:47:52.000 144 21186.86 -17.13 42810.47 47766.31 2014-05-24 12:47:53.000 144 21186.85 -17.13 42810.48 47766.31 2014-05-24 12:47:54.000 144 21186.87 -17.11 42810.52 47766.38 2014-05-24 12:47:55.000 144 21186.89 -17.01 42810.51 47766.40 2014-05-24 12:47:56.000 144 21186.92 -16.90 42810.51 47766.40 2014-05-24 12:47:57.000 144 21186.97 -16.84 42810.51 47766.41 2014-05-24 12:47:58.000 144 21186.99 -16.82 42810.48 47766.39 2014-05-24 12:47:59.000 144 21186.99 -16.78 42810.47 47766.43 2014-05-24 12:48:00.000 144 21187.01 -16.76 42810.50 47766.42 2014-05-24 12:48:01.000 144 21186.98 -16.74 42810.50 47766.44 2014-05-24 12:48:02.000 144 21187.00 -16.74 42810.51 47766.46 2014-05-24 12:48:03.000 144 21187.00 -16.74 42810.51 47766.47 2014-05-24 12:48:04.000 144 21187.01 -16.75 42810.53 47766.50 2014-05-24 12:48:05.000 144 21186.99 -16.70 42810.52 47766.51 2014-05-24 12:48:06.000 144 21186.96 -16.67 42810.52 47766.49 2014-05-24 12:48:07.000 144 21186.97 -16.68 42810.51 47766.50 2014-05-24 12:48:08.000 144 21186.94 -16.68 42810.52 47766.46 2014-05-24 12:48:09.000 144 21186.92 -16.69 42810.52 47766.45 2014-05-24 12:48:10.000 144 21186.96 -16.68 42810.51 47766.46 2014-05-24 12:48:11.000 144 21186.96 -16.67 42810.52 47766.45 2014-05-24 12:48:12.000 144 21186.94 -16.65 42810.50 47766.47 2014-05-24 12:48:13.000 144 21186.92 -16.63 42810.48 47766.43 2014-05-24 12:48:14.000 144 21186.90 -16.61 42810.47 47766.42 2014-05-24 12:48:15.000 144 21186.89 -16.57 42810.47 47766.41 2014-05-24 12:48:16.000 144 21186.85 -16.54 42810.41 47766.35 2014-05-24 12:48:17.000 144 21186.81 -16.49 42810.40 47766.31 2014-05-24 12:48:18.000 144 21186.78 -16.49 42810.34 47766.27 2014-05-24 12:48:19.000 144 21186.71 -16.46 42810.32 47766.21 2014-05-24 12:48:20.000 144 21186.72 -16.44 42810.28 47766.20 2014-05-24 12:48:21.000 144 21186.74 -16.44 42810.26 47766.15 2014-05-24 12:48:22.000 144 21186.71 -16.41 42810.26 47766.12 2014-05-24 12:48:23.000 144 21186.68 -16.38 42810.23 47766.13 2014-05-24 12:48:24.000 144 21186.68 -16.37 42810.22 47766.10 2014-05-24 12:48:25.000 144 21186.67 -16.35 42810.20 47766.08 2014-05-24 12:48:26.000 144 21186.62 -16.33 42810.19 47766.07 2014-05-24 12:48:27.000 144 21186.58 -16.30 42810.20 47766.02 2014-05-24 12:48:28.000 144 21186.56 -16.29 42810.22 47766.02 2014-05-24 12:48:29.000 144 21186.55 -16.27 42810.21 47765.97 2014-05-24 12:48:30.000 144 21186.56 -16.25 42810.21 47765.97 2014-05-24 12:48:31.000 144 21186.55 -16.28 42810.19 47765.96 2014-05-24 12:48:32.000 144 21186.57 -16.28 42810.19 47765.97 2014-05-24 12:48:33.000 144 21186.54 -16.27 42810.19 47765.92 2014-05-24 12:48:34.000 144 21186.45 -16.31 42810.17 47765.89 2014-05-24 12:48:35.000 144 21186.43 -16.32 42810.19 47765.88 2014-05-24 12:48:36.000 144 21186.39 -16.31 42810.17 47765.84 2014-05-24 12:48:37.000 144 21186.38 -16.32 42810.17 47765.85 2014-05-24 12:48:38.000 144 21186.36 -16.32 42810.15 47765.82 2014-05-24 12:48:39.000 144 21186.35 -16.28 42810.10 47765.81 2014-05-24 12:48:40.000 144 21186.35 -16.21 42810.04 47765.77 2014-05-24 12:48:41.000 144 21186.31 -16.18 42810.02 47765.73 2014-05-24 12:48:42.000 144 21186.24 -16.18 42809.97 47765.67 2014-05-24 12:48:43.000 144 21186.24 -16.16 42809.91 47765.60 2014-05-24 12:48:44.000 144 21186.17 -16.15 42809.85 47765.52 2014-05-24 12:48:45.000 144 21186.14 -16.15 42809.83 47765.47 2014-05-24 12:48:46.000 144 21186.12 -16.14 42809.78 47765.41 2014-05-24 12:48:47.000 144 21186.10 -16.13 42809.73 47765.35 2014-05-24 12:48:48.000 144 21186.06 -16.14 42809.71 47765.29 2014-05-24 12:48:49.000 144 21186.03 -16.12 42809.66 47765.26 2014-05-24 12:48:50.000 144 21186.00 -16.12 42809.63 47765.22 2014-05-24 12:48:51.000 144 21185.97 -16.13 42809.62 47765.21 2014-05-24 12:48:52.000 144 21185.98 -16.13 42809.62 47765.18 2014-05-24 12:48:53.000 144 21185.96 -16.09 42809.63 47765.16 2014-05-24 12:48:54.000 144 21185.95 -16.05 42809.65 47765.15 2014-05-24 12:48:55.000 144 21185.94 -15.99 42809.65 47765.18 2014-05-24 12:48:56.000 144 21185.91 -15.96 42809.69 47765.17 2014-05-24 12:48:57.000 144 21185.93 -15.95 42809.68 47765.20 2014-05-24 12:48:58.000 144 21185.95 -15.94 42809.66 47765.19 2014-05-24 12:48:59.000 144 21185.95 -15.93 42809.70 47765.20 2014-05-24 12:49:00.000 144 21185.95 -15.92 42809.74 47765.24 2014-05-24 12:49:01.000 144 21185.98 -15.92 42809.75 47765.24 2014-05-24 12:49:02.000 144 21186.00 -15.88 42809.76 47765.27 2014-05-24 12:49:03.000 144 21186.01 -15.86 42809.77 47765.27 2014-05-24 12:49:04.000 144 21186.02 -15.81 42809.78 47765.28 2014-05-24 12:49:05.000 144 21186.01 -15.79 42809.75 47765.29 2014-05-24 12:49:06.000 144 21186.00 -15.79 42809.79 47765.29 2014-05-24 12:49:07.000 144 21186.01 -15.77 42809.80 47765.29 2014-05-24 12:49:08.000 144 21186.02 -15.75 42809.78 47765.29 2014-05-24 12:49:09.000 144 21186.01 -15.77 42809.76 47765.30 2014-05-24 12:49:10.000 144 21185.97 -15.76 42809.76 47765.30 2014-05-24 12:49:11.000 144 21185.95 -15.80 42809.77 47765.27 2014-05-24 12:49:12.000 144 21186.00 -15.77 42809.77 47765.28 2014-05-24 12:49:13.000 144 21186.04 -15.76 42809.75 47765.30 2014-05-24 12:49:14.000 144 21186.01 -15.77 42809.76 47765.28 2014-05-24 12:49:15.000 144 21186.03 -15.77 42809.75 47765.30 2014-05-24 12:49:16.000 144 21186.04 -15.78 42809.78 47765.29 2014-05-24 12:49:17.000 144 21186.05 -15.82 42809.81 47765.30 2014-05-24 12:49:18.000 144 21186.03 -15.79 42809.82 47765.31 2014-05-24 12:49:19.000 144 21185.99 -15.76 42809.81 47765.31 2014-05-24 12:49:20.000 144 21186.01 -15.76 42809.83 47765.33 2014-05-24 12:49:21.000 144 21185.99 -15.75 42809.83 47765.35 2014-05-24 12:49:22.000 144 21185.96 -15.76 42809.85 47765.34 2014-05-24 12:49:23.000 144 21185.94 -15.76 42809.86 47765.33 2014-05-24 12:49:24.000 144 21185.94 -15.74 42809.84 47765.32 2014-05-24 12:49:25.000 144 21185.93 -15.75 42809.86 47765.36 2014-05-24 12:49:26.000 144 21185.93 -15.77 42809.87 47765.33 2014-05-24 12:49:27.000 144 21185.93 -15.77 42809.88 47765.39 2014-05-24 12:49:28.000 144 21185.93 -15.77 42809.89 47765.39 2014-05-24 12:49:29.000 144 21185.89 -15.79 42809.89 47765.37 2014-05-24 12:49:30.000 144 21185.89 -15.77 42809.89 47765.35 2014-05-24 12:49:31.000 144 21185.85 -15.78 42809.87 47765.34 2014-05-24 12:49:32.000 144 21185.83 -15.80 42809.80 47765.31 2014-05-24 12:49:33.000 144 21185.76 -15.81 42809.80 47765.29 2014-05-24 12:49:34.000 144 21185.74 -15.83 42809.79 47765.24 2014-05-24 12:49:35.000 144 21185.73 -15.86 42809.76 47765.21 2014-05-24 12:49:36.000 144 21185.71 -15.88 42809.79 47765.19 2014-05-24 12:49:37.000 144 21185.69 -15.85 42809.75 47765.16 2014-05-24 12:49:38.000 144 21185.69 -15.79 42809.70 47765.15 2014-05-24 12:49:39.000 144 21185.63 -15.71 42809.67 47765.12 2014-05-24 12:49:40.000 144 21185.57 -15.62 42809.63 47765.05 2014-05-24 12:49:41.000 144 21185.49 -15.54 42809.59 47764.99 2014-05-24 12:49:42.000 144 21185.51 -15.54 42809.52 47764.90 2014-05-24 12:49:43.000 144 21185.51 -15.50 42809.46 47764.81 2014-05-24 12:49:44.000 144 21185.52 -15.49 42809.47 47764.78 2014-05-24 12:49:45.000 144 21185.56 -15.56 42809.48 47764.79 2014-05-24 12:49:46.000 144 21185.58 -15.61 42809.51 47764.82 2014-05-24 12:49:47.000 144 21185.59 -15.61 42809.50 47764.86 2014-05-24 12:49:48.000 144 21185.63 -15.61 42809.54 47764.89 2014-05-24 12:49:49.000 144 21185.69 -15.61 42809.54 47764.93 2014-05-24 12:49:50.000 144 21185.74 -15.64 42809.59 47764.97 2014-05-24 12:49:51.000 144 21185.81 -15.72 42809.59 47765.00 2014-05-24 12:49:52.000 144 21185.91 -15.82 42809.65 47765.09 2014-05-24 12:49:53.000 144 21185.93 -15.87 42809.72 47765.17 2014-05-24 12:49:54.000 144 21185.98 -15.88 42809.75 47765.25 2014-05-24 12:49:55.000 144 21186.02 -15.93 42809.78 47765.28 2014-05-24 12:49:56.000 144 21186.03 -16.00 42809.90 47765.34 2014-05-24 12:49:57.000 144 21186.09 -16.09 42809.91 47765.40 2014-05-24 12:49:58.000 144 21186.12 -16.11 42809.97 47765.45 2014-05-24 12:49:59.000 144 21186.17 -16.10 42810.00 47765.56 2014-05-24 12:50:00.000 144 21186.26 -16.11 42810.09 47765.60 2014-05-24 12:50:01.000 144 21186.30 -16.10 42810.15 47765.67 2014-05-24 12:50:02.000 144 21186.34 -16.10 42810.16 47765.75 2014-05-24 12:50:03.000 144 21186.38 -16.06 42810.21 47765.81 2014-05-24 12:50:04.000 144 21186.44 -16.06 42810.25 47765.87 2014-05-24 12:50:05.000 144 21186.47 -16.04 42810.27 47765.93 2014-05-24 12:50:06.000 144 21186.49 -16.01 42810.33 47765.96 2014-05-24 12:50:07.000 144 21186.50 -16.02 42810.32 47766.03 2014-05-24 12:50:08.000 144 21186.52 -16.01 42810.36 47766.04 2014-05-24 12:50:09.000 144 21186.53 -15.96 42810.35 47766.03 2014-05-24 12:50:10.000 144 21186.52 -15.97 42810.35 47766.06 2014-05-24 12:50:11.000 144 21186.54 -16.01 42810.35 47766.05 2014-05-24 12:50:12.000 144 21186.52 -16.01 42810.37 47766.07 2014-05-24 12:50:13.000 144 21186.51 -15.99 42810.35 47766.05 2014-05-24 12:50:14.000 144 21186.49 -15.99 42810.36 47766.08 2014-05-24 12:50:15.000 144 21186.51 -16.00 42810.40 47766.06 2014-05-24 12:50:16.000 144 21186.51 -16.01 42810.40 47766.10 2014-05-24 12:50:17.000 144 21186.50 -16.03 42810.39 47766.12 2014-05-24 12:50:18.000 144 21186.48 -16.04 42810.36 47766.13 2014-05-24 12:50:19.000 144 21186.48 -16.05 42810.36 47766.13 2014-05-24 12:50:20.000 144 21186.50 -16.05 42810.37 47766.15 2014-05-24 12:50:21.000 144 21186.49 -16.06 42810.42 47766.16 2014-05-24 12:50:22.000 144 21186.49 -16.03 42810.41 47766.19 2014-05-24 12:50:23.000 144 21186.49 -16.03 42810.46 47766.20 2014-05-24 12:50:24.000 144 21186.49 -16.04 42810.47 47766.24 2014-05-24 12:50:25.000 144 21186.47 -16.05 42810.51 47766.21 2014-05-24 12:50:26.000 144 21186.46 -16.04 42810.54 47766.24 2014-05-24 12:50:27.000 144 21186.40 -15.99 42810.52 47766.24 2014-05-24 12:50:28.000 144 21186.41 -15.95 42810.53 47766.25 2014-05-24 12:50:29.000 144 21186.36 -15.88 42810.48 47766.21 2014-05-24 12:50:30.000 144 21186.31 -15.85 42810.45 47766.18 2014-05-24 12:50:31.000 144 21186.32 -15.82 42810.43 47766.12 2014-05-24 12:50:32.000 144 21186.35 -15.79 42810.40 47766.08 2014-05-24 12:50:33.000 144 21186.38 -15.76 42810.34 47766.05 2014-05-24 12:50:34.000 144 21186.35 -15.76 42810.31 47766.05 2014-05-24 12:50:35.000 144 21186.34 -15.78 42810.29 47766.00 2014-05-24 12:50:36.000 144 21186.31 -15.82 42810.34 47766.00 2014-05-24 12:50:37.000 144 21186.29 -15.84 42810.31 47765.95 2014-05-24 12:50:38.000 144 21186.28 -15.84 42810.30 47765.99 2014-05-24 12:50:39.000 144 21186.28 -15.88 42810.32 47765.98 2014-05-24 12:50:40.000 144 21186.29 -15.87 42810.31 47765.99 2014-05-24 12:50:41.000 144 21186.31 -15.87 42810.36 47765.98 2014-05-24 12:50:42.000 144 21186.32 -15.88 42810.37 47765.99 2014-05-24 12:50:43.000 144 21186.32 -15.84 42810.32 47766.01 2014-05-24 12:50:44.000 144 21186.30 -15.87 42810.34 47766.00 2014-05-24 12:50:45.000 144 21186.33 -15.87 42810.35 47766.00 2014-05-24 12:50:46.000 144 21186.32 -15.88 42810.35 47766.01 2014-05-24 12:50:47.000 144 21186.34 -15.90 42810.35 47766.01 2014-05-24 12:50:48.000 144 21186.33 -15.91 42810.35 47766.01 2014-05-24 12:50:49.000 144 21186.33 -15.96 42810.38 47766.03 2014-05-24 12:50:50.000 144 21186.34 -15.95 42810.38 47766.05 2014-05-24 12:50:51.000 144 21186.33 -15.92 42810.40 47766.05 2014-05-24 12:50:52.000 144 21186.31 -15.93 42810.40 47766.05 2014-05-24 12:50:53.000 144 21186.29 -15.97 42810.40 47766.05 2014-05-24 12:50:54.000 144 21186.25 -16.00 42810.45 47766.07 2014-05-24 12:50:55.000 144 21186.27 -16.01 42810.48 47766.06 2014-05-24 12:50:56.000 144 21186.25 -16.07 42810.51 47766.10 2014-05-24 12:50:57.000 144 21186.23 -16.09 42810.52 47766.10 2014-05-24 12:50:58.000 144 21186.21 -16.11 42810.52 47766.12 2014-05-24 12:50:59.000 144 21186.15 -16.09 42810.52 47766.12 2014-05-24 12:51:00.000 144 21186.14 -16.03 42810.52 47766.10 2014-05-24 12:51:01.000 144 21186.17 -16.02 42810.48 47766.09 2014-05-24 12:51:02.000 144 21186.18 -16.06 42810.46 47766.08 2014-05-24 12:51:03.000 144 21186.17 -16.11 42810.48 47766.08 2014-05-24 12:51:04.000 144 21186.15 -16.13 42810.51 47766.09 2014-05-24 12:51:05.000 144 21186.15 -16.13 42810.54 47766.08 2014-05-24 12:51:06.000 144 21186.16 -16.19 42810.56 47766.10 2014-05-24 12:51:07.000 144 21186.15 -16.21 42810.57 47766.11 2014-05-24 12:51:08.000 144 21186.17 -16.20 42810.58 47766.12 2014-05-24 12:51:09.000 144 21186.17 -16.16 42810.56 47766.14 2014-05-24 12:51:10.000 144 21186.18 -16.14 42810.53 47766.11 2014-05-24 12:51:11.000 144 21186.17 -16.14 42810.50 47766.13 2014-05-24 12:51:12.000 144 21186.13 -16.08 42810.48 47766.08 2014-05-24 12:51:13.000 144 21186.09 -16.03 42810.47 47766.07 2014-05-24 12:51:14.000 144 21186.05 -15.98 42810.43 47766.04 2014-05-24 12:51:15.000 144 21186.04 -15.97 42810.39 47765.98 2014-05-24 12:51:16.000 144 21186.04 -15.99 42810.39 47765.95 2014-05-24 12:51:17.000 144 21185.99 -16.03 42810.40 47765.92 2014-05-24 12:51:18.000 144 21185.98 -16.07 42810.43 47765.91 2014-05-24 12:51:19.000 144 21185.97 -16.04 42810.44 47765.91 2014-05-24 12:51:20.000 144 21185.98 -15.98 42810.45 47765.93 2014-05-24 12:51:21.000 144 21185.98 -15.96 42810.43 47765.94 2014-05-24 12:51:22.000 144 21185.97 -15.95 42810.43 47765.92 2014-05-24 12:51:23.000 144 21185.98 -15.93 42810.41 47765.90 2014-05-24 12:51:24.000 144 21185.97 -15.94 42810.41 47765.89 2014-05-24 12:51:25.000 144 21185.97 -15.95 42810.41 47765.91 2014-05-24 12:51:26.000 144 21185.96 -15.97 42810.41 47765.90 2014-05-24 12:51:27.000 144 21185.96 -16.00 42810.41 47765.91 2014-05-24 12:51:28.000 144 21186.00 -16.00 42810.44 47765.91 2014-05-24 12:51:29.000 144 21186.03 -15.97 42810.44 47765.94 2014-05-24 12:51:30.000 144 21186.08 -15.97 42810.42 47765.94 2014-05-24 12:51:31.000 144 21186.11 -15.95 42810.37 47765.95 2014-05-24 12:51:32.000 144 21186.12 -15.94 42810.40 47765.94 2014-05-24 12:51:33.000 144 21186.16 -15.93 42810.41 47765.95 2014-05-24 12:51:34.000 144 21186.20 -15.94 42810.37 47765.95 2014-05-24 12:51:35.000 144 21186.22 -15.93 42810.39 47765.98 2014-05-24 12:51:36.000 144 21186.23 -15.94 42810.39 47765.98 2014-05-24 12:51:37.000 144 21186.19 -15.98 42810.36 47765.98 2014-05-24 12:51:38.000 144 21186.23 -16.02 42810.44 47765.98 2014-05-24 12:51:39.000 144 21186.25 -16.01 42810.44 47765.99 2014-05-24 12:51:40.000 144 21186.27 -15.99 42810.43 47766.03 2014-05-24 12:51:41.000 144 21186.29 -15.98 42810.46 47766.03 2014-05-24 12:51:42.000 144 21186.27 -15.95 42810.45 47766.03 2014-05-24 12:51:43.000 144 21186.24 -15.96 42810.45 47766.05 2014-05-24 12:51:44.000 144 21186.21 -15.96 42810.46 47766.03 2014-05-24 12:51:45.000 144 21186.18 -15.93 42810.45 47766.02 2014-05-24 12:51:46.000 144 21186.17 -15.90 42810.44 47765.99 2014-05-24 12:51:47.000 144 21186.16 -15.87 42810.41 47765.95 2014-05-24 12:51:48.000 144 21186.19 -15.87 42810.36 47765.96 2014-05-24 12:51:49.000 144 21186.16 -15.84 42810.36 47765.94 2014-05-24 12:51:50.000 144 21186.12 -15.82 42810.30 47765.89 2014-05-24 12:51:51.000 144 21186.10 -15.83 42810.23 47765.87 2014-05-24 12:51:52.000 144 21186.10 -15.82 42810.26 47765.83 2014-05-24 12:51:53.000 144 21186.07 -15.84 42810.27 47765.82 2014-05-24 12:51:54.000 144 21186.08 -15.86 42810.29 47765.82 2014-05-24 12:51:55.000 144 21186.10 -15.91 42810.28 47765.81 2014-05-24 12:51:56.000 144 21186.10 -15.94 42810.30 47765.83 2014-05-24 12:51:57.000 144 21186.11 -15.94 42810.28 47765.83 2014-05-24 12:51:58.000 144 21186.10 -15.93 42810.25 47765.86 2014-05-24 12:51:59.000 144 21186.12 -15.93 42810.25 47765.83 2014-05-24 12:52:00.000 144 21186.11 -15.90 42810.26 47765.83 2014-05-24 12:52:01.000 144 21186.10 -15.88 42810.25 47765.81 2014-05-24 12:52:02.000 144 21186.04 -15.85 42810.23 47765.80 2014-05-24 12:52:03.000 144 21185.95 -15.74 42810.21 47765.77 2014-05-24 12:52:04.000 144 21185.89 -15.67 42810.16 47765.68 2014-05-24 12:52:05.000 144 21185.92 -15.63 42810.11 47765.62 2014-05-24 12:52:06.000 144 21185.87 -15.62 42810.08 47765.55 2014-05-24 12:52:07.000 144 21185.78 -15.67 42810.06 47765.51 2014-05-24 12:52:08.000 144 21185.76 -15.68 42810.07 47765.50 2014-05-24 12:52:09.000 144 21185.77 -15.68 42810.08 47765.53 2014-05-24 12:52:10.000 144 21185.79 -15.69 42810.11 47765.53 2014-05-24 12:52:11.000 144 21185.81 -15.71 42810.14 47765.56 2014-05-24 12:52:12.000 144 21185.80 -15.72 42810.20 47765.60 2014-05-24 12:52:13.000 144 21185.79 -15.68 42810.19 47765.62 2014-05-24 12:52:14.000 144 21185.81 -15.65 42810.18 47765.61 2014-05-24 12:52:15.000 144 21185.81 -15.55 42810.17 47765.63 2014-05-24 12:52:16.000 144 21185.78 -15.51 42810.18 47765.62 2014-05-24 12:52:17.000 144 21185.77 -15.49 42810.15 47765.62 2014-05-24 12:52:18.000 144 21185.76 -15.48 42810.15 47765.58 2014-05-24 12:52:19.000 144 21185.73 -15.44 42810.11 47765.56 2014-05-24 12:52:20.000 144 21185.75 -15.42 42810.10 47765.55 2014-05-24 12:52:21.000 144 21185.77 -15.38 42810.11 47765.54 2014-05-24 12:52:22.000 144 21185.73 -15.35 42810.10 47765.52 2014-05-24 12:52:23.000 144 21185.65 -15.31 42810.05 47765.45 2014-05-24 12:52:24.000 144 21185.60 -15.22 42809.99 47765.41 2014-05-24 12:52:25.000 144 21185.53 -15.17 42809.91 47765.33 2014-05-24 12:52:26.000 144 21185.50 -15.14 42809.85 47765.26 2014-05-24 12:52:27.000 144 21185.42 -15.12 42809.84 47765.20 2014-05-24 12:52:28.000 144 21185.37 -15.11 42809.82 47765.12 2014-05-24 12:52:29.000 144 21185.33 -15.05 42809.79 47765.07 2014-05-24 12:52:30.000 144 21185.31 -15.03 42809.72 47765.03 2014-05-24 12:52:31.000 144 21185.26 -15.03 42809.69 47764.97 2014-05-24 12:52:32.000 144 21185.26 -15.05 42809.69 47764.95 2014-05-24 12:52:33.000 144 21185.20 -15.07 42809.68 47764.91 2014-05-24 12:52:34.000 144 21185.15 -15.10 42809.68 47764.89 2014-05-24 12:52:35.000 144 21185.09 -15.13 42809.69 47764.87 2014-05-24 12:52:36.000 144 21185.08 -15.22 42809.72 47764.86 2014-05-24 12:52:37.000 144 21185.04 -15.24 42809.70 47764.86 2014-05-24 12:52:38.000 144 21185.01 -15.23 42809.74 47764.86 2014-05-24 12:52:39.000 144 21185.01 -15.22 42809.75 47764.87 2014-05-24 12:52:40.000 144 21185.01 -15.24 42809.74 47764.88 2014-05-24 12:52:41.000 144 21185.02 -15.26 42809.76 47764.89 2014-05-24 12:52:42.000 144 21185.03 -15.29 42809.80 47764.90 2014-05-24 12:52:43.000 144 21185.06 -15.32 42809.83 47764.95 2014-05-24 12:52:44.000 144 21185.07 -15.32 42809.86 47764.96 2014-05-24 12:52:45.000 144 21185.07 -15.33 42809.90 47764.99 2014-05-24 12:52:46.000 144 21185.13 -15.39 42809.92 47765.02 2014-05-24 12:52:47.000 144 21185.16 -15.48 42809.97 47765.08 2014-05-24 12:52:48.000 144 21185.23 -15.57 42810.05 47765.17 2014-05-24 12:52:49.000 144 21185.24 -15.58 42810.13 47765.25 2014-05-24 12:52:50.000 144 21185.26 -15.60 42810.18 47765.32 2014-05-24 12:52:51.000 144 21185.29 -15.59 42810.27 47765.39 2014-05-24 12:52:52.000 144 21185.32 -15.55 42810.32 47765.46 2014-05-24 12:52:53.000 144 21185.33 -15.57 42810.36 47765.49 2014-05-24 12:52:54.000 144 21185.34 -15.56 42810.38 47765.55 2014-05-24 12:52:55.000 144 21185.34 -15.54 42810.42 47765.56 2014-05-24 12:52:56.000 144 21185.35 -15.50 42810.43 47765.63 2014-05-24 12:52:57.000 144 21185.34 -15.47 42810.40 47765.60 2014-05-24 12:52:58.000 144 21185.35 -15.43 42810.40 47765.59 2014-05-24 12:52:59.000 144 21185.36 -15.41 42810.41 47765.58 2014-05-24 12:53:00.000 144 21185.34 -15.38 42810.35 47765.59 2014-05-24 12:53:01.000 144 21185.32 -15.37 42810.33 47765.56 2014-05-24 12:53:02.000 144 21185.30 -15.34 42810.34 47765.54 2014-05-24 12:53:03.000 144 21185.31 -15.33 42810.36 47765.53 2014-05-24 12:53:04.000 144 21185.31 -15.31 42810.34 47765.52 2014-05-24 12:53:05.000 144 21185.28 -15.25 42810.31 47765.50 2014-05-24 12:53:06.000 144 21185.29 -15.26 42810.30 47765.48 2014-05-24 12:53:07.000 144 21185.32 -15.25 42810.29 47765.46 2014-05-24 12:53:08.000 144 21185.32 -15.27 42810.26 47765.45 2014-05-24 12:53:09.000 144 21185.34 -15.28 42810.25 47765.47 2014-05-24 12:53:10.000 144 21185.36 -15.30 42810.27 47765.48 2014-05-24 12:53:11.000 144 21185.32 -15.31 42810.31 47765.49 2014-05-24 12:53:12.000 144 21185.32 -15.34 42810.30 47765.49 2014-05-24 12:53:13.000 144 21185.30 -15.31 42810.32 47765.49 2014-05-24 12:53:14.000 144 21185.27 -15.30 42810.31 47765.50 2014-05-24 12:53:15.000 144 21185.29 -15.27 42810.31 47765.52 2014-05-24 12:53:16.000 144 21185.32 -15.26 42810.32 47765.49 2014-05-24 12:53:17.000 144 21185.32 -15.26 42810.31 47765.53 2014-05-24 12:53:18.000 144 21185.32 -15.26 42810.31 47765.51 2014-05-24 12:53:19.000 144 21185.32 -15.28 42810.34 47765.53 2014-05-24 12:53:20.000 144 21185.32 -15.29 42810.34 47765.53 2014-05-24 12:53:21.000 144 21185.32 -15.28 42810.33 47765.53 2014-05-24 12:53:22.000 144 21185.33 -15.27 42810.30 47765.50 2014-05-24 12:53:23.000 144 21185.36 -15.26 42810.30 47765.52 2014-05-24 12:53:24.000 144 21185.35 -15.26 42810.32 47765.52 2014-05-24 12:53:25.000 144 21185.35 -15.25 42810.33 47765.53 2014-05-24 12:53:26.000 144 21185.38 -15.20 42810.32 47765.54 2014-05-24 12:53:27.000 144 21185.41 -15.16 42810.28 47765.53 2014-05-24 12:53:28.000 144 21185.42 -15.15 42810.26 47765.53 2014-05-24 12:53:29.000 144 21185.40 -15.16 42810.26 47765.52 2014-05-24 12:53:30.000 144 21185.38 -15.13 42810.22 47765.51 2014-05-24 12:53:31.000 144 21185.38 -15.11 42810.23 47765.48 2014-05-24 12:53:32.000 144 21185.36 -15.14 42810.21 47765.47 2014-05-24 12:53:33.000 144 21185.36 -15.14 42810.24 47765.49 2014-05-24 12:53:34.000 144 21185.38 -15.10 42810.26 47765.49 2014-05-24 12:53:35.000 144 21185.42 -15.06 42810.24 47765.51 2014-05-24 12:53:36.000 144 21185.45 -15.05 42810.17 47765.48 2014-05-24 12:53:37.000 144 21185.40 -15.04 42810.19 47765.46 2014-05-24 12:53:38.000 144 21185.32 -15.04 42810.20 47765.44 2014-05-24 12:53:39.000 144 21185.28 -15.06 42810.26 47765.41 2014-05-24 12:53:40.000 144 21185.28 -15.09 42810.27 47765.46 2014-05-24 12:53:41.000 144 21185.25 -15.07 42810.27 47765.46 2014-05-24 12:53:42.000 144 21185.22 -15.07 42810.28 47765.46 2014-05-24 12:53:43.000 144 21185.22 -15.06 42810.28 47765.46 2014-05-24 12:53:44.000 144 21185.22 -15.05 42810.28 47765.48 2014-05-24 12:53:45.000 144 21185.20 -15.05 42810.34 47765.49 2014-05-24 12:53:46.000 144 21185.18 -15.05 42810.34 47765.45 2014-05-24 12:53:47.000 144 21185.17 -15.05 42810.33 47765.49 2014-05-24 12:53:48.000 144 21185.17 -15.06 42810.32 47765.48 2014-05-24 12:53:49.000 144 21185.13 -15.08 42810.34 47765.47 2014-05-24 12:53:50.000 144 21185.10 -15.08 42810.28 47765.47 2014-05-24 12:53:51.000 144 21185.12 -15.07 42810.31 47765.46 2014-05-24 12:53:52.000 144 21185.14 -15.04 42810.29 47765.43 2014-05-24 12:53:53.000 144 21185.10 -15.06 42810.31 47765.42 2014-05-24 12:53:54.000 144 21185.08 -15.05 42810.28 47765.39 2014-05-24 12:53:55.000 144 21185.07 -15.06 42810.27 47765.42 2014-05-24 12:53:56.000 144 21185.02 -15.09 42810.29 47765.36 2014-05-24 12:53:57.000 144 21184.98 -15.11 42810.27 47765.33 2014-05-24 12:53:58.000 144 21184.95 -15.09 42810.25 47765.32 2014-05-24 12:53:59.000 144 21184.93 -15.08 42810.23 47765.28 2014-05-24 12:54:00.000 144 21184.92 -15.05 42810.22 47765.27 2014-05-24 12:54:01.000 144 21184.92 -15.04 42810.19 47765.22 2014-05-24 12:54:02.000 144 21184.91 -15.04 42810.19 47765.20 2014-05-24 12:54:03.000 144 21184.87 -15.05 42810.19 47765.19 2014-05-24 12:54:04.000 144 21184.87 -15.07 42810.18 47765.14 2014-05-24 12:54:05.000 144 21184.84 -15.08 42810.16 47765.15 2014-05-24 12:54:06.000 144 21184.84 -15.09 42810.17 47765.16 2014-05-24 12:54:07.000 144 21184.84 -15.06 42810.15 47765.14 2014-05-24 12:54:08.000 144 21184.83 -15.03 42810.16 47765.13 2014-05-24 12:54:09.000 144 21184.86 -15.04 42810.15 47765.16 2014-05-24 12:54:10.000 144 21184.83 -15.02 42810.16 47765.15 2014-05-24 12:54:11.000 144 21184.80 -14.98 42810.13 47765.15 2014-05-24 12:54:12.000 144 21184.77 -14.96 42810.14 47765.12 2014-05-24 12:54:13.000 144 21184.75 -14.96 42810.14 47765.10 2014-05-24 12:54:14.000 144 21184.74 -14.91 42810.11 47765.09 2014-05-24 12:54:15.000 144 21184.74 -14.90 42810.11 47765.07 2014-05-24 12:54:16.000 144 21184.71 -14.91 42810.10 47765.08 2014-05-24 12:54:17.000 144 21184.75 -14.90 42810.10 47765.06 2014-05-24 12:54:18.000 144 21184.72 -14.89 42810.13 47765.03 2014-05-24 12:54:19.000 144 21184.71 -14.86 42810.13 47765.04 2014-05-24 12:54:20.000 144 21184.70 -14.85 42810.12 47765.05 2014-05-24 12:54:21.000 144 21184.71 -14.87 42810.12 47765.06 2014-05-24 12:54:22.000 144 21184.73 -14.88 42810.16 47765.08 2014-05-24 12:54:23.000 144 21184.73 -14.89 42810.18 47765.05 2014-05-24 12:54:24.000 144 21184.71 -14.86 42810.17 47765.08 2014-05-24 12:54:25.000 144 21184.71 -14.85 42810.16 47765.09 2014-05-24 12:54:26.000 144 21184.72 -14.85 42810.15 47765.08 2014-05-24 12:54:27.000 144 21184.74 -14.86 42810.18 47765.10 2014-05-24 12:54:28.000 144 21184.73 -14.88 42810.21 47765.11 2014-05-24 12:54:29.000 144 21184.73 -14.88 42810.19 47765.08 2014-05-24 12:54:30.000 144 21184.71 -14.86 42810.15 47765.12 2014-05-24 12:54:31.000 144 21184.71 -14.86 42810.19 47765.14 2014-05-24 12:54:32.000 144 21184.70 -14.87 42810.16 47765.12 2014-05-24 12:54:33.000 144 21184.70 -14.88 42810.18 47765.12 2014-05-24 12:54:34.000 144 21184.67 -14.89 42810.19 47765.14 2014-05-24 12:54:35.000 144 21184.66 -14.90 42810.21 47765.14 2014-05-24 12:54:36.000 144 21184.65 -14.93 42810.20 47765.14 2014-05-24 12:54:37.000 144 21184.63 -14.94 42810.24 47765.14 2014-05-24 12:54:38.000 144 21184.66 -14.94 42810.27 47765.15 2014-05-24 12:54:39.000 144 21184.67 -14.93 42810.28 47765.20 2014-05-24 12:54:40.000 144 21184.69 -14.95 42810.30 47765.18 2014-05-24 12:54:41.000 144 21184.70 -14.92 42810.28 47765.21 2014-05-24 12:54:42.000 144 21184.71 -14.93 42810.28 47765.21 2014-05-24 12:54:43.000 144 21184.74 -14.90 42810.29 47765.22 2014-05-24 12:54:44.000 144 21184.77 -14.88 42810.28 47765.22 2014-05-24 12:54:45.000 144 21184.77 -14.87 42810.26 47765.23 2014-05-24 12:54:46.000 144 21184.77 -14.89 42810.23 47765.19 2014-05-24 12:54:47.000 144 21184.80 -14.91 42810.26 47765.22 2014-05-24 12:54:48.000 144 21184.80 -14.94 42810.27 47765.21 2014-05-24 12:54:49.000 144 21184.79 -14.91 42810.28 47765.20 2014-05-24 12:54:50.000 144 21184.77 -14.89 42810.25 47765.22 2014-05-24 12:54:51.000 144 21184.76 -14.88 42810.27 47765.22 2014-05-24 12:54:52.000 144 21184.77 -14.87 42810.24 47765.21 2014-05-24 12:54:53.000 144 21184.78 -14.89 42810.26 47765.21 2014-05-24 12:54:54.000 144 21184.74 -14.88 42810.29 47765.21 2014-05-24 12:54:55.000 144 21184.75 -14.90 42810.28 47765.18 2014-05-24 12:54:56.000 144 21184.76 -14.91 42810.32 47765.22 2014-05-24 12:54:57.000 144 21184.75 -14.90 42810.31 47765.23 2014-05-24 12:54:58.000 144 21184.76 -14.91 42810.31 47765.22 2014-05-24 12:54:59.000 144 21184.73 -14.93 42810.31 47765.25 2014-05-24 12:55:00.000 144 21184.74 -14.97 42810.33 47765.25 2014-05-24 12:55:01.000 144 21184.76 -14.94 42810.36 47765.25 2014-05-24 12:55:02.000 144 21184.77 -14.91 42810.36 47765.28 2014-05-24 12:55:03.000 144 21184.76 -14.88 42810.37 47765.28 2014-05-24 12:55:04.000 144 21184.75 -14.89 42810.38 47765.28 2014-05-24 12:55:05.000 144 21184.76 -14.86 42810.34 47765.27 2014-05-24 12:55:06.000 144 21184.74 -14.83 42810.32 47765.22 2014-05-24 12:55:07.000 144 21184.73 -14.83 42810.31 47765.25 2014-05-24 12:55:08.000 144 21184.72 -14.82 42810.29 47765.22 2014-05-24 12:55:09.000 144 21184.69 -14.79 42810.30 47765.19 2014-05-24 12:55:10.000 144 21184.68 -14.79 42810.27 47765.18 2014-05-24 12:55:11.000 144 21184.67 -14.82 42810.28 47765.17 2014-05-24 12:55:12.000 144 21184.69 -14.82 42810.29 47765.17 2014-05-24 12:55:13.000 144 21184.68 -14.81 42810.31 47765.16 2014-05-24 12:55:14.000 144 21184.67 -14.81 42810.30 47765.18 2014-05-24 12:55:15.000 144 21184.69 -14.81 42810.32 47765.18 2014-05-24 12:55:16.000 144 21184.71 -14.83 42810.33 47765.20 2014-05-24 12:55:17.000 144 21184.70 -14.83 42810.33 47765.21 2014-05-24 12:55:18.000 144 21184.67 -14.82 42810.37 47765.22 2014-05-24 12:55:19.000 144 21184.66 -14.83 42810.37 47765.25 2014-05-24 12:55:20.000 144 21184.67 -14.82 42810.39 47765.25 2014-05-24 12:55:21.000 144 21184.69 -14.83 42810.38 47765.27 2014-05-24 12:55:22.000 144 21184.75 -14.84 42810.44 47765.30 2014-05-24 12:55:23.000 144 21184.75 -14.86 42810.43 47765.33 2014-05-24 12:55:24.000 144 21184.78 -14.83 42810.41 47765.37 2014-05-24 12:55:25.000 144 21184.77 -14.82 42810.43 47765.34 2014-05-24 12:55:26.000 144 21184.78 -14.79 42810.44 47765.36 2014-05-24 12:55:27.000 144 21184.73 -14.78 42810.48 47765.35 2014-05-24 12:55:28.000 144 21184.73 -14.77 42810.47 47765.36 2014-05-24 12:55:29.000 144 21184.76 -14.78 42810.46 47765.34 2014-05-24 12:55:30.000 144 21184.74 -14.76 42810.46 47765.34 2014-05-24 12:55:31.000 144 21184.74 -14.75 42810.44 47765.33 2014-05-24 12:55:32.000 144 21184.79 -14.72 42810.45 47765.35 2014-05-24 12:55:33.000 144 21184.85 -14.72 42810.44 47765.36 2014-05-24 12:55:34.000 144 21184.91 -14.77 42810.44 47765.39 2014-05-24 12:55:35.000 144 21184.91 -14.89 42810.48 47765.43 2014-05-24 12:55:36.000 144 21184.86 -14.91 42810.51 47765.47 2014-05-24 12:55:37.000 144 21184.81 -14.91 42810.51 47765.43 2014-05-24 12:55:38.000 144 21184.79 -14.92 42810.59 47765.48 2014-05-24 12:55:39.000 144 21184.79 -14.91 42810.62 47765.46 2014-05-24 12:55:40.000 144 21184.79 -14.93 42810.61 47765.48 2014-05-24 12:55:41.000 144 21184.76 -14.93 42810.64 47765.52 2014-05-24 12:55:42.000 144 21184.78 -14.93 42810.67 47765.52 2014-05-24 12:55:43.000 144 21184.80 -14.92 42810.69 47765.54 2014-05-24 12:55:44.000 144 21184.79 -14.89 42810.71 47765.58 2014-05-24 12:55:45.000 144 21184.78 -14.89 42810.68 47765.59 2014-05-24 12:55:46.000 144 21184.77 -14.88 42810.72 47765.59 2014-05-24 12:55:47.000 144 21184.76 -14.85 42810.74 47765.59 2014-05-24 12:55:48.000 144 21184.76 -14.88 42810.75 47765.62 2014-05-24 12:55:49.000 144 21184.75 -14.89 42810.75 47765.63 2014-05-24 12:55:50.000 144 21184.74 -14.89 42810.80 47765.65 2014-05-24 12:55:51.000 144 21184.76 -14.87 42810.81 47765.66 2014-05-24 12:55:52.000 144 21184.80 -14.85 42810.79 47765.67 2014-05-24 12:55:53.000 144 21184.80 -14.84 42810.78 47765.67 2014-05-24 12:55:54.000 144 21184.81 -14.83 42810.80 47765.70 2014-05-24 12:55:55.000 144 21184.85 -14.86 42810.80 47765.67 2014-05-24 12:55:56.000 144 21184.85 -14.85 42810.77 47765.67 2014-05-24 12:55:57.000 144 21184.82 -14.89 42810.78 47765.69 2014-05-24 12:55:58.000 144 21184.85 -14.93 42810.79 47765.70 2014-05-24 12:55:59.000 144 21184.93 -14.93 42810.82 47765.74 2014-05-24 12:56:00.000 144 21184.99 -14.87 42810.82 47765.75 2014-05-24 12:56:01.000 144 21185.01 -14.87 42810.78 47765.77 2014-05-24 12:56:02.000 144 21184.99 -14.88 42810.76 47765.76 2014-05-24 12:56:03.000 144 21185.01 -14.90 42810.78 47765.76 2014-05-24 12:56:04.000 144 21184.98 -14.92 42810.77 47765.73 2014-05-24 12:56:05.000 144 21184.96 -14.93 42810.78 47765.78 2014-05-24 12:56:06.000 144 21184.92 -14.92 42810.79 47765.75 2014-05-24 12:56:07.000 144 21184.93 -14.96 42810.81 47765.76 2014-05-24 12:56:08.000 144 21184.93 -14.99 42810.82 47765.78 2014-05-24 12:56:09.000 144 21184.92 -15.02 42810.83 47765.77 2014-05-24 12:56:10.000 144 21184.92 -15.06 42810.85 47765.78 2014-05-24 12:56:11.000 144 21184.91 -15.08 42810.89 47765.79 2014-05-24 12:56:12.000 144 21184.88 -15.11 42810.91 47765.82 2014-05-24 12:56:13.000 144 21184.83 -15.13 42810.93 47765.82 2014-05-24 12:56:14.000 144 21184.77 -15.13 42810.94 47765.81 2014-05-24 12:56:15.000 144 21184.79 -15.15 42810.95 47765.83 2014-05-24 12:56:16.000 144 21184.79 -15.16 42810.94 47765.82 2014-05-24 12:56:17.000 144 21184.79 -15.19 42810.94 47765.82 2014-05-24 12:56:18.000 144 21184.79 -15.15 42810.94 47765.84 2014-05-24 12:56:19.000 144 21184.82 -15.15 42810.98 47765.83 2014-05-24 12:56:20.000 144 21184.82 -15.11 42810.97 47765.83 2014-05-24 12:56:21.000 144 21184.83 -15.05 42810.88 47765.81 2014-05-24 12:56:22.000 144 21184.83 -14.99 42810.86 47765.75 2014-05-24 12:56:23.000 144 21184.77 -14.94 42810.80 47765.68 2014-05-24 12:56:24.000 144 21184.77 -14.90 42810.74 47765.65 2014-05-24 12:56:25.000 144 21184.77 -14.90 42810.72 47765.61 2014-05-24 12:56:26.000 144 21184.79 -14.91 42810.70 47765.56 2014-05-24 12:56:27.000 144 21184.77 -14.91 42810.70 47765.56 2014-05-24 12:56:28.000 144 21184.77 -14.92 42810.71 47765.53 2014-05-24 12:56:29.000 144 21184.75 -14.94 42810.71 47765.52 2014-05-24 12:56:30.000 144 21184.72 -14.95 42810.69 47765.53 2014-05-24 12:56:31.000 144 21184.73 -14.94 42810.69 47765.53 2014-05-24 12:56:32.000 144 21184.78 -14.92 42810.67 47765.54 2014-05-24 12:56:33.000 144 21184.76 -14.90 42810.68 47765.53 2014-05-24 12:56:34.000 144 21184.78 -14.85 42810.64 47765.52 2014-05-24 12:56:35.000 144 21184.79 -14.80 42810.60 47765.51 2014-05-24 12:56:36.000 144 21184.81 -14.77 42810.61 47765.51 2014-05-24 12:56:37.000 144 21184.80 -14.74 42810.58 47765.49 2014-05-24 12:56:38.000 144 21184.78 -14.77 42810.54 47765.44 2014-05-24 12:56:39.000 144 21184.73 -14.77 42810.56 47765.46 2014-05-24 12:56:40.000 144 21184.72 -14.79 42810.58 47765.42 2014-05-24 12:56:41.000 144 21184.71 -14.85 42810.61 47765.41 2014-05-24 12:56:42.000 144 21184.69 -14.89 42810.64 47765.45 2014-05-24 12:56:43.000 144 21184.68 -14.91 42810.68 47765.44 2014-05-24 12:56:44.000 144 21184.65 -14.91 42810.69 47765.46 2014-05-24 12:56:45.000 144 21184.62 -14.90 42810.71 47765.46 2014-05-24 12:56:46.000 144 21184.58 -14.91 42810.71 47765.46 2014-05-24 12:56:47.000 144 21184.55 -14.91 42810.68 47765.45 2014-05-24 12:56:48.000 144 21184.55 -14.92 42810.65 47765.43 2014-05-24 12:56:49.000 144 21184.50 -14.90 42810.67 47765.39 2014-05-24 12:56:50.000 144 21184.47 -14.93 42810.69 47765.41 2014-05-24 12:56:51.000 144 21184.43 -14.93 42810.70 47765.38 2014-05-24 12:56:52.000 144 21184.41 -14.95 42810.69 47765.37 2014-05-24 12:56:53.000 144 21184.36 -14.98 42810.71 47765.35 2014-05-24 12:56:54.000 144 21184.35 -15.03 42810.75 47765.36 2014-05-24 12:56:55.000 144 21184.31 -15.04 42810.74 47765.34 2014-05-24 12:56:56.000 144 21184.30 -15.01 42810.75 47765.36 2014-05-24 12:56:57.000 144 21184.31 -15.01 42810.74 47765.37 2014-05-24 12:56:58.000 144 21184.29 -15.02 42810.75 47765.36 2014-05-24 12:56:59.000 144 21184.27 -15.01 42810.78 47765.35 2014-05-24 12:57:00.000 144 21184.24 -14.97 42810.76 47765.34 2014-05-24 12:57:01.000 144 21184.25 -14.98 42810.78 47765.35 2014-05-24 12:57:02.000 144 21184.21 -14.95 42810.76 47765.34 2014-05-24 12:57:03.000 144 21184.21 -14.97 42810.76 47765.33 2014-05-24 12:57:04.000 144 21184.24 -14.93 42810.78 47765.33 2014-05-24 12:57:05.000 144 21184.32 -14.91 42810.74 47765.35 2014-05-24 12:57:06.000 144 21184.34 -14.86 42810.71 47765.33 2014-05-24 12:57:07.000 144 21184.29 -14.81 42810.65 47765.34 2014-05-24 12:57:08.000 144 21184.33 -14.76 42810.63 47765.29 2014-05-24 12:57:09.000 144 21184.32 -14.72 42810.62 47765.28 2014-05-24 12:57:10.000 144 21184.31 -14.67 42810.60 47765.27 2014-05-24 12:57:11.000 144 21184.36 -14.67 42810.58 47765.25 2014-05-24 12:57:12.000 144 21184.36 -14.68 42810.58 47765.24 2014-05-24 12:57:13.000 144 21184.36 -14.66 42810.60 47765.24 2014-05-24 12:57:14.000 144 21184.39 -14.66 42810.57 47765.25 2014-05-24 12:57:15.000 144 21184.41 -14.68 42810.60 47765.25 2014-05-24 12:57:16.000 144 21184.42 -14.69 42810.60 47765.29 2014-05-24 12:57:17.000 144 21184.42 -14.69 42810.64 47765.33 2014-05-24 12:57:18.000 144 21184.44 -14.67 42810.62 47765.33 2014-05-24 12:57:19.000 144 21184.42 -14.65 42810.64 47765.33 2014-05-24 12:57:20.000 144 21184.40 -14.64 42810.66 47765.34 2014-05-24 12:57:21.000 144 21184.35 -14.60 42810.69 47765.34 2014-05-24 12:57:22.000 144 21184.33 -14.63 42810.66 47765.33 2014-05-24 12:57:23.000 144 21184.32 -14.62 42810.66 47765.31 2014-05-24 12:57:24.000 144 21184.29 -14.61 42810.64 47765.30 2014-05-24 12:57:25.000 144 21184.28 -14.60 42810.60 47765.28 2014-05-24 12:57:26.000 144 21184.28 -14.62 42810.65 47765.27 2014-05-24 12:57:27.000 144 21184.29 -14.63 42810.68 47765.29 2014-05-24 12:57:28.000 144 21184.30 -14.65 42810.69 47765.29 2014-05-24 12:57:29.000 144 21184.26 -14.64 42810.65 47765.30 2014-05-24 12:57:30.000 144 21184.26 -14.64 42810.67 47765.30 2014-05-24 12:57:31.000 144 21184.26 -14.66 42810.70 47765.31 2014-05-24 12:57:32.000 144 21184.24 -14.68 42810.69 47765.31 2014-05-24 12:57:33.000 144 21184.24 -14.71 42810.72 47765.29 2014-05-24 12:57:34.000 144 21184.26 -14.70 42810.72 47765.30 2014-05-24 12:57:35.000 144 21184.22 -14.69 42810.74 47765.31 2014-05-24 12:57:36.000 144 21184.25 -14.72 42810.75 47765.32 2014-05-24 12:57:37.000 144 21184.23 -14.73 42810.74 47765.31 2014-05-24 12:57:38.000 144 21184.22 -14.72 42810.74 47765.34 2014-05-24 12:57:39.000 144 21184.21 -14.71 42810.73 47765.32 2014-05-24 12:57:40.000 144 21184.25 -14.69 42810.72 47765.33 2014-05-24 12:57:41.000 144 21184.24 -14.70 42810.72 47765.29 2014-05-24 12:57:42.000 144 21184.22 -14.68 42810.74 47765.31 2014-05-24 12:57:43.000 144 21184.21 -14.62 42810.74 47765.30 2014-05-24 12:57:44.000 144 21184.17 -14.59 42810.72 47765.30 2014-05-24 12:57:45.000 144 21184.15 -14.55 42810.66 47765.26 2014-05-24 12:57:46.000 144 21184.14 -14.51 42810.68 47765.24 2014-05-24 12:57:47.000 144 21184.12 -14.47 42810.63 47765.20 2014-05-24 12:57:48.000 144 21184.14 -14.48 42810.63 47765.17 2014-05-24 12:57:49.000 144 21184.16 -14.43 42810.57 47765.20 2014-05-24 12:57:50.000 144 21184.18 -14.40 42810.57 47765.15 2014-05-24 12:57:51.000 144 21184.18 -14.39 42810.55 47765.16 2014-05-24 12:57:52.000 144 21184.17 -14.39 42810.55 47765.16 2014-05-24 12:57:53.000 144 21184.17 -14.42 42810.55 47765.12 2014-05-24 12:57:54.000 144 21184.16 -14.45 42810.58 47765.13 2014-05-24 12:57:55.000 144 21184.15 -14.47 42810.57 47765.14 2014-05-24 12:57:56.000 144 21184.13 -14.47 42810.62 47765.14 2014-05-24 12:57:57.000 144 21184.12 -14.45 42810.60 47765.18 2014-05-24 12:57:58.000 144 21184.13 -14.41 42810.58 47765.12 2014-05-24 12:57:59.000 144 21184.11 -14.41 42810.59 47765.16 2014-05-24 12:58:00.000 144 21184.08 -14.40 42810.60 47765.12 2014-05-24 12:58:01.000 144 21184.08 -14.39 42810.57 47765.10 2014-05-24 12:58:02.000 144 21184.12 -14.41 42810.54 47765.13 2014-05-24 12:58:03.000 144 21184.09 -14.40 42810.55 47765.13 2014-05-24 12:58:04.000 144 21184.07 -14.38 42810.57 47765.11 2014-05-24 12:58:05.000 144 21184.04 -14.39 42810.59 47765.12 2014-05-24 12:58:06.000 144 21184.02 -14.41 42810.58 47765.10 2014-05-24 12:58:07.000 144 21184.02 -14.40 42810.58 47765.11 2014-05-24 12:58:08.000 144 21184.03 -14.40 42810.56 47765.12 2014-05-24 12:58:09.000 144 21184.02 -14.40 42810.60 47765.10 2014-05-24 12:58:10.000 144 21183.99 -14.38 42810.60 47765.10 2014-05-24 12:58:11.000 144 21184.03 -14.39 42810.58 47765.09 2014-05-24 12:58:12.000 144 21184.04 -14.36 42810.59 47765.08 2014-05-24 12:58:13.000 144 21184.01 -14.35 42810.56 47765.10 2014-05-24 12:58:14.000 144 21184.01 -14.39 42810.55 47765.08 2014-05-24 12:58:15.000 144 21184.00 -14.40 42810.57 47765.08 2014-05-24 12:58:16.000 144 21184.01 -14.40 42810.59 47765.07 2014-05-24 12:58:17.000 144 21184.01 -14.40 42810.58 47765.07 2014-05-24 12:58:18.000 144 21183.98 -14.43 42810.60 47765.09 2014-05-24 12:58:19.000 144 21184.00 -14.43 42810.60 47765.08 2014-05-24 12:58:20.000 144 21184.04 -14.44 42810.58 47765.11 2014-05-24 12:58:21.000 144 21184.03 -14.46 42810.62 47765.11 2014-05-24 12:58:22.000 144 21184.02 -14.51 42810.62 47765.13 2014-05-24 12:58:23.000 144 21183.99 -14.52 42810.63 47765.13 2014-05-24 12:58:24.000 144 21183.97 -14.53 42810.71 47765.18 2014-05-24 12:58:25.000 144 21183.94 -14.57 42810.73 47765.19 2014-05-24 12:58:26.000 144 21183.93 -14.56 42810.74 47765.21 2014-05-24 12:58:27.000 144 21183.96 -14.52 42810.79 47765.23 2014-05-24 12:58:28.000 144 21183.95 -14.54 42810.81 47765.26 2014-05-24 12:58:29.000 144 21183.95 -14.54 42810.82 47765.28 2014-05-24 12:58:30.000 144 21183.97 -14.53 42810.84 47765.29 2014-05-24 12:58:31.000 144 21184.00 -14.52 42810.83 47765.28 2014-05-24 12:58:32.000 144 21184.00 -14.51 42810.86 47765.31 2014-05-24 12:58:33.000 144 21183.98 -14.52 42810.86 47765.32 2014-05-24 12:58:34.000 144 21183.92 -14.52 42810.89 47765.32 2014-05-24 12:58:35.000 144 21183.87 -14.56 42810.88 47765.34 2014-05-24 12:58:36.000 144 21183.85 -14.62 42810.91 47765.32 2014-05-24 12:58:37.000 144 21183.86 -14.66 42810.93 47765.34 2014-05-24 12:58:38.000 144 21183.85 -14.69 42810.97 47765.34 2014-05-24 12:58:39.000 144 21183.84 -14.70 42810.98 47765.37 2014-05-24 12:58:40.000 144 21183.82 -14.73 42811.01 47765.38 2014-05-24 12:58:41.000 144 21183.83 -14.76 42811.02 47765.39 2014-05-24 12:58:42.000 144 21183.81 -14.75 42811.03 47765.42 2014-05-24 12:58:43.000 144 21183.81 -14.77 42811.05 47765.42 2014-05-24 12:58:44.000 144 21183.80 -14.80 42811.08 47765.43 2014-05-24 12:58:45.000 144 21183.81 -14.82 42811.10 47765.46 2014-05-24 12:58:46.000 144 21183.81 -14.81 42811.11 47765.47 2014-05-24 12:58:47.000 144 21183.85 -14.82 42811.14 47765.51 2014-05-24 12:58:48.000 144 21183.82 -14.79 42811.13 47765.51 2014-05-24 12:58:49.000 144 21183.79 -14.73 42811.08 47765.48 2014-05-24 12:58:50.000 144 21183.77 -14.68 42811.03 47765.44 2014-05-24 12:58:51.000 144 21183.76 -14.69 42811.03 47765.41 2014-05-24 12:58:52.000 144 21183.77 -14.65 42811.03 47765.40 2014-05-24 12:58:53.000 144 21183.79 -14.66 42811.01 47765.36 2014-05-24 12:58:54.000 144 21183.74 -14.67 42811.01 47765.37 2014-05-24 12:58:55.000 144 21183.73 -14.65 42811.02 47765.37 2014-05-24 12:58:56.000 144 21183.73 -14.65 42811.02 47765.36 2014-05-24 12:58:57.000 144 21183.71 -14.62 42811.02 47765.36 2014-05-24 12:58:58.000 144 21183.70 -14.58 42811.01 47765.35 2014-05-24 12:58:59.000 144 21183.70 -14.54 42810.99 47765.36 2014-05-24 12:59:00.000 144 21183.70 -14.49 42811.00 47765.34 2014-05-24 12:59:01.000 144 21183.69 -14.45 42810.95 47765.31 2014-05-24 12:59:02.000 144 21183.68 -14.42 42810.92 47765.31 2014-05-24 12:59:03.000 144 21183.67 -14.39 42810.92 47765.29 2014-05-24 12:59:04.000 144 21183.67 -14.36 42810.91 47765.27 2014-05-24 12:59:05.000 144 21183.68 -14.37 42810.90 47765.24 2014-05-24 12:59:06.000 144 21183.70 -14.38 42810.89 47765.23 2014-05-24 12:59:07.000 144 21183.65 -14.38 42810.90 47765.25 2014-05-24 12:59:08.000 144 21183.65 -14.38 42810.94 47765.24 2014-05-24 12:59:09.000 144 21183.67 -14.38 42810.93 47765.24 2014-05-24 12:59:10.000 144 21183.65 -14.40 42810.93 47765.26 2014-05-24 12:59:11.000 144 21183.63 -14.42 42810.95 47765.26 2014-05-24 12:59:12.000 144 21183.65 -14.43 42810.97 47765.28 2014-05-24 12:59:13.000 144 21183.63 -14.41 42810.99 47765.28 2014-05-24 12:59:14.000 144 21183.64 -14.37 42810.99 47765.32 2014-05-24 12:59:15.000 144 21183.67 -14.39 42810.99 47765.33 2014-05-24 12:59:16.000 144 21183.66 -14.39 42811.03 47765.30 2014-05-24 12:59:17.000 144 21183.68 -14.39 42811.02 47765.33 2014-05-24 12:59:18.000 144 21183.69 -14.41 42811.01 47765.33 2014-05-24 12:59:19.000 144 21183.65 -14.42 42811.04 47765.35 2014-05-24 12:59:20.000 144 21183.63 -14.44 42811.04 47765.35 2014-05-24 12:59:21.000 144 21183.64 -14.48 42811.05 47765.37 2014-05-24 12:59:22.000 144 21183.66 -14.49 42811.09 47765.40 2014-05-24 12:59:23.000 144 21183.66 -14.49 42811.09 47765.39 2014-05-24 12:59:24.000 144 21183.67 -14.52 42811.10 47765.44 2014-05-24 12:59:25.000 144 21183.68 -14.55 42811.12 47765.46 2014-05-24 12:59:26.000 144 21183.71 -14.55 42811.14 47765.46 2014-05-24 12:59:27.000 144 21183.71 -14.55 42811.14 47765.48 2014-05-24 12:59:28.000 144 21183.69 -14.56 42811.17 47765.51 2014-05-24 12:59:29.000 144 21183.69 -14.54 42811.22 47765.54 2014-05-24 12:59:30.000 144 21183.72 -14.54 42811.23 47765.52 2014-05-24 12:59:31.000 144 21183.71 -14.52 42811.24 47765.55 2014-05-24 12:59:32.000 144 21183.66 -14.58 42811.28 47765.57 2014-05-24 12:59:33.000 144 21183.62 -14.60 42811.32 47765.56 2014-05-24 12:59:34.000 144 21183.62 -14.62 42811.31 47765.60 2014-05-24 12:59:35.000 144 21183.62 -14.61 42811.35 47765.61 2014-05-24 12:59:36.000 144 21183.59 -14.56 42811.37 47765.62 2014-05-24 12:59:37.000 144 21183.62 -14.53 42811.31 47765.59 2014-05-24 12:59:38.000 144 21183.61 -14.50 42811.29 47765.62 2014-05-24 12:59:39.000 144 21183.58 -14.50 42811.30 47765.62 2014-05-24 12:59:40.000 144 21183.57 -14.49 42811.26 47765.59 2014-05-24 12:59:41.000 144 21183.57 -14.51 42811.26 47765.58 2014-05-24 12:59:42.000 144 21183.58 -14.49 42811.28 47765.60 2014-05-24 12:59:43.000 144 21183.60 -14.50 42811.26 47765.58 2014-05-24 12:59:44.000 144 21183.58 -14.51 42811.24 47765.60 2014-05-24 12:59:45.000 144 21183.57 -14.53 42811.23 47765.57 2014-05-24 12:59:46.000 144 21183.57 -14.55 42811.23 47765.57 2014-05-24 12:59:47.000 144 21183.56 -14.55 42811.20 47765.55 2014-05-24 12:59:48.000 144 21183.56 -14.55 42811.20 47765.54 2014-05-24 12:59:49.000 144 21183.55 -14.56 42811.22 47765.55 2014-05-24 12:59:50.000 144 21183.55 -14.58 42811.21 47765.54 2014-05-24 12:59:51.000 144 21183.57 -14.60 42811.24 47765.51 2014-05-24 12:59:52.000 144 21183.54 -14.59 42811.26 47765.52 2014-05-24 12:59:53.000 144 21183.53 -14.61 42811.27 47765.53 2014-05-24 12:59:54.000 144 21183.53 -14.61 42811.23 47765.53 2014-05-24 12:59:55.000 144 21183.57 -14.61 42811.23 47765.55 2014-05-24 12:59:56.000 144 21183.60 -14.60 42811.24 47765.55 2014-05-24 12:59:57.000 144 21183.61 -14.56 42811.21 47765.54 2014-05-24 12:59:58.000 144 21183.64 -14.56 42811.21 47765.54 2014-05-24 12:59:59.000 144 21183.64 -14.56 42811.19 47765.53 2014-05-24 13:00:00.000 144 21183.57 -14.55 42811.18 47765.51 2014-05-24 13:00:01.000 144 21183.52 -14.51 42811.17 47765.48 2014-05-24 13:00:02.000 144 21183.52 -14.47 42811.12 47765.44 2014-05-24 13:00:03.000 144 21183.49 -14.45 42811.08 47765.40 2014-05-24 13:00:04.000 144 21183.43 -14.43 42811.06 47765.39 2014-05-24 13:00:05.000 144 21183.41 -14.41 42811.02 47765.34 2014-05-24 13:00:06.000 144 21183.40 -14.39 42811.00 47765.29 2014-05-24 13:00:07.000 144 21183.38 -14.39 42810.98 47765.28 2014-05-24 13:00:08.000 144 21183.35 -14.39 42811.00 47765.25 2014-05-24 13:00:09.000 144 21183.35 -14.39 42810.97 47765.23 2014-05-24 13:00:10.000 144 21183.34 -14.40 42810.96 47765.22 2014-05-24 13:00:11.000 144 21183.37 -14.42 42810.97 47765.24 2014-05-24 13:00:12.000 144 21183.32 -14.42 42810.99 47765.24 2014-05-24 13:00:13.000 144 21183.30 -14.42 42811.00 47765.21 2014-05-24 13:00:14.000 144 21183.26 -14.43 42811.03 47765.26 2014-05-24 13:00:15.000 144 21183.28 -14.43 42811.04 47765.25 2014-05-24 13:00:16.000 144 21183.28 -14.43 42811.06 47765.25 2014-05-24 13:00:17.000 144 21183.25 -14.38 42811.06 47765.27 2014-05-24 13:00:18.000 144 21183.22 -14.37 42811.12 47765.31 2014-05-24 13:00:19.000 144 21183.23 -14.33 42811.14 47765.28 2014-05-24 13:00:20.000 144 21183.23 -14.28 42811.13 47765.28 2014-05-24 13:00:21.000 144 21183.23 -14.24 42811.13 47765.29 2014-05-24 13:00:22.000 144 21183.26 -14.21 42811.08 47765.30 2014-05-24 13:00:23.000 144 21183.34 -14.19 42811.02 47765.29 2014-05-24 13:00:24.000 144 21183.32 -14.20 42811.05 47765.28 2014-05-24 13:00:25.000 144 21183.31 -14.20 42811.03 47765.29 2014-05-24 13:00:26.000 144 21183.27 -14.24 42811.05 47765.26 2014-05-24 13:00:27.000 144 21183.24 -14.28 42811.07 47765.29 2014-05-24 13:00:28.000 144 21183.26 -14.31 42811.14 47765.28 2014-05-24 13:00:29.000 144 21183.27 -14.31 42811.16 47765.33 2014-05-24 13:00:30.000 144 21183.26 -14.31 42811.19 47765.34 2014-05-24 13:00:31.000 144 21183.23 -14.28 42811.22 47765.35 2014-05-24 13:00:32.000 144 21183.22 -14.28 42811.21 47765.37 2014-05-24 13:00:33.000 144 21183.18 -14.25 42811.21 47765.37 2014-05-24 13:00:34.000 144 21183.15 -14.20 42811.21 47765.35 2014-05-24 13:00:35.000 144 21183.13 -14.14 42811.16 47765.32 2014-05-24 13:00:36.000 144 21183.10 -14.12 42811.13 47765.28 2014-05-24 13:00:37.000 144 21183.09 -14.13 42811.13 47765.27 2014-05-24 13:00:38.000 144 21183.09 -14.17 42811.14 47765.27 2014-05-24 13:00:39.000 144 21183.07 -14.21 42811.18 47765.25 2014-05-24 13:00:40.000 144 21183.06 -14.26 42811.22 47765.26 2014-05-24 13:00:41.000 144 21183.05 -14.31 42811.27 47765.30 2014-05-24 13:00:42.000 144 21183.05 -14.36 42811.29 47765.33 2014-05-24 13:00:43.000 144 21183.00 -14.32 42811.32 47765.38 2014-05-24 13:00:44.000 144 21182.98 -14.28 42811.35 47765.37 2014-05-24 13:00:45.000 144 21182.93 -14.30 42811.37 47765.38 2014-05-24 13:00:46.000 144 21182.89 -14.36 42811.36 47765.36 2014-05-24 13:00:47.000 144 21182.82 -14.39 42811.37 47765.37 2014-05-24 13:00:48.000 144 21182.82 -14.43 42811.42 47765.37 2014-05-24 13:00:49.000 144 21182.82 -14.47 42811.49 47765.41 2014-05-24 13:00:50.000 144 21182.81 -14.44 42811.47 47765.44 2014-05-24 13:00:51.000 144 21182.80 -14.40 42811.51 47765.47 2014-05-24 13:00:52.000 144 21182.81 -14.40 42811.50 47765.46 2014-05-24 13:00:53.000 144 21182.84 -14.40 42811.48 47765.46 2014-05-24 13:00:54.000 144 21182.84 -14.41 42811.48 47765.45 2014-05-24 13:00:55.000 144 21182.83 -14.43 42811.50 47765.48 2014-05-24 13:00:56.000 144 21182.82 -14.46 42811.53 47765.51 2014-05-24 13:00:57.000 144 21182.82 -14.47 42811.54 47765.49 2014-05-24 13:00:58.000 144 21182.81 -14.51 42811.53 47765.50 2014-05-24 13:00:59.000 144 21182.77 -14.51 42811.53 47765.49 2014-05-24 13:01:00.000 144 21182.76 -14.51 42811.51 47765.46 2014-05-24 13:01:01.000 144 21182.77 -14.53 42811.52 47765.49 2014-05-24 13:01:02.000 144 21182.74 -14.54 42811.52 47765.46 2014-05-24 13:01:03.000 144 21182.72 -14.57 42811.52 47765.43 2014-05-24 13:01:04.000 144 21182.72 -14.56 42811.48 47765.42 2014-05-24 13:01:05.000 144 21182.71 -14.55 42811.47 47765.43 2014-05-24 13:01:06.000 144 21182.70 -14.57 42811.48 47765.40 2014-05-24 13:01:07.000 144 21182.69 -14.57 42811.49 47765.39 2014-05-24 13:01:08.000 144 21182.70 -14.57 42811.47 47765.40 2014-05-24 13:01:09.000 144 21182.68 -14.55 42811.47 47765.37 2014-05-24 13:01:10.000 144 21182.67 -14.56 42811.45 47765.37 2014-05-24 13:01:11.000 144 21182.69 -14.55 42811.46 47765.39 2014-05-24 13:01:12.000 144 21182.70 -14.56 42811.48 47765.36 2014-05-24 13:01:13.000 144 21182.74 -14.58 42811.47 47765.38 2014-05-24 13:01:14.000 144 21182.73 -14.58 42811.46 47765.38 2014-05-24 13:01:15.000 144 21182.72 -14.60 42811.46 47765.38 2014-05-24 13:01:16.000 144 21182.75 -14.58 42811.46 47765.40 2014-05-24 13:01:17.000 144 21182.74 -14.58 42811.45 47765.38 2014-05-24 13:01:18.000 144 21182.74 -14.57 42811.43 47765.38 2014-05-24 13:01:19.000 144 21182.75 -14.54 42811.42 47765.37 2014-05-24 13:01:20.000 144 21182.79 -14.53 42811.44 47765.38 2014-05-24 13:01:21.000 144 21182.81 -14.52 42811.39 47765.35 2014-05-24 13:01:22.000 144 21182.84 -14.53 42811.37 47765.37 2014-05-24 13:01:23.000 144 21182.84 -14.53 42811.37 47765.33 2014-05-24 13:01:24.000 144 21182.87 -14.52 42811.33 47765.36 2014-05-24 13:01:25.000 144 21182.85 -14.48 42811.37 47765.36 2014-05-24 13:01:26.000 144 21182.84 -14.48 42811.38 47765.33 2014-05-24 13:01:27.000 144 21182.86 -14.48 42811.35 47765.36 2014-05-24 13:01:28.000 144 21182.87 -14.46 42811.34 47765.35 2014-05-24 13:01:29.000 144 21182.87 -14.46 42811.33 47765.36 2014-05-24 13:01:30.000 144 21182.86 -14.44 42811.29 47765.33 2014-05-24 13:01:31.000 144 21182.87 -14.45 42811.29 47765.33 2014-05-24 13:01:32.000 144 21182.87 -14.43 42811.30 47765.35 2014-05-24 13:01:33.000 144 21182.87 -14.44 42811.32 47765.33 2014-05-24 13:01:34.000 144 21182.90 -14.44 42811.29 47765.33 2014-05-24 13:01:35.000 144 21182.91 -14.42 42811.29 47765.34 2014-05-24 13:01:36.000 144 21182.91 -14.41 42811.30 47765.36 2014-05-24 13:01:37.000 144 21182.93 -14.41 42811.32 47765.35 2014-05-24 13:01:38.000 144 21182.92 -14.44 42811.30 47765.35 2014-05-24 13:01:39.000 144 21182.94 -14.45 42811.32 47765.37 2014-05-24 13:01:40.000 144 21182.94 -14.43 42811.32 47765.37 2014-05-24 13:01:41.000 144 21182.94 -14.40 42811.30 47765.40 2014-05-24 13:01:42.000 144 21182.97 -14.39 42811.28 47765.38 2014-05-24 13:01:43.000 144 21182.97 -14.38 42811.29 47765.37 2014-05-24 13:01:44.000 144 21182.96 -14.35 42811.33 47765.38 2014-05-24 13:01:45.000 144 21182.99 -14.32 42811.33 47765.38 2014-05-24 13:01:46.000 144 21182.99 -14.33 42811.32 47765.40 2014-05-24 13:01:47.000 144 21183.00 -14.33 42811.30 47765.39 2014-05-24 13:01:48.000 144 21183.01 -14.34 42811.34 47765.40 2014-05-24 13:01:49.000 144 21183.01 -14.35 42811.34 47765.42 2014-05-24 13:01:50.000 144 21183.03 -14.36 42811.36 47765.44 2014-05-24 13:01:51.000 144 21183.01 -14.37 42811.38 47765.44 2014-05-24 13:01:52.000 144 21183.00 -14.38 42811.37 47765.47 2014-05-24 13:01:53.000 144 21182.98 -14.39 42811.40 47765.46 2014-05-24 13:01:54.000 144 21182.98 -14.39 42811.43 47765.48 2014-05-24 13:01:55.000 144 21183.01 -14.36 42811.43 47765.47 2014-05-24 13:01:56.000 144 21183.00 -14.32 42811.42 47765.48 2014-05-24 13:01:57.000 144 21183.02 -14.32 42811.40 47765.48 2014-05-24 13:01:58.000 144 21183.05 -14.32 42811.42 47765.47 2014-05-24 13:01:59.000 144 21183.07 -14.32 42811.38 47765.49 2014-05-24 13:02:00.000 144 21183.08 -14.32 42811.41 47765.52 2014-05-24 13:02:01.000 144 21183.12 -14.34 42811.40 47765.49 2014-05-24 13:02:02.000 144 21183.14 -14.34 42811.38 47765.54 2014-05-24 13:02:03.000 144 21183.15 -14.35 42811.38 47765.53 2014-05-24 13:02:04.000 144 21183.14 -14.37 42811.41 47765.53 2014-05-24 13:02:05.000 144 21183.11 -14.42 42811.44 47765.52 2014-05-24 13:02:06.000 144 21183.12 -14.45 42811.46 47765.52 2014-05-24 13:02:07.000 144 21183.09 -14.44 42811.45 47765.54 2014-05-24 13:02:08.000 144 21183.06 -14.42 42811.45 47765.55 2014-05-24 13:02:09.000 144 21183.05 -14.43 42811.46 47765.55 2014-05-24 13:02:10.000 144 21183.07 -14.43 42811.44 47765.52 2014-05-24 13:02:11.000 144 21183.04 -14.43 42811.44 47765.54 2014-05-24 13:02:12.000 144 21183.06 -14.45 42811.47 47765.53 2014-05-24 13:02:13.000 144 21183.05 -14.46 42811.46 47765.54 2014-05-24 13:02:14.000 144 21183.04 -14.48 42811.48 47765.52 2014-05-24 13:02:15.000 144 21183.05 -14.47 42811.48 47765.52 2014-05-24 13:02:16.000 144 21183.05 -14.46 42811.50 47765.55 2014-05-24 13:02:17.000 144 21183.03 -14.47 42811.49 47765.56 2014-05-24 13:02:18.000 144 21183.02 -14.46 42811.47 47765.53 2014-05-24 13:02:19.000 144 21183.03 -14.47 42811.50 47765.54 2014-05-24 13:02:20.000 144 21183.00 -14.45 42811.51 47765.55 2014-05-24 13:02:21.000 144 21183.00 -14.42 42811.49 47765.55 2014-05-24 13:02:22.000 144 21182.99 -14.41 42811.51 47765.55 2014-05-24 13:02:23.000 144 21182.94 -14.40 42811.54 47765.55 2014-05-24 13:02:24.000 144 21182.93 -14.37 42811.51 47765.52 2014-05-24 13:02:25.000 144 21182.91 -14.33 42811.48 47765.53 2014-05-24 13:02:26.000 144 21182.89 -14.27 42811.47 47765.51 2014-05-24 13:02:27.000 144 21182.92 -14.22 42811.44 47765.51 2014-05-24 13:02:28.000 144 21182.92 -14.23 42811.40 47765.45 2014-05-24 13:02:29.000 144 21182.89 -14.23 42811.40 47765.44 2014-05-24 13:02:30.000 144 21182.87 -14.19 42811.37 47765.42 2014-05-24 13:02:31.000 144 21182.84 -14.19 42811.39 47765.40 2014-05-24 13:02:32.000 144 21182.86 -14.16 42811.38 47765.39 2014-05-24 13:02:33.000 144 21182.87 -14.16 42811.39 47765.40 2014-05-24 13:02:34.000 144 21182.91 -14.14 42811.38 47765.42 2014-05-24 13:02:35.000 144 21182.99 -14.11 42811.39 47765.44 2014-05-24 13:02:36.000 144 21183.04 -14.14 42811.37 47765.43 2014-05-24 13:02:37.000 144 21183.08 -14.15 42811.38 47765.45 2014-05-24 13:02:38.000 144 21183.12 -14.16 42811.37 47765.48 2014-05-24 13:02:39.000 144 21183.17 -14.15 42811.37 47765.50 2014-05-24 13:02:40.000 144 21183.15 -14.11 42811.36 47765.49 2014-05-24 13:02:41.000 144 21183.14 -14.07 42811.42 47765.51 2014-05-24 13:02:42.000 144 21183.17 -14.08 42811.45 47765.55 2014-05-24 13:02:43.000 144 21183.18 -14.07 42811.45 47765.54 2014-05-24 13:02:44.000 144 21183.18 -14.06 42811.46 47765.55 2014-05-24 13:02:45.000 144 21183.20 -14.05 42811.45 47765.57 2014-05-24 13:02:46.000 144 21183.20 -14.06 42811.45 47765.57 2014-05-24 13:02:47.000 144 21183.18 -14.05 42811.47 47765.59 2014-05-24 13:02:48.000 144 21183.20 -14.05 42811.48 47765.59 2014-05-24 13:02:49.000 144 21183.20 -14.00 42811.47 47765.60 2014-05-24 13:02:50.000 144 21183.23 -13.99 42811.44 47765.61 2014-05-24 13:02:51.000 144 21183.26 -14.02 42811.46 47765.59 2014-05-24 13:02:52.000 144 21183.31 -14.09 42811.50 47765.65 2014-05-24 13:02:53.000 144 21183.38 -14.14 42811.56 47765.68 2014-05-24 13:02:54.000 144 21183.38 -14.14 42811.61 47765.76 2014-05-24 13:02:55.000 144 21183.36 -14.14 42811.64 47765.82 2014-05-24 13:02:56.000 144 21183.34 -14.12 42811.68 47765.84 2014-05-24 13:02:57.000 144 21183.33 -14.10 42811.68 47765.85 2014-05-24 13:02:58.000 144 21183.31 -14.09 42811.70 47765.84 2014-05-24 13:02:59.000 144 21183.31 -14.08 42811.72 47765.87 2014-05-24 13:03:00.000 144 21183.27 -14.04 42811.72 47765.88 2014-05-24 13:03:01.000 144 21183.25 -14.00 42811.72 47765.86 2014-05-24 13:03:02.000 144 21183.26 -14.00 42811.72 47765.87 2014-05-24 13:03:03.000 144 21183.27 -14.02 42811.70 47765.82 2014-05-24 13:03:04.000 144 21183.26 -14.00 42811.68 47765.82 2014-05-24 13:03:05.000 144 21183.27 -13.97 42811.70 47765.82 2014-05-24 13:03:06.000 144 21183.28 -13.95 42811.66 47765.81 2014-05-24 13:03:07.000 144 21183.27 -13.89 42811.60 47765.79 2014-05-24 13:03:08.000 144 21183.30 -13.84 42811.58 47765.77 2014-05-24 13:03:09.000 144 21183.27 -13.82 42811.56 47765.76 2014-05-24 13:03:10.000 144 21183.29 -13.80 42811.55 47765.73 2014-05-24 13:03:11.000 144 21183.31 -13.77 42811.55 47765.71 2014-05-24 13:03:12.000 144 21183.30 -13.74 42811.52 47765.70 2014-05-24 13:03:13.000 144 21183.28 -13.72 42811.46 47765.67 2014-05-24 13:03:14.000 144 21183.25 -13.71 42811.48 47765.65 2014-05-24 13:03:15.000 144 21183.26 -13.73 42811.45 47765.65 2014-05-24 13:03:16.000 144 21183.22 -13.76 42811.45 47765.64 2014-05-24 13:03:17.000 144 21183.20 -13.73 42811.48 47765.62 2014-05-24 13:03:18.000 144 21183.17 -13.69 42811.49 47765.62 2014-05-24 13:03:19.000 144 21183.15 -13.72 42811.48 47765.60 2014-05-24 13:03:20.000 144 21183.18 -13.72 42811.46 47765.61 2014-05-24 13:03:21.000 144 21183.20 -13.72 42811.43 47765.60 2014-05-24 13:03:22.000 144 21183.18 -13.71 42811.44 47765.60 2014-05-24 13:03:23.000 144 21183.16 -13.70 42811.48 47765.58 2014-05-24 13:03:24.000 144 21183.11 -13.71 42811.47 47765.58 2014-05-24 13:03:25.000 144 21183.08 -13.72 42811.44 47765.55 2014-05-24 13:03:26.000 144 21183.06 -13.74 42811.41 47765.54 2014-05-24 13:03:27.000 144 21183.03 -13.75 42811.39 47765.50 2014-05-24 13:03:28.000 144 21182.98 -13.74 42811.45 47765.48 2014-05-24 13:03:29.000 144 21182.96 -13.71 42811.45 47765.50 2014-05-24 13:03:30.000 144 21182.95 -13.74 42811.43 47765.45 2014-05-24 13:03:31.000 144 21182.91 -13.76 42811.43 47765.45 2014-05-24 13:03:32.000 144 21182.88 -13.77 42811.43 47765.45 2014-05-24 13:03:33.000 144 21182.84 -13.75 42811.46 47765.43 2014-05-24 13:03:34.000 144 21182.82 -13.68 42811.47 47765.45 2014-05-24 13:03:35.000 144 21182.79 -13.54 42811.39 47765.40 2014-05-24 13:03:36.000 144 21182.82 -13.42 42811.28 47765.36 2014-05-24 13:03:37.000 144 21182.75 -13.30 42811.19 47765.27 2014-05-24 13:03:38.000 144 21182.72 -13.19 42811.11 47765.16 2014-05-24 13:03:39.000 144 21182.69 -13.15 42811.00 47765.08 2014-05-24 13:03:40.000 144 21182.67 -13.14 42810.93 47764.98 2014-05-24 13:03:41.000 144 21182.64 -13.19 42810.93 47764.92 2014-05-24 13:03:42.000 144 21182.63 -13.21 42810.93 47764.89 2014-05-24 13:03:43.000 144 21182.59 -13.22 42810.96 47764.86 2014-05-24 13:03:44.000 144 21182.59 -13.23 42810.96 47764.88 2014-05-24 13:03:45.000 144 21182.55 -13.21 42810.95 47764.87 2014-05-24 13:03:46.000 144 21182.50 -13.18 42811.00 47764.85 2014-05-24 13:03:47.000 144 21182.44 -13.18 42811.01 47764.86 2014-05-24 13:03:48.000 144 21182.44 -13.15 42810.94 47764.87 2014-05-24 13:03:49.000 144 21182.43 -13.14 42810.94 47764.81 2014-05-24 13:03:50.000 144 21182.40 -13.12 42810.91 47764.76 2014-05-24 13:03:51.000 144 21182.39 -13.10 42810.90 47764.76 2014-05-24 13:03:52.000 144 21182.37 -13.14 42810.89 47764.75 2014-05-24 13:03:53.000 144 21182.33 -13.12 42810.89 47764.74 2014-05-24 13:03:54.000 144 21182.32 -13.17 42810.87 47764.70 2014-05-24 13:03:55.000 144 21182.31 -13.23 42810.89 47764.68 2014-05-24 13:03:56.000 144 21182.29 -13.29 42810.92 47764.70 2014-05-24 13:03:57.000 144 21182.30 -13.33 42810.96 47764.74 2014-05-24 13:03:58.000 144 21182.30 -13.37 42810.98 47764.74 2014-05-24 13:03:59.000 144 21182.26 -13.41 42811.02 47764.77 2014-05-24 13:04:00.000 144 21182.26 -13.46 42811.06 47764.83 2014-05-24 13:04:01.000 144 21182.27 -13.49 42811.11 47764.83 2014-05-24 13:04:02.000 144 21182.29 -13.46 42811.13 47764.90 2014-05-24 13:04:03.000 144 21182.30 -13.43 42811.12 47764.91 2014-05-24 13:04:04.000 144 21182.32 -13.38 42811.10 47764.93 2014-05-24 13:04:05.000 144 21182.31 -13.35 42811.14 47764.93 2014-05-24 13:04:06.000 144 21182.29 -13.32 42811.11 47764.90 2014-05-24 13:04:07.000 144 21182.29 -13.24 42811.08 47764.90 2014-05-24 13:04:08.000 144 21182.27 -13.22 42811.09 47764.87 2014-05-24 13:04:09.000 144 21182.25 -13.17 42811.08 47764.86 2014-05-24 13:04:10.000 144 21182.20 -13.10 42811.02 47764.82 2014-05-24 13:04:11.000 144 21182.11 -13.01 42810.97 47764.77 2014-05-24 13:04:12.000 144 21182.08 -12.89 42810.89 47764.70 2014-05-24 13:04:13.000 144 21182.08 -12.89 42810.84 47764.65 2014-05-24 13:04:14.000 144 21182.11 -12.92 42810.84 47764.58 2014-05-24 13:04:15.000 144 21182.10 -12.92 42810.85 47764.57 2014-05-24 13:04:16.000 144 21182.14 -12.95 42810.82 47764.59 2014-05-24 13:04:17.000 144 21182.18 -12.97 42810.83 47764.58 2014-05-24 13:04:18.000 144 21182.20 -13.02 42810.86 47764.59 2014-05-24 13:04:19.000 144 21182.21 -13.04 42810.90 47764.62 2014-05-24 13:04:20.000 144 21182.22 -13.02 42810.93 47764.65 2014-05-24 13:04:21.000 144 21182.22 -13.02 42810.95 47764.68 2014-05-24 13:04:22.000 144 21182.22 -12.96 42810.95 47764.69 2014-05-24 13:04:23.000 144 21182.21 -12.92 42810.91 47764.67 2014-05-24 13:04:24.000 144 21182.18 -12.83 42810.90 47764.70 2014-05-24 13:04:25.000 144 21182.15 -12.73 42810.83 47764.66 2014-05-24 13:04:26.000 144 21182.15 -12.70 42810.78 47764.61 2014-05-24 13:04:27.000 144 21182.19 -12.68 42810.78 47764.56 2014-05-24 13:04:28.000 144 21182.17 -12.69 42810.75 47764.55 2014-05-24 13:04:29.000 144 21182.14 -12.75 42810.74 47764.53 2014-05-24 13:04:30.000 144 21182.11 -12.83 42810.79 47764.50 2014-05-24 13:04:31.000 144 21182.07 -12.82 42810.83 47764.52 2014-05-24 13:04:32.000 144 21182.05 -12.83 42810.85 47764.52 2014-05-24 13:04:33.000 144 21182.05 -12.83 42810.83 47764.53 2014-05-24 13:04:34.000 144 21182.04 -12.84 42810.86 47764.55 2014-05-24 13:04:35.000 144 21182.03 -12.81 42810.86 47764.55 2014-05-24 13:04:36.000 144 21182.02 -12.79 42810.83 47764.53 2014-05-24 13:04:37.000 144 21182.05 -12.76 42810.84 47764.53 2014-05-24 13:04:38.000 144 21182.11 -12.72 42810.85 47764.56 2014-05-24 13:04:39.000 144 21182.17 -12.70 42810.81 47764.56 2014-05-24 13:04:40.000 144 21182.18 -12.72 42810.81 47764.59 2014-05-24 13:04:41.000 144 21182.24 -12.69 42810.81 47764.57 2014-05-24 13:04:42.000 144 21182.28 -12.72 42810.82 47764.58 2014-05-24 13:04:43.000 144 21182.29 -12.77 42810.86 47764.61 2014-05-24 13:04:44.000 144 21182.27 -12.76 42810.87 47764.64 2014-05-24 13:04:45.000 144 21182.26 -12.72 42810.90 47764.64 2014-05-24 13:04:46.000 144 21182.25 -12.70 42810.89 47764.66 2014-05-24 13:04:47.000 144 21182.24 -12.70 42810.87 47764.64 2014-05-24 13:04:48.000 144 21182.22 -12.73 42810.90 47764.63 2014-05-24 13:04:49.000 144 21182.19 -12.72 42810.92 47764.64 2014-05-24 13:04:50.000 144 21182.19 -12.71 42810.90 47764.66 2014-05-24 13:04:51.000 144 21182.20 -12.72 42810.91 47764.67 2014-05-24 13:04:52.000 144 21182.18 -12.77 42810.96 47764.65 2014-05-24 13:04:53.000 144 21182.18 -12.79 42810.95 47764.67 2014-05-24 13:04:54.000 144 21182.19 -12.80 42810.96 47764.70 2014-05-24 13:04:55.000 144 21182.21 -12.82 42810.94 47764.71 2014-05-24 13:04:56.000 144 21182.18 -12.85 42810.98 47764.74 2014-05-24 13:04:57.000 144 21182.22 -12.87 42811.01 47764.75 2014-05-24 13:04:58.000 144 21182.24 -12.88 42811.01 47764.75 2014-05-24 13:04:59.000 144 21182.22 -12.87 42811.04 47764.78 2014-05-24 13:05:00.000 144 21182.23 -12.88 42811.06 47764.79 2014-05-24 13:05:01.000 144 21182.22 -12.87 42811.09 47764.81 2014-05-24 13:05:02.000 144 21182.21 -12.86 42811.07 47764.81 2014-05-24 13:05:03.000 144 21182.21 -12.84 42811.06 47764.83 2014-05-24 13:05:04.000 144 21182.22 -12.87 42811.08 47764.83 2014-05-24 13:05:05.000 144 21182.16 -12.89 42811.08 47764.83 2014-05-24 13:05:06.000 144 21182.12 -12.90 42811.11 47764.80 2014-05-24 13:05:07.000 144 21182.14 -12.88 42811.14 47764.80 2014-05-24 13:05:08.000 144 21182.17 -12.88 42811.13 47764.84 2014-05-24 13:05:09.000 144 21182.16 -12.87 42811.17 47764.85 2014-05-24 13:05:10.000 144 21182.19 -12.82 42811.19 47764.88 2014-05-24 13:05:11.000 144 21182.19 -12.74 42811.17 47764.90 2014-05-24 13:05:12.000 144 21182.17 -12.68 42811.16 47764.91 2014-05-24 13:05:13.000 144 21182.17 -12.66 42811.20 47764.90 2014-05-24 13:05:14.000 144 21182.15 -12.67 42811.24 47764.88 2014-05-24 13:05:15.000 144 21182.14 -12.68 42811.27 47764.92 2014-05-24 13:05:16.000 144 21182.15 -12.66 42811.30 47764.94 2014-05-24 13:05:17.000 144 21182.19 -12.62 42811.32 47764.95 2014-05-24 13:05:18.000 144 21182.22 -12.61 42811.34 47764.98 2014-05-24 13:05:19.000 144 21182.27 -12.58 42811.34 47764.99 2014-05-24 13:05:20.000 144 21182.32 -12.56 42811.34 47765.00 2014-05-24 13:05:21.000 144 21182.38 -12.59 42811.35 47765.03 2014-05-24 13:05:22.000 144 21182.40 -12.61 42811.34 47765.05 2014-05-24 13:05:23.000 144 21182.43 -12.67 42811.35 47765.05 2014-05-24 13:05:24.000 144 21182.47 -12.71 42811.37 47765.10 2014-05-24 13:05:25.000 144 21182.49 -12.73 42811.39 47765.15 2014-05-24 13:05:26.000 144 21182.52 -12.78 42811.42 47765.18 2014-05-24 13:05:27.000 144 21182.57 -12.80 42811.49 47765.22 2014-05-24 13:05:28.000 144 21182.60 -12.81 42811.55 47765.29 2014-05-24 13:05:29.000 144 21182.66 -12.83 42811.60 47765.34 2014-05-24 13:05:30.000 144 21182.74 -12.88 42811.62 47765.41 2014-05-24 13:05:31.000 144 21182.77 -12.98 42811.66 47765.45 2014-05-24 13:05:32.000 144 21182.78 -13.05 42811.65 47765.51 2014-05-24 13:05:33.000 144 21182.76 -13.10 42811.66 47765.51 2014-05-24 13:05:34.000 144 21182.79 -13.13 42811.66 47765.53 2014-05-24 13:05:35.000 144 21182.76 -13.14 42811.62 47765.52 2014-05-24 13:05:36.000 144 21182.76 -13.21 42811.61 47765.48 2014-05-24 13:05:37.000 144 21182.76 -13.26 42811.59 47765.47 2014-05-24 13:05:38.000 144 21182.78 -13.29 42811.57 47765.46 2014-05-24 13:05:39.000 144 21182.78 -13.30 42811.57 47765.45 2014-05-24 13:05:40.000 144 21182.80 -13.32 42811.55 47765.46 2014-05-24 13:05:41.000 144 21182.78 -13.33 42811.57 47765.43 2014-05-24 13:05:42.000 144 21182.78 -13.36 42811.61 47765.44 2014-05-24 13:05:43.000 144 21182.77 -13.39 42811.59 47765.47 2014-05-24 13:05:44.000 144 21182.81 -13.42 42811.62 47765.48 2014-05-24 13:05:45.000 144 21182.81 -13.41 42811.64 47765.52 2014-05-24 13:05:46.000 144 21182.81 -13.37 42811.63 47765.53 2014-05-24 13:05:47.000 144 21182.81 -13.36 42811.64 47765.51 2014-05-24 13:05:48.000 144 21182.83 -13.35 42811.63 47765.55 2014-05-24 13:05:49.000 144 21182.85 -13.31 42811.62 47765.54 2014-05-24 13:05:50.000 144 21182.85 -13.25 42811.61 47765.52 2014-05-24 13:05:51.000 144 21182.86 -13.19 42811.57 47765.52 2014-05-24 13:05:52.000 144 21182.85 -13.15 42811.51 47765.45 2014-05-24 13:05:53.000 144 21182.83 -13.15 42811.46 47765.41 2014-05-24 13:05:54.000 144 21182.82 -13.17 42811.47 47765.38 2014-05-24 13:05:55.000 144 21182.79 -13.18 42811.47 47765.37 2014-05-24 13:05:56.000 144 21182.77 -13.23 42811.49 47765.36 2014-05-24 13:05:57.000 144 21182.78 -13.25 42811.51 47765.36 2014-05-24 13:05:58.000 144 21182.78 -13.26 42811.50 47765.37 2014-05-24 13:05:59.000 144 21182.76 -13.28 42811.49 47765.37 2014-05-24 13:06:00.000 144 21182.78 -13.28 42811.50 47765.38 2014-05-24 13:06:01.000 144 21182.83 -13.24 42811.50 47765.38 2014-05-24 13:06:02.000 144 21182.85 -13.19 42811.53 47765.44 2014-05-24 13:06:03.000 144 21182.85 -13.19 42811.56 47765.45 2014-05-24 13:06:04.000 144 21182.87 -13.18 42811.61 47765.49 2014-05-24 13:06:05.000 144 21182.88 -13.16 42811.61 47765.54 2014-05-24 13:06:06.000 144 21182.86 -13.14 42811.61 47765.55 2014-05-24 13:06:07.000 144 21182.90 -13.17 42811.62 47765.56 2014-05-24 13:06:08.000 144 21182.90 -13.18 42811.66 47765.57 2014-05-24 13:06:09.000 144 21182.90 -13.18 42811.69 47765.58 2014-05-24 13:06:10.000 144 21182.88 -13.19 42811.68 47765.61 2014-05-24 13:06:11.000 144 21182.90 -13.22 42811.69 47765.62 2014-05-24 13:06:12.000 144 21182.91 -13.24 42811.69 47765.62 2014-05-24 13:06:13.000 144 21182.88 -13.24 42811.71 47765.62 2014-05-24 13:06:14.000 144 21182.86 -13.23 42811.71 47765.61 2014-05-24 13:06:15.000 144 21182.89 -13.24 42811.68 47765.64 2014-05-24 13:06:16.000 144 21182.90 -13.24 42811.69 47765.63 2014-05-24 13:06:17.000 144 21182.93 -13.24 42811.67 47765.63 2014-05-24 13:06:18.000 144 21182.94 -13.27 42811.70 47765.64 2014-05-24 13:06:19.000 144 21182.94 -13.28 42811.73 47765.65 2014-05-24 13:06:20.000 144 21182.95 -13.27 42811.71 47765.63 2014-05-24 13:06:21.000 144 21182.96 -13.30 42811.70 47765.66 2014-05-24 13:06:22.000 144 21182.93 -13.27 42811.69 47765.65 2014-05-24 13:06:23.000 144 21182.93 -13.27 42811.71 47765.64 2014-05-24 13:06:24.000 144 21182.93 -13.29 42811.69 47765.65 2014-05-24 13:06:25.000 144 21182.95 -13.32 42811.72 47765.65 2014-05-24 13:06:26.000 144 21182.96 -13.31 42811.71 47765.67 2014-05-24 13:06:27.000 144 21182.97 -13.31 42811.73 47765.66 2014-05-24 13:06:28.000 144 21182.95 -13.30 42811.75 47765.68 2014-05-24 13:06:29.000 144 21182.94 -13.32 42811.73 47765.67 2014-05-24 13:06:30.000 144 21182.95 -13.31 42811.72 47765.68 2014-05-24 13:06:31.000 144 21182.92 -13.32 42811.71 47765.69 2014-05-24 13:06:32.000 144 21182.91 -13.33 42811.75 47765.72 2014-05-24 13:06:33.000 144 21182.91 -13.37 42811.74 47765.73 2014-05-24 13:06:34.000 144 21182.93 -13.38 42811.80 47765.71 2014-05-24 13:06:35.000 144 21182.93 -13.38 42811.80 47765.73 2014-05-24 13:06:36.000 144 21182.93 -13.38 42811.81 47765.76 2014-05-24 13:06:37.000 144 21182.94 -13.39 42811.80 47765.75 2014-05-24 13:06:38.000 144 21182.92 -13.40 42811.81 47765.75 2014-05-24 13:06:39.000 144 21182.93 -13.41 42811.83 47765.76 2014-05-24 13:06:40.000 144 21182.93 -13.41 42811.85 47765.75 2014-05-24 13:06:41.000 144 21182.95 -13.42 42811.88 47765.75 2014-05-24 13:06:42.000 144 21182.92 -13.45 42811.82 47765.77 2014-05-24 13:06:43.000 144 21182.90 -13.44 42811.83 47765.78 2014-05-24 13:06:44.000 144 21182.89 -13.45 42811.83 47765.74 2014-05-24 13:06:45.000 144 21182.89 -13.48 42811.86 47765.77 2014-05-24 13:06:46.000 144 21182.90 -13.47 42811.86 47765.77 2014-05-24 13:06:47.000 144 21182.91 -13.49 42811.84 47765.77 2014-05-24 13:06:48.000 144 21182.90 -13.51 42811.84 47765.77 2014-05-24 13:06:49.000 144 21182.90 -13.49 42811.86 47765.77 2014-05-24 13:06:50.000 144 21182.88 -13.50 42811.83 47765.77 2014-05-24 13:06:51.000 144 21182.91 -13.50 42811.80 47765.76 2014-05-24 13:06:52.000 144 21182.89 -13.52 42811.80 47765.78 2014-05-24 13:06:53.000 144 21182.86 -13.49 42811.83 47765.77 2014-05-24 13:06:54.000 144 21182.84 -13.49 42811.81 47765.75 2014-05-24 13:06:55.000 144 21182.79 -13.51 42811.84 47765.75 2014-05-24 13:06:56.000 144 21182.75 -13.47 42811.82 47765.72 2014-05-24 13:06:57.000 144 21182.67 -13.41 42811.79 47765.69 2014-05-24 13:06:58.000 144 21182.63 -13.37 42811.75 47765.67 2014-05-24 13:06:59.000 144 21182.59 -13.38 42811.70 47765.57 2014-05-24 13:07:00.000 144 21182.59 -13.40 42811.66 47765.51 2014-05-24 13:07:01.000 144 21182.59 -13.43 42811.65 47765.50 2014-05-24 13:07:02.000 144 21182.58 -13.44 42811.60 47765.47 2014-05-24 13:07:03.000 144 21182.54 -13.46 42811.61 47765.44 2014-05-24 13:07:04.000 144 21182.50 -13.49 42811.56 47765.41 2014-05-24 13:07:05.000 144 21182.48 -13.50 42811.53 47765.41 2014-05-24 13:07:06.000 144 21182.52 -13.51 42811.49 47765.40 2014-05-24 13:07:07.000 144 21182.52 -13.55 42811.51 47765.42 2014-05-24 13:07:08.000 144 21182.55 -13.62 42811.56 47765.41 2014-05-24 13:07:09.000 144 21182.57 -13.62 42811.58 47765.44 2014-05-24 13:07:10.000 144 21182.54 -13.61 42811.63 47765.48 2014-05-24 13:07:11.000 144 21182.56 -13.60 42811.60 47765.48 2014-05-24 13:07:12.000 144 21182.56 -13.62 42811.57 47765.46 2014-05-24 13:07:13.000 144 21182.57 -13.67 42811.60 47765.49 2014-05-24 13:07:14.000 144 21182.58 -13.69 42811.63 47765.48 2014-05-24 13:07:15.000 144 21182.58 -13.66 42811.61 47765.50 2014-05-24 13:07:16.000 144 21182.56 -13.62 42811.59 47765.51 2014-05-24 13:07:17.000 144 21182.55 -13.61 42811.59 47765.49 2014-05-24 13:07:18.000 144 21182.55 -13.62 42811.59 47765.49 2014-05-24 13:07:19.000 144 21182.54 -13.61 42811.57 47765.48 2014-05-24 13:07:20.000 144 21182.52 -13.59 42811.61 47765.47 2014-05-24 13:07:21.000 144 21182.49 -13.56 42811.58 47765.47 2014-05-24 13:07:22.000 144 21182.50 -13.53 42811.57 47765.44 2014-05-24 13:07:23.000 144 21182.50 -13.50 42811.56 47765.45 2014-05-24 13:07:24.000 144 21182.51 -13.49 42811.53 47765.45 2014-05-24 13:07:25.000 144 21182.55 -13.44 42811.49 47765.41 2014-05-24 13:07:26.000 144 21182.56 -13.39 42811.50 47765.41 2014-05-24 13:07:27.000 144 21182.54 -13.35 42811.47 47765.36 2014-05-24 13:07:28.000 144 21182.55 -13.33 42811.44 47765.33 2014-05-24 13:07:29.000 144 21182.54 -13.34 42811.43 47765.33 2014-05-24 13:07:30.000 144 21182.51 -13.36 42811.44 47765.30 2014-05-24 13:07:31.000 144 21182.49 -13.36 42811.41 47765.28 2014-05-24 13:07:32.000 144 21182.49 -13.35 42811.40 47765.29 2014-05-24 13:07:33.000 144 21182.48 -13.38 42811.41 47765.29 2014-05-24 13:07:34.000 144 21182.43 -13.36 42811.43 47765.29 2014-05-24 13:07:35.000 144 21182.37 -13.33 42811.46 47765.28 2014-05-24 13:07:36.000 144 21182.35 -13.29 42811.46 47765.27 2014-05-24 13:07:37.000 144 21182.31 -13.22 42811.41 47765.23 2014-05-24 13:07:38.000 144 21182.29 -13.22 42811.42 47765.21 2014-05-24 13:07:39.000 144 21182.31 -13.22 42811.40 47765.19 2014-05-24 13:07:40.000 144 21182.36 -13.21 42811.41 47765.19 2014-05-24 13:07:41.000 144 21182.35 -13.23 42811.44 47765.20 2014-05-24 13:07:42.000 144 21182.38 -13.24 42811.41 47765.21 2014-05-24 13:07:43.000 144 21182.37 -13.25 42811.42 47765.21 2014-05-24 13:07:44.000 144 21182.35 -13.26 42811.43 47765.22 2014-05-24 13:07:45.000 144 21182.34 -13.28 42811.41 47765.22 2014-05-24 13:07:46.000 144 21182.34 -13.33 42811.40 47765.24 2014-05-24 13:07:47.000 144 21182.36 -13.34 42811.41 47765.20 2014-05-24 13:07:48.000 144 21182.34 -13.37 42811.40 47765.19 2014-05-24 13:07:49.000 144 21182.33 -13.38 42811.37 47765.21 2014-05-24 13:07:50.000 144 21182.25 -13.36 42811.37 47765.17 2014-05-24 13:07:51.000 144 21182.22 -13.34 42811.36 47765.17 2014-05-24 13:07:52.000 144 21182.24 -13.34 42811.36 47765.12 2014-05-24 13:07:53.000 144 21182.24 -13.35 42811.32 47765.10 2014-05-24 13:07:54.000 144 21182.23 -13.35 42811.29 47765.07 2014-05-24 13:07:55.000 144 21182.24 -13.35 42811.30 47765.09 2014-05-24 13:07:56.000 144 21182.26 -13.35 42811.26 47765.07 2014-05-24 13:07:57.000 144 21182.24 -13.39 42811.25 47765.07 2014-05-24 13:07:58.000 144 21182.22 -13.43 42811.26 47765.02 2014-05-24 13:07:59.000 144 21182.19 -13.42 42811.25 47765.02 2014-05-24 13:08:00.000 144 21182.17 -13.41 42811.23 47764.99 2014-05-24 13:08:01.000 144 21182.15 -13.43 42811.20 47764.97 2014-05-24 13:08:02.000 144 21182.12 -13.43 42811.16 47764.94 2014-05-24 13:08:03.000 144 21182.11 -13.45 42811.16 47764.92 2014-05-24 13:08:04.000 144 21182.10 -13.47 42811.17 47764.88 2014-05-24 13:08:05.000 144 21182.10 -13.45 42811.15 47764.85 2014-05-24 13:08:06.000 144 21182.07 -13.42 42811.11 47764.84 2014-05-24 13:08:07.000 144 21182.05 -13.39 42811.12 47764.82 2014-05-24 13:08:08.000 144 21182.06 -13.38 42811.12 47764.81 2014-05-24 13:08:09.000 144 21182.04 -13.37 42811.09 47764.78 2014-05-24 13:08:10.000 144 21182.05 -13.38 42811.08 47764.76 2014-05-24 13:08:11.000 144 21182.06 -13.37 42811.05 47764.75 2014-05-24 13:08:12.000 144 21182.05 -13.33 42811.08 47764.77 2014-05-24 13:08:13.000 144 21182.07 -13.31 42811.04 47764.77 2014-05-24 13:08:14.000 144 21182.06 -13.28 42811.06 47764.79 2014-05-24 13:08:15.000 144 21182.07 -13.27 42811.10 47764.80 2014-05-24 13:08:16.000 144 21182.08 -13.24 42811.08 47764.80 2014-05-24 13:08:17.000 144 21182.04 -13.18 42811.04 47764.78 2014-05-24 13:08:18.000 144 21182.02 -13.13 42810.99 47764.75 2014-05-24 13:08:19.000 144 21182.00 -13.10 42810.99 47764.70 2014-05-24 13:08:20.000 144 21182.00 -13.11 42811.00 47764.74 2014-05-24 13:08:21.000 144 21181.97 -13.10 42811.03 47764.69 2014-05-24 13:08:22.000 144 21181.96 -13.10 42811.04 47764.68 2014-05-24 13:08:23.000 144 21181.94 -13.12 42811.05 47764.65 2014-05-24 13:08:24.000 144 21181.93 -13.14 42811.03 47764.67 2014-05-24 13:08:25.000 144 21181.94 -13.16 42811.00 47764.67 2014-05-24 13:08:26.000 144 21181.95 -13.18 42810.99 47764.68 2014-05-24 13:08:27.000 144 21181.94 -13.19 42811.01 47764.65 2014-05-24 13:08:28.000 144 21181.91 -13.19 42811.02 47764.70 2014-05-24 13:08:29.000 144 21181.90 -13.19 42811.03 47764.68 2014-05-24 13:08:30.000 144 21181.87 -13.22 42811.03 47764.67 2014-05-24 13:08:31.000 144 21181.87 -13.22 42811.05 47764.63 2014-05-24 13:08:32.000 144 21181.84 -13.21 42811.06 47764.65 2014-05-24 13:08:33.000 144 21181.86 -13.22 42811.02 47764.64 2014-05-24 13:08:34.000 144 21181.85 -13.20 42811.01 47764.64 2014-05-24 13:08:35.000 144 21181.80 -13.15 42811.00 47764.64 2014-05-24 13:08:36.000 144 21181.74 -13.11 42810.97 47764.60 2014-05-24 13:08:37.000 144 21181.75 -13.08 42810.94 47764.54 2014-05-24 13:08:38.000 144 21181.74 -13.05 42810.85 47764.51 2014-05-24 13:08:39.000 144 21181.77 -13.07 42810.84 47764.48 2014-05-24 13:08:40.000 144 21181.75 -13.09 42810.83 47764.48 2014-05-24 13:08:41.000 144 21181.76 -13.08 42810.85 47764.48 2014-05-24 13:08:42.000 144 21181.80 -13.10 42810.88 47764.47 2014-05-24 13:08:43.000 144 21181.83 -13.14 42810.88 47764.49 2014-05-24 13:08:44.000 144 21181.83 -13.13 42810.86 47764.51 2014-05-24 13:08:45.000 144 21181.82 -13.15 42810.92 47764.51 2014-05-24 13:08:46.000 144 21181.83 -13.15 42810.95 47764.53 2014-05-24 13:08:47.000 144 21181.85 -13.12 42810.99 47764.56 2014-05-24 13:08:48.000 144 21181.88 -13.11 42811.00 47764.58 2014-05-24 13:08:49.000 144 21181.89 -13.10 42811.01 47764.61 2014-05-24 13:08:50.000 144 21181.88 -13.11 42811.03 47764.62 2014-05-24 13:08:51.000 144 21181.89 -13.09 42811.05 47764.63 2014-05-24 13:08:52.000 144 21181.91 -13.07 42811.03 47764.67 2014-05-24 13:08:53.000 144 21181.89 -13.07 42811.04 47764.66 2014-05-24 13:08:54.000 144 21181.90 -13.10 42811.07 47764.70 2014-05-24 13:08:55.000 144 21181.91 -13.11 42811.09 47764.71 2014-05-24 13:08:56.000 144 21181.93 -13.08 42811.08 47764.70 2014-05-24 13:08:57.000 144 21181.95 -13.05 42811.12 47764.73 2014-05-24 13:08:58.000 144 21182.00 -13.07 42811.11 47764.72 2014-05-24 13:08:59.000 144 21182.01 -13.09 42811.14 47764.78 2014-05-24 13:09:00.000 144 21182.07 -13.11 42811.16 47764.80 2014-05-24 13:09:01.000 144 21182.10 -13.12 42811.16 47764.85 2014-05-24 13:09:02.000 144 21182.13 -13.12 42811.19 47764.89 2014-05-24 13:09:03.000 144 21182.14 -13.10 42811.22 47764.89 2014-05-24 13:09:04.000 144 21182.14 -13.11 42811.23 47764.91 2014-05-24 13:09:05.000 144 21182.14 -13.13 42811.27 47764.96 2014-05-24 13:09:06.000 144 21182.11 -13.10 42811.28 47764.97 2014-05-24 13:09:07.000 144 21182.13 -13.09 42811.27 47764.97 2014-05-24 13:09:08.000 144 21182.12 -13.09 42811.28 47764.96 2014-05-24 13:09:09.000 144 21182.13 -13.04 42811.27 47765.00 2014-05-24 13:09:10.000 144 21182.13 -13.01 42811.27 47764.98 2014-05-24 13:09:11.000 144 21182.16 -13.02 42811.28 47764.97 2014-05-24 13:09:12.000 144 21182.15 -12.99 42811.28 47764.95 2014-05-24 13:09:13.000 144 21182.13 -12.96 42811.24 47764.93 2014-05-24 13:09:14.000 144 21182.13 -12.98 42811.22 47764.95 2014-05-24 13:09:15.000 144 21182.11 -12.99 42811.22 47764.93 2014-05-24 13:09:16.000 144 21182.10 -12.96 42811.22 47764.93 2014-05-24 13:09:17.000 144 21182.12 -12.94 42811.22 47764.94 2014-05-24 13:09:18.000 144 21182.13 -12.96 42811.19 47764.93 2014-05-24 13:09:19.000 144 21182.12 -13.00 42811.22 47764.91 2014-05-24 13:09:20.000 144 21182.12 -13.02 42811.22 47764.95 2014-05-24 13:09:21.000 144 21182.11 -13.04 42811.26 47764.90 2014-05-24 13:09:22.000 144 21182.12 -13.04 42811.22 47764.92 2014-05-24 13:09:23.000 144 21182.12 -13.04 42811.25 47764.91 2014-05-24 13:09:24.000 144 21182.08 -13.05 42811.27 47764.92 2014-05-24 13:09:25.000 144 21182.07 -13.06 42811.25 47764.92 2014-05-24 13:09:26.000 144 21182.07 -13.09 42811.24 47764.92 2014-05-24 13:09:27.000 144 21182.07 -13.09 42811.22 47764.92 2014-05-24 13:09:28.000 144 21182.08 -13.09 42811.22 47764.91 2014-05-24 13:09:29.000 144 21182.06 -13.11 42811.24 47764.91 2014-05-24 13:09:30.000 144 21182.07 -13.15 42811.23 47764.91 2014-05-24 13:09:31.000 144 21182.08 -13.14 42811.23 47764.92 2014-05-24 13:09:32.000 144 21182.07 -13.15 42811.27 47764.93 2014-05-24 13:09:33.000 144 21182.13 -13.15 42811.27 47764.93 2014-05-24 13:09:34.000 144 21182.11 -13.15 42811.28 47764.95 2014-05-24 13:09:35.000 144 21182.10 -13.11 42811.27 47764.97 2014-05-24 13:09:36.000 144 21182.10 -13.09 42811.30 47764.96 2014-05-24 13:09:37.000 144 21182.13 -13.09 42811.26 47764.96 2014-05-24 13:09:38.000 144 21182.12 -13.05 42811.21 47764.96 2014-05-24 13:09:39.000 144 21182.12 -13.03 42811.23 47764.94 2014-05-24 13:09:40.000 144 21182.14 -13.00 42811.26 47764.93 2014-05-24 13:09:41.000 144 21182.12 -12.98 42811.26 47764.93 2014-05-24 13:09:42.000 144 21182.13 -12.97 42811.26 47764.93 2014-05-24 13:09:43.000 144 21182.10 -12.95 42811.27 47764.93 2014-05-24 13:09:44.000 144 21182.07 -12.92 42811.26 47764.93 2014-05-24 13:09:45.000 144 21182.06 -12.88 42811.24 47764.92 2014-05-24 13:09:46.000 144 21182.03 -12.89 42811.28 47764.92 2014-05-24 13:09:47.000 144 21182.04 -12.86 42811.23 47764.92 2014-05-24 13:09:48.000 144 21182.04 -12.84 42811.25 47764.92 2014-05-24 13:09:49.000 144 21182.02 -12.84 42811.26 47764.89 2014-05-24 13:09:50.000 144 21182.02 -12.85 42811.25 47764.90 2014-05-24 13:09:51.000 144 21182.02 -12.84 42811.27 47764.90 2014-05-24 13:09:52.000 144 21182.03 -12.81 42811.25 47764.93 2014-05-24 13:09:53.000 144 21182.02 -12.82 42811.26 47764.92 2014-05-24 13:09:54.000 144 21181.98 -12.87 42811.29 47764.90 2014-05-24 13:09:55.000 144 21181.94 -12.89 42811.33 47764.93 2014-05-24 13:09:56.000 144 21181.91 -12.86 42811.36 47764.95 2014-05-24 13:09:57.000 144 21181.90 -12.83 42811.39 47764.98 2014-05-24 13:09:58.000 144 21181.93 -12.80 42811.40 47764.99 2014-05-24 13:09:59.000 144 21181.94 -12.72 42811.38 47765.00 2014-05-24 13:10:00.000 144 21181.93 -12.67 42811.35 47764.99 2014-05-24 13:10:01.000 144 21181.94 -12.67 42811.32 47764.95 2014-05-24 13:10:02.000 144 21181.95 -12.69 42811.32 47764.94 2014-05-24 13:10:03.000 144 21181.94 -12.72 42811.30 47764.93 2014-05-24 13:10:04.000 144 21181.93 -12.73 42811.31 47764.93 2014-05-24 13:10:05.000 144 21181.95 -12.70 42811.32 47764.94 2014-05-24 13:10:06.000 144 21181.98 -12.71 42811.33 47764.94 2014-05-24 13:10:07.000 144 21181.97 -12.65 42811.29 47764.94 2014-05-24 13:10:08.000 144 21181.94 -12.49 42811.24 47764.94 2014-05-24 13:10:09.000 144 21181.88 -12.26 42811.12 47764.86 2014-05-24 13:10:10.000 144 21181.82 -12.09 42810.98 47764.72 2014-05-24 13:10:11.000 144 21181.81 -12.02 42810.86 47764.57 2014-05-24 13:10:12.000 144 21181.79 -12.04 42810.77 47764.43 2014-05-24 13:10:13.000 144 21181.79 -12.06 42810.68 47764.36 2014-05-24 13:10:14.000 144 21181.79 -12.08 42810.66 47764.31 2014-05-24 13:10:15.000 144 21181.78 -12.15 42810.65 47764.27 2014-05-24 13:10:16.000 144 21181.79 -12.23 42810.61 47764.26 2014-05-24 13:10:17.000 144 21181.81 -12.30 42810.64 47764.28 2014-05-24 13:10:18.000 144 21181.85 -12.35 42810.66 47764.28 2014-05-24 13:10:19.000 144 21181.87 -12.38 42810.64 47764.31 2014-05-24 13:10:20.000 144 21181.89 -12.44 42810.69 47764.32 2014-05-24 13:10:21.000 144 21181.89 -12.48 42810.74 47764.36 2014-05-24 13:10:22.000 144 21181.96 -12.61 42810.76 47764.36 2014-05-24 13:10:23.000 144 21182.01 -12.78 42810.84 47764.46 2014-05-24 13:10:24.000 144 21182.03 -12.92 42810.97 47764.55 2014-05-24 13:10:25.000 144 21182.06 -13.03 42811.10 47764.68 2014-05-24 13:10:26.000 144 21182.09 -13.07 42811.20 47764.80 2014-05-24 13:10:27.000 144 21182.13 -13.08 42811.26 47764.89 2014-05-24 13:10:28.000 144 21182.14 -13.10 42811.33 47764.95 2014-05-24 13:10:29.000 144 21182.16 -13.11 42811.36 47765.01 2014-05-24 13:10:30.000 144 21182.16 -13.14 42811.39 47765.07 2014-05-24 13:10:31.000 144 21182.18 -13.18 42811.42 47765.11 2014-05-24 13:10:32.000 144 21182.18 -13.20 42811.46 47765.15 2014-05-24 13:10:33.000 144 21182.18 -13.18 42811.47 47765.18 2014-05-24 13:10:34.000 144 21182.17 -13.16 42811.51 47765.19 2014-05-24 13:10:35.000 144 21182.19 -13.14 42811.48 47765.20 2014-05-24 13:10:36.000 144 21182.18 -13.18 42811.53 47765.21 2014-05-24 13:10:37.000 144 21182.15 -13.26 42811.55 47765.21 2014-05-24 13:10:38.000 144 21182.14 -13.33 42811.58 47765.21 2014-05-24 13:10:39.000 144 21182.12 -13.35 42811.56 47765.24 2014-05-24 13:10:40.000 144 21182.08 -13.38 42811.57 47765.22 2014-05-24 13:10:41.000 144 21182.05 -13.41 42811.55 47765.21 2014-05-24 13:10:42.000 144 21182.04 -13.44 42811.55 47765.21 2014-05-24 13:10:43.000 144 21182.01 -13.41 42811.54 47765.20 2014-05-24 13:10:44.000 144 21181.98 -13.41 42811.52 47765.19 2014-05-24 13:10:45.000 144 21181.99 -13.39 42811.50 47765.15 2014-05-24 13:10:46.000 144 21182.00 -13.37 42811.50 47765.13 2014-05-24 13:10:47.000 144 21181.97 -13.37 42811.51 47765.13 2014-05-24 13:10:48.000 144 21181.91 -13.36 42811.53 47765.11 2014-05-24 13:10:49.000 144 21181.90 -13.32 42811.52 47765.10 2014-05-24 13:10:50.000 144 21181.89 -13.34 42811.49 47765.07 2014-05-24 13:10:51.000 144 21181.87 -13.36 42811.50 47765.05 2014-05-24 13:10:52.000 144 21181.86 -13.36 42811.48 47765.01 2014-05-24 13:10:53.000 144 21181.88 -13.35 42811.49 47765.02 2014-05-24 13:10:54.000 144 21181.89 -13.36 42811.48 47765.05 2014-05-24 13:10:55.000 144 21181.89 -13.37 42811.45 47765.02 2014-05-24 13:10:56.000 144 21181.89 -13.33 42811.48 47765.02 2014-05-24 13:10:57.000 144 21181.88 -13.32 42811.46 47764.98 2014-05-24 13:10:58.000 144 21181.88 -13.29 42811.48 47765.02 2014-05-24 13:10:59.000 144 21181.92 -13.26 42811.40 47764.99 2014-05-24 13:11:00.000 144 21181.94 -13.24 42811.41 47765.00 2014-05-24 13:11:01.000 144 21181.96 -13.22 42811.42 47765.00 2014-05-24 13:11:02.000 144 21181.95 -13.22 42811.41 47765.00 2014-05-24 13:11:03.000 144 21181.96 -13.25 42811.38 47764.96 2014-05-24 13:11:04.000 144 21181.96 -13.25 42811.40 47764.98 2014-05-24 13:11:05.000 144 21181.96 -13.22 42811.40 47764.95 2014-05-24 13:11:06.000 144 21181.97 -13.25 42811.38 47764.99 2014-05-24 13:11:07.000 144 21182.00 -13.23 42811.34 47764.97 2014-05-24 13:11:08.000 144 21182.01 -13.20 42811.34 47764.98 2014-05-24 13:11:09.000 144 21181.99 -13.21 42811.33 47764.95 2014-05-24 13:11:10.000 144 21181.99 -13.23 42811.33 47764.94 2014-05-24 13:11:11.000 144 21181.97 -13.27 42811.36 47764.95 2014-05-24 13:11:12.000 144 21181.97 -13.26 42811.36 47764.96 2014-05-24 13:11:13.000 144 21181.95 -13.28 42811.41 47764.96 2014-05-24 13:11:14.000 144 21181.96 -13.24 42811.42 47765.00 2014-05-24 13:11:15.000 144 21182.00 -13.21 42811.44 47765.00 2014-05-24 13:11:16.000 144 21182.05 -13.16 42811.46 47765.05 2014-05-24 13:11:17.000 144 21182.06 -13.13 42811.47 47765.06 2014-05-24 13:11:18.000 144 21182.05 -13.11 42811.46 47765.08 2014-05-24 13:11:19.000 144 21182.06 -13.08 42811.43 47765.09 2014-05-24 13:11:20.000 144 21182.05 -13.11 42811.44 47765.11 2014-05-24 13:11:21.000 144 21182.03 -13.10 42811.47 47765.11 2014-05-24 13:11:22.000 144 21181.99 -13.09 42811.49 47765.10 2014-05-24 13:11:23.000 144 21181.97 -13.10 42811.50 47765.10 2014-05-24 13:11:24.000 144 21181.98 -13.09 42811.54 47765.12 2014-05-24 13:11:25.000 144 21181.99 -13.11 42811.54 47765.12 2014-05-24 13:11:26.000 144 21181.98 -13.15 42811.50 47765.12 2014-05-24 13:11:27.000 144 21181.99 -13.15 42811.48 47765.13 2014-05-24 13:11:28.000 144 21181.98 -13.17 42811.53 47765.15 2014-05-24 13:11:29.000 144 21182.00 -13.16 42811.54 47765.15 2014-05-24 13:11:30.000 144 21182.00 -13.14 42811.51 47765.17 2014-05-24 13:11:31.000 144 21182.02 -13.15 42811.55 47765.15 2014-05-24 13:11:32.000 144 21182.01 -13.15 42811.60 47765.19 2014-05-24 13:11:33.000 144 21181.98 -13.13 42811.57 47765.18 2014-05-24 13:11:34.000 144 21181.95 -13.13 42811.55 47765.18 2014-05-24 13:11:35.000 144 21181.95 -13.14 42811.56 47765.14 2014-05-24 13:11:36.000 144 21181.92 -13.10 42811.56 47765.14 2014-05-24 13:11:37.000 144 21181.87 -13.07 42811.49 47765.12 2014-05-24 13:11:38.000 144 21181.87 -13.04 42811.47 47765.09 2014-05-24 13:11:39.000 144 21181.90 -13.02 42811.51 47765.08 2014-05-24 13:11:40.000 144 21181.92 -12.98 42811.45 47765.04 2014-05-24 13:11:41.000 144 21181.91 -12.93 42811.40 47765.04 2014-05-24 13:11:42.000 144 21181.91 -12.93 42811.37 47765.01 2014-05-24 13:11:43.000 144 21181.90 -12.95 42811.37 47765.01 2014-05-24 13:11:44.000 144 21181.88 -12.97 42811.39 47764.99 2014-05-24 13:11:45.000 144 21181.90 -12.96 42811.39 47764.98 2014-05-24 13:11:46.000 144 21181.92 -12.98 42811.39 47764.99 2014-05-24 13:11:47.000 144 21181.92 -13.00 42811.35 47764.99 2014-05-24 13:11:48.000 144 21181.93 -13.04 42811.38 47764.99 2014-05-24 13:11:49.000 144 21181.92 -13.04 42811.38 47764.98 2014-05-24 13:11:50.000 144 21181.94 -13.04 42811.43 47765.02 2014-05-24 13:11:51.000 144 21181.90 -13.07 42811.44 47765.00 2014-05-24 13:11:52.000 144 21181.87 -13.11 42811.44 47765.05 2014-05-24 13:11:53.000 144 21181.81 -13.13 42811.51 47765.05 2014-05-24 13:11:54.000 144 21181.81 -13.15 42811.53 47765.05 2014-05-24 13:11:55.000 144 21181.77 -13.13 42811.56 47765.05 2014-05-24 13:11:56.000 144 21181.72 -13.09 42811.54 47765.06 2014-05-24 13:11:57.000 144 21181.72 -13.05 42811.53 47765.03 2014-05-24 13:11:58.000 144 21181.71 -13.03 42811.53 47765.00 2014-05-24 13:11:59.000 144 21181.71 -13.03 42811.51 47764.98 2014-05-24 13:12:00.000 144 21181.68 -13.01 42811.49 47764.96 2014-05-24 13:12:01.000 144 21181.68 -13.01 42811.47 47764.93 2014-05-24 13:12:02.000 144 21181.67 -13.05 42811.47 47764.92 2014-05-24 13:12:03.000 144 21181.66 -13.10 42811.50 47764.94 2014-05-24 13:12:04.000 144 21181.68 -13.13 42811.54 47764.96 2014-05-24 13:12:05.000 144 21181.65 -13.14 42811.56 47764.99 2014-05-24 13:12:06.000 144 21181.64 -13.14 42811.58 47764.99 2014-05-24 13:12:07.000 144 21181.66 -13.15 42811.59 47765.00 2014-05-24 13:12:08.000 144 21181.68 -13.13 42811.57 47765.00 2014-05-24 13:12:09.000 144 21181.69 -13.12 42811.58 47765.02 2014-05-24 13:12:10.000 144 21181.68 -13.13 42811.53 47765.02 2014-05-24 13:12:11.000 144 21181.66 -13.13 42811.54 47765.01 2014-05-24 13:12:12.000 144 21181.70 -13.12 42811.57 47765.02 2014-05-24 13:12:13.000 144 21181.72 -13.10 42811.56 47765.03 2014-05-24 13:12:14.000 144 21181.73 -13.06 42811.57 47765.04 2014-05-24 13:12:15.000 144 21181.76 -13.07 42811.60 47765.06 2014-05-24 13:12:16.000 144 21181.76 -13.09 42811.63 47765.06 2014-05-24 13:12:17.000 144 21181.75 -13.08 42811.64 47765.08 2014-05-24 13:12:18.000 144 21181.78 -13.07 42811.62 47765.07 2014-05-24 13:12:19.000 144 21181.81 -13.06 42811.61 47765.12 2014-05-24 13:12:20.000 144 21181.79 -13.06 42811.62 47765.11 2014-05-24 13:12:21.000 144 21181.77 -13.06 42811.61 47765.11 2014-05-24 13:12:22.000 144 21181.75 -13.09 42811.67 47765.13 2014-05-24 13:12:23.000 144 21181.76 -13.09 42811.70 47765.18 2014-05-24 13:12:24.000 144 21181.82 -13.08 42811.71 47765.19 2014-05-24 13:12:25.000 144 21181.86 -13.07 42811.71 47765.21 2014-05-24 13:12:26.000 144 21181.89 -13.06 42811.72 47765.25 2014-05-24 13:12:27.000 144 21181.92 -13.04 42811.72 47765.25 2014-05-24 13:12:28.000 144 21181.95 -13.05 42811.71 47765.27 2014-05-24 13:12:29.000 144 21181.95 -13.04 42811.69 47765.28 2014-05-24 13:12:30.000 144 21181.95 -13.05 42811.69 47765.26 2014-05-24 13:12:31.000 144 21181.97 -13.06 42811.66 47765.29 2014-05-24 13:12:32.000 144 21181.98 -13.10 42811.67 47765.29 2014-05-24 13:12:33.000 144 21181.98 -13.12 42811.71 47765.31 2014-05-24 13:12:34.000 144 21182.00 -13.13 42811.73 47765.34 2014-05-24 13:12:35.000 144 21182.02 -13.17 42811.76 47765.35 2014-05-24 13:12:36.000 144 21182.01 -13.22 42811.79 47765.35 2014-05-24 13:12:37.000 144 21181.97 -13.28 42811.83 47765.38 2014-05-24 13:12:38.000 144 21181.96 -13.29 42811.83 47765.39 2014-05-24 13:12:39.000 144 21181.97 -13.31 42811.84 47765.43 2014-05-24 13:12:40.000 144 21181.96 -13.31 42811.87 47765.44 2014-05-24 13:12:41.000 144 21181.98 -13.25 42811.83 47765.46 2014-05-24 13:12:42.000 144 21182.03 -13.17 42811.84 47765.45 2014-05-24 13:12:43.000 144 21182.06 -13.11 42811.82 47765.44 2014-05-24 13:12:44.000 144 21182.05 -13.08 42811.80 47765.42 2014-05-24 13:12:45.000 144 21182.08 -13.10 42811.74 47765.41 2014-05-24 13:12:46.000 144 21182.10 -13.09 42811.75 47765.36 2014-05-24 13:12:47.000 144 21182.10 -13.08 42811.76 47765.41 2014-05-24 13:12:48.000 144 21182.14 -13.11 42811.77 47765.37 2014-05-24 13:12:49.000 144 21182.18 -13.12 42811.80 47765.44 2014-05-24 13:12:50.000 144 21182.19 -13.11 42811.79 47765.45 2014-05-24 13:12:51.000 144 21182.22 -13.08 42811.79 47765.50 2014-05-24 13:12:52.000 144 21182.24 -13.06 42811.80 47765.49 2014-05-24 13:12:53.000 144 21182.24 -13.04 42811.79 47765.51 2014-05-24 13:12:54.000 144 21182.28 -12.98 42811.78 47765.49 2014-05-24 13:12:55.000 144 21182.31 -12.92 42811.74 47765.49 2014-05-24 13:12:56.000 144 21182.34 -12.86 42811.68 47765.47 2014-05-24 13:12:57.000 144 21182.35 -12.80 42811.61 47765.43 2014-05-24 13:12:58.000 144 21182.36 -12.78 42811.59 47765.38 2014-05-24 13:12:59.000 144 21182.37 -12.76 42811.56 47765.34 2014-05-24 13:13:00.000 144 21182.36 -12.79 42811.55 47765.35 2014-05-24 13:13:01.000 144 21182.34 -12.83 42811.52 47765.29 2014-05-24 13:13:02.000 144 21182.30 -12.86 42811.49 47765.28 2014-05-24 13:13:03.000 144 21182.27 -12.89 42811.58 47765.31 2014-05-24 13:13:04.000 144 21182.24 -12.90 42811.56 47765.29 2014-05-24 13:13:05.000 144 21182.21 -12.86 42811.56 47765.29 2014-05-24 13:13:06.000 144 21182.19 -12.84 42811.56 47765.25 2014-05-24 13:13:07.000 144 21182.19 -12.83 42811.53 47765.24 2014-05-24 13:13:08.000 144 21182.16 -12.86 42811.56 47765.20 2014-05-24 13:13:09.000 144 21182.12 -12.85 42811.53 47765.22 2014-05-24 13:13:10.000 144 21182.12 -12.87 42811.52 47765.19 2014-05-24 13:13:11.000 144 21182.16 -12.89 42811.54 47765.17 2014-05-24 13:13:12.000 144 21182.15 -12.92 42811.54 47765.24 2014-05-24 13:13:13.000 144 21182.17 -12.91 42811.55 47765.22 2014-05-24 13:13:14.000 144 21182.17 -12.89 42811.54 47765.26 2014-05-24 13:13:15.000 144 21182.14 -12.88 42811.59 47765.29 2014-05-24 13:13:16.000 144 21182.18 -12.85 42811.60 47765.24 2014-05-24 13:13:17.000 144 21182.19 -12.85 42811.57 47765.28 2014-05-24 13:13:18.000 144 21182.16 -12.83 42811.58 47765.26 2014-05-24 13:13:19.000 144 21182.18 -12.85 42811.59 47765.28 2014-05-24 13:13:20.000 144 21182.18 -12.81 42811.58 47765.26 2014-05-24 13:13:21.000 144 21182.17 -12.81 42811.58 47765.28 2014-05-24 13:13:22.000 144 21182.17 -12.81 42811.58 47765.27 2014-05-24 13:13:23.000 144 21182.17 -12.79 42811.59 47765.27 2014-05-24 13:13:24.000 144 21182.20 -12.80 42811.57 47765.28 2014-05-24 13:13:25.000 144 21182.21 -12.79 42811.57 47765.31 2014-05-24 13:13:26.000 144 21182.21 -12.79 42811.60 47765.29 2014-05-24 13:13:27.000 144 21182.25 -12.71 42811.60 47765.32 2014-05-24 13:13:28.000 144 21182.24 -12.63 42811.58 47765.28 2014-05-24 13:13:29.000 144 21182.22 -12.60 42811.56 47765.28 2014-05-24 13:13:30.000 144 21182.26 -12.62 42811.51 47765.25 2014-05-24 13:13:31.000 144 21182.28 -12.59 42811.50 47765.23 2014-05-24 13:13:32.000 144 21182.30 -12.54 42811.50 47765.24 2014-05-24 13:13:33.000 144 21182.30 -12.54 42811.50 47765.24 2014-05-24 13:13:34.000 144 21182.29 -12.54 42811.50 47765.24 2014-05-24 13:13:35.000 144 21182.25 -12.54 42811.51 47765.23 2014-05-24 13:13:36.000 144 21182.25 -12.53 42811.53 47765.20 2014-05-24 13:13:37.000 144 21182.24 -12.54 42811.51 47765.24 2014-05-24 13:13:38.000 144 21182.26 -12.56 42811.54 47765.26 2014-05-24 13:13:39.000 144 21182.28 -12.58 42811.56 47765.25 2014-05-24 13:13:40.000 144 21182.30 -12.61 42811.59 47765.29 2014-05-24 13:13:41.000 144 21182.28 -12.58 42811.60 47765.32 2014-05-24 13:13:42.000 144 21182.31 -12.54 42811.67 47765.36 2014-05-24 13:13:43.000 144 21182.35 -12.53 42811.66 47765.37 2014-05-24 13:13:44.000 144 21182.36 -12.54 42811.65 47765.38 2014-05-24 13:13:45.000 144 21182.38 -12.56 42811.64 47765.42 2014-05-24 13:13:46.000 144 21182.40 -12.56 42811.68 47765.41 2014-05-24 13:13:47.000 144 21182.38 -12.56 42811.69 47765.44 2014-05-24 13:13:48.000 144 21182.40 -12.57 42811.68 47765.47 2014-05-24 13:13:49.000 144 21182.41 -12.58 42811.72 47765.48 2014-05-24 13:13:50.000 144 21182.41 -12.58 42811.73 47765.50 2014-05-24 13:13:51.000 144 21182.40 -12.57 42811.71 47765.49 2014-05-24 13:13:52.000 144 21182.35 -12.60 42811.68 47765.49 2014-05-24 13:13:53.000 144 21182.35 -12.61 42811.69 47765.46 2014-05-24 13:13:54.000 144 21182.36 -12.65 42811.71 47765.46 2014-05-24 13:13:55.000 144 21182.34 -12.67 42811.68 47765.44 2014-05-24 13:13:56.000 144 21182.35 -12.71 42811.68 47765.44 2014-05-24 13:13:57.000 144 21182.36 -12.75 42811.66 47765.44 2014-05-24 13:13:58.000 144 21182.34 -12.74 42811.70 47765.44 2014-05-24 13:13:59.000 144 21182.35 -12.76 42811.71 47765.45 2014-05-24 13:14:00.000 144 21182.35 -12.79 42811.68 47765.47 2014-05-24 13:14:01.000 144 21182.34 -12.83 42811.70 47765.47 2014-05-24 13:14:02.000 144 21182.32 -12.87 42811.75 47765.44 2014-05-24 13:14:03.000 144 21182.30 -12.87 42811.75 47765.48 2014-05-24 13:14:04.000 144 21182.28 -12.84 42811.74 47765.48 2014-05-24 13:14:05.000 144 21182.27 -12.80 42811.72 47765.47 2014-05-24 13:14:06.000 144 21182.30 -12.80 42811.70 47765.44 2014-05-24 13:14:07.000 144 21182.34 -12.84 42811.70 47765.44 2014-05-24 13:14:08.000 144 21182.36 -12.87 42811.69 47765.45 2014-05-24 13:14:09.000 144 21182.41 -12.90 42811.69 47765.46 2014-05-24 13:14:10.000 144 21182.37 -12.92 42811.70 47765.48 2014-05-24 13:14:11.000 144 21182.40 -12.93 42811.74 47765.49 2014-05-24 13:14:12.000 144 21182.41 -12.93 42811.74 47765.50 2014-05-24 13:14:13.000 144 21182.41 -12.91 42811.76 47765.54 2014-05-24 13:14:14.000 144 21182.39 -12.88 42811.77 47765.53 2014-05-24 13:14:15.000 144 21182.41 -12.86 42811.76 47765.52 2014-05-24 13:14:16.000 144 21182.41 -12.86 42811.77 47765.54 2014-05-24 13:14:17.000 144 21182.41 -12.88 42811.74 47765.53 2014-05-24 13:14:18.000 144 21182.39 -12.87 42811.72 47765.51 2014-05-24 13:14:19.000 144 21182.36 -12.87 42811.73 47765.53 2014-05-24 13:14:20.000 144 21182.37 -12.88 42811.73 47765.50 2014-05-24 13:14:21.000 144 21182.39 -12.87 42811.78 47765.49 2014-05-24 13:14:22.000 144 21182.40 -12.87 42811.79 47765.51 2014-05-24 13:14:23.000 144 21182.40 -12.84 42811.78 47765.52 2014-05-24 13:14:24.000 144 21182.41 -12.85 42811.75 47765.51 2014-05-24 13:14:25.000 144 21182.40 -12.87 42811.73 47765.51 2014-05-24 13:14:26.000 144 21182.41 -12.88 42811.71 47765.50 2014-05-24 13:14:27.000 144 21182.44 -12.90 42811.72 47765.51 2014-05-24 13:14:28.000 144 21182.44 -12.88 42811.72 47765.53 2014-05-24 13:14:29.000 144 21182.43 -12.87 42811.74 47765.52 2014-05-24 13:14:30.000 144 21182.44 -12.87 42811.72 47765.53 2014-05-24 13:14:31.000 144 21182.45 -12.90 42811.72 47765.52 2014-05-24 13:14:32.000 144 21182.44 -12.90 42811.72 47765.51 2014-05-24 13:14:33.000 144 21182.41 -12.91 42811.72 47765.51 2014-05-24 13:14:34.000 144 21182.41 -12.92 42811.71 47765.50 2014-05-24 13:14:35.000 144 21182.41 -12.94 42811.71 47765.50 2014-05-24 13:14:36.000 144 21182.36 -12.95 42811.69 47765.51 2014-05-24 13:14:37.000 144 21182.39 -12.95 42811.68 47765.48 2014-05-24 13:14:38.000 144 21182.40 -12.97 42811.68 47765.47 2014-05-24 13:14:39.000 144 21182.37 -12.98 42811.65 47765.45 2014-05-24 13:14:40.000 144 21182.35 -13.00 42811.67 47765.45 2014-05-24 13:14:41.000 144 21182.37 -13.03 42811.70 47765.45 2014-05-24 13:14:42.000 144 21182.35 -13.02 42811.74 47765.47 2014-05-24 13:14:43.000 144 21182.37 -13.04 42811.75 47765.47 2014-05-24 13:14:44.000 144 21182.39 -13.07 42811.74 47765.48 2014-05-24 13:14:45.000 144 21182.40 -13.08 42811.72 47765.49 2014-05-24 13:14:46.000 144 21182.40 -13.04 42811.74 47765.51 2014-05-24 13:14:47.000 144 21182.41 -13.00 42811.74 47765.51 2014-05-24 13:14:48.000 144 21182.41 -13.00 42811.73 47765.50 2014-05-24 13:14:49.000 144 21182.37 -13.00 42811.73 47765.52 2014-05-24 13:14:50.000 144 21182.37 -13.00 42811.78 47765.51 2014-05-24 13:14:51.000 144 21182.39 -13.00 42811.78 47765.50 2014-05-24 13:14:52.000 144 21182.39 -12.97 42811.76 47765.52 2014-05-24 13:14:53.000 144 21182.36 -12.94 42811.75 47765.53 2014-05-24 13:14:54.000 144 21182.41 -12.93 42811.74 47765.50 2014-05-24 13:14:55.000 144 21182.41 -12.92 42811.74 47765.51 2014-05-24 13:14:56.000 144 21182.40 -12.92 42811.74 47765.49 2014-05-24 13:14:57.000 144 21182.35 -12.90 42811.71 47765.50 2014-05-24 13:14:58.000 144 21182.38 -12.91 42811.73 47765.48 2014-05-24 13:14:59.000 144 21182.40 -12.91 42811.73 47765.51 2014-05-24 13:15:00.000 144 21182.39 -12.89 42811.74 47765.51 2014-05-24 13:15:01.000 144 21182.39 -12.87 42811.75 47765.49 2014-05-24 13:15:02.000 144 21182.39 -12.89 42811.73 47765.48 2014-05-24 13:15:03.000 144 21182.40 -12.92 42811.73 47765.48 2014-05-24 13:15:04.000 144 21182.36 -12.89 42811.71 47765.48 2014-05-24 13:15:05.000 144 21182.33 -12.89 42811.75 47765.48 2014-05-24 13:15:06.000 144 21182.30 -12.88 42811.72 47765.46 2014-05-24 13:15:07.000 144 21182.30 -12.87 42811.74 47765.45 2014-05-24 13:15:08.000 144 21182.30 -12.90 42811.73 47765.43 2014-05-24 13:15:09.000 144 21182.28 -12.90 42811.71 47765.45 2014-05-24 13:15:10.000 144 21182.30 -12.93 42811.73 47765.43 2014-05-24 13:15:11.000 144 21182.33 -12.96 42811.73 47765.45 2014-05-24 13:15:12.000 144 21182.32 -12.96 42811.75 47765.46 2014-05-24 13:15:13.000 144 21182.30 -12.94 42811.72 47765.47 2014-05-24 13:15:14.000 144 21182.29 -12.96 42811.75 47765.45 2014-05-24 13:15:15.000 144 21182.28 -12.95 42811.74 47765.44 2014-05-24 13:15:16.000 144 21182.26 -12.93 42811.74 47765.43 2014-05-24 13:15:17.000 144 21182.22 -12.90 42811.69 47765.42 2014-05-24 13:15:18.000 144 21182.21 -12.93 42811.67 47765.37 2014-05-24 13:15:19.000 144 21182.18 -12.91 42811.70 47765.34 2014-05-24 13:15:20.000 144 21182.20 -12.89 42811.67 47765.36 2014-05-24 13:15:21.000 144 21182.22 -12.91 42811.66 47765.32 2014-05-24 13:15:22.000 144 21182.19 -12.90 42811.63 47765.32 2014-05-24 13:15:23.000 144 21182.16 -12.87 42811.61 47765.30 2014-05-24 13:15:24.000 144 21182.11 -12.82 42811.57 47765.25 2014-05-24 13:15:25.000 144 21182.11 -12.83 42811.56 47765.23 2014-05-24 13:15:26.000 144 21182.11 -12.85 42811.55 47765.21 2014-05-24 13:15:27.000 144 21182.12 -12.88 42811.58 47765.19 2014-05-24 13:15:28.000 144 21182.12 -12.93 42811.58 47765.21 2014-05-24 13:15:29.000 144 21182.09 -12.94 42811.62 47765.21 2014-05-24 13:15:30.000 144 21182.17 -12.92 42811.66 47765.25 2014-05-24 13:15:31.000 144 21182.17 -12.91 42811.62 47765.27 2014-05-24 13:15:32.000 144 21182.21 -12.91 42811.58 47765.25 2014-05-24 13:15:33.000 144 21182.19 -12.93 42811.61 47765.26 2014-05-24 13:15:34.000 144 21182.21 -12.93 42811.62 47765.29 2014-05-24 13:15:35.000 144 21182.20 -12.95 42811.60 47765.29 2014-05-24 13:15:36.000 144 21182.23 -12.99 42811.64 47765.32 2014-05-24 13:15:37.000 144 21182.25 -13.02 42811.70 47765.36 2014-05-24 13:15:38.000 144 21182.26 -13.01 42811.70 47765.39 2014-05-24 13:15:39.000 144 21182.25 -12.99 42811.74 47765.41 2014-05-24 13:15:40.000 144 21182.31 -13.00 42811.76 47765.43 2014-05-24 13:15:41.000 144 21182.33 -12.99 42811.74 47765.46 2014-05-24 13:15:42.000 144 21182.34 -13.00 42811.73 47765.46 2014-05-24 13:15:43.000 144 21182.35 -13.00 42811.74 47765.47 2014-05-24 13:15:44.000 144 21182.33 -13.02 42811.74 47765.48 2014-05-24 13:15:45.000 144 21182.34 -13.02 42811.75 47765.50 2014-05-24 13:15:46.000 144 21182.33 -13.02 42811.74 47765.46 2014-05-24 13:15:47.000 144 21182.33 -13.01 42811.74 47765.47 2014-05-24 13:15:48.000 144 21182.34 -12.99 42811.72 47765.48 2014-05-24 13:15:49.000 144 21182.35 -12.98 42811.72 47765.50 2014-05-24 13:15:50.000 144 21182.35 -13.01 42811.73 47765.49 2014-05-24 13:15:51.000 144 21182.35 -12.98 42811.70 47765.47 2014-05-24 13:15:52.000 144 21182.34 -12.94 42811.74 47765.50 2014-05-24 13:15:53.000 144 21182.33 -12.96 42811.77 47765.45 2014-05-24 13:15:54.000 144 21182.32 -12.95 42811.76 47765.48 2014-05-24 13:15:55.000 144 21182.30 -12.95 42811.76 47765.47 2014-05-24 13:15:56.000 144 21182.30 -12.94 42811.75 47765.47 2014-05-24 13:15:57.000 144 21182.26 -12.95 42811.76 47765.47 2014-05-24 13:15:58.000 144 21182.25 -12.91 42811.77 47765.46 2014-05-24 13:15:59.000 144 21182.22 -12.87 42811.77 47765.47 2014-05-24 13:16:00.000 144 21182.22 -12.85 42811.80 47765.47 2014-05-24 13:16:01.000 144 21182.21 -12.85 42811.80 47765.46 2014-05-24 13:16:02.000 144 21182.19 -12.82 42811.77 47765.44 2014-05-24 13:16:03.000 144 21182.09 -12.76 42811.77 47765.43 2014-05-24 13:16:04.000 144 21182.00 -12.72 42811.71 47765.37 2014-05-24 13:16:05.000 144 21181.93 -12.70 42811.71 47765.33 2014-05-24 13:16:06.000 144 21181.85 -12.68 42811.72 47765.26 2014-05-24 13:16:07.000 144 21181.81 -12.65 42811.72 47765.24 2014-05-24 13:16:08.000 144 21181.81 -12.61 42811.73 47765.22 2014-05-24 13:16:09.000 144 21181.78 -12.55 42811.69 47765.19 2014-05-24 13:16:10.000 144 21181.76 -12.54 42811.67 47765.18 2014-05-24 13:16:11.000 144 21181.74 -12.50 42811.69 47765.14 2014-05-24 13:16:12.000 144 21181.72 -12.45 42811.66 47765.13 2014-05-24 13:16:13.000 144 21181.71 -12.40 42811.64 47765.10 2014-05-24 13:16:14.000 144 21181.69 -12.39 42811.65 47765.09 2014-05-24 13:16:15.000 144 21181.67 -12.36 42811.61 47765.07 2014-05-24 13:16:16.000 144 21181.66 -12.38 42811.57 47765.04 2014-05-24 13:16:17.000 144 21181.66 -12.40 42811.63 47765.05 2014-05-24 13:16:18.000 144 21181.69 -12.39 42811.61 47765.06 2014-05-24 13:16:19.000 144 21181.72 -12.39 42811.60 47765.06 2014-05-24 13:16:20.000 144 21181.74 -12.41 42811.60 47765.08 2014-05-24 13:16:21.000 144 21181.77 -12.44 42811.65 47765.09 2014-05-24 13:16:22.000 144 21181.77 -12.43 42811.67 47765.14 2014-05-24 13:16:23.000 144 21181.78 -12.40 42811.72 47765.15 2014-05-24 13:16:24.000 144 21181.76 -12.36 42811.75 47765.16 2014-05-24 13:16:25.000 144 21181.75 -12.34 42811.73 47765.16 2014-05-24 13:16:26.000 144 21181.79 -12.33 42811.70 47765.18 2014-05-24 13:16:27.000 144 21181.83 -12.31 42811.73 47765.20 2014-05-24 13:16:28.000 144 21181.84 -12.31 42811.73 47765.22 2014-05-24 13:16:29.000 144 21181.87 -12.34 42811.73 47765.21 2014-05-24 13:16:30.000 144 21181.90 -12.36 42811.77 47765.25 2014-05-24 13:16:31.000 144 21181.93 -12.36 42811.81 47765.31 2014-05-24 13:16:32.000 144 21181.93 -12.34 42811.84 47765.34 2014-05-24 13:16:33.000 144 21181.96 -12.29 42811.89 47765.36 2014-05-24 13:16:34.000 144 21181.92 -12.26 42811.87 47765.39 2014-05-24 13:16:35.000 144 21181.86 -12.18 42811.87 47765.40 2014-05-24 13:16:36.000 144 21181.83 -12.08 42811.86 47765.37 2014-05-24 13:16:37.000 144 21181.83 -12.02 42811.80 47765.32 2014-05-24 13:16:38.000 144 21181.87 -12.01 42811.78 47765.30 2014-05-24 13:16:39.000 144 21181.87 -12.01 42811.78 47765.28 2014-05-24 13:16:40.000 144 21181.85 -12.02 42811.76 47765.28 2014-05-24 13:16:41.000 144 21181.84 -12.06 42811.78 47765.27 2014-05-24 13:16:42.000 144 21181.82 -12.09 42811.79 47765.27 2014-05-24 13:16:43.000 144 21181.80 -12.11 42811.81 47765.27 2014-05-24 13:16:44.000 144 21181.79 -12.07 42811.85 47765.27 2014-05-24 13:16:45.000 144 21181.81 -12.05 42811.84 47765.31 2014-05-24 13:16:46.000 144 21181.83 -12.01 42811.86 47765.31 2014-05-24 13:16:47.000 144 21181.86 -12.00 42811.85 47765.33 2014-05-24 13:16:48.000 144 21181.89 -12.02 42811.85 47765.34 2014-05-24 13:16:49.000 144 21181.91 -12.05 42811.91 47765.35 2014-05-24 13:16:50.000 144 21181.90 -12.01 42811.93 47765.39 2014-05-24 13:16:51.000 144 21181.91 -12.02 42811.95 47765.42 2014-05-24 13:16:52.000 144 21181.93 -11.99 42811.95 47765.48 2014-05-24 13:16:53.000 144 21181.92 -11.96 42811.93 47765.47 2014-05-24 13:16:54.000 144 21181.92 -11.97 42811.92 47765.45 2014-05-24 13:16:55.000 144 21181.93 -11.95 42811.95 47765.47 2014-05-24 13:16:56.000 144 21181.93 -11.94 42811.92 47765.50 2014-05-24 13:16:57.000 144 21181.96 -11.92 42811.91 47765.49 2014-05-24 13:16:58.000 144 21181.98 -11.91 42811.94 47765.50 2014-05-24 13:16:59.000 144 21181.97 -11.93 42811.94 47765.48 2014-05-24 13:17:00.000 144 21181.98 -11.92 42811.95 47765.49 2014-05-24 13:17:01.000 144 21181.99 -11.88 42811.93 47765.50 2014-05-24 13:17:02.000 144 21182.00 -11.84 42811.87 47765.45 2014-05-24 13:17:03.000 144 21182.00 -11.81 42811.91 47765.46 2014-05-24 13:17:04.000 144 21182.02 -11.82 42811.86 47765.42 2014-05-24 13:17:05.000 144 21182.03 -11.81 42811.85 47765.40 2014-05-24 13:17:06.000 144 21182.02 -11.77 42811.80 47765.37 2014-05-24 13:17:07.000 144 21182.03 -11.78 42811.79 47765.35 2014-05-24 13:17:08.000 144 21182.05 -11.82 42811.81 47765.37 2014-05-24 13:17:09.000 144 21182.05 -11.83 42811.80 47765.36 2014-05-24 13:17:10.000 144 21182.06 -11.80 42811.78 47765.40 2014-05-24 13:17:11.000 144 21182.08 -11.82 42811.79 47765.43 2014-05-24 13:17:12.000 144 21182.11 -11.79 42811.76 47765.43 2014-05-24 13:17:13.000 144 21182.09 -11.77 42811.77 47765.42 2014-05-24 13:17:14.000 144 21182.10 -11.79 42811.77 47765.43 2014-05-24 13:17:15.000 144 21182.09 -11.77 42811.75 47765.39 2014-05-24 13:17:16.000 144 21182.07 -11.76 42811.74 47765.38 2014-05-24 13:17:17.000 144 21182.07 -11.82 42811.72 47765.36 2014-05-24 13:17:18.000 144 21182.05 -11.87 42811.73 47765.37 2014-05-24 13:17:19.000 144 21182.06 -11.90 42811.79 47765.37 2014-05-24 13:17:20.000 144 21182.06 -11.87 42811.80 47765.41 2014-05-24 13:17:21.000 144 21182.01 -11.86 42811.81 47765.39 2014-05-24 13:17:22.000 144 21182.00 -11.85 42811.81 47765.40 2014-05-24 13:17:23.000 144 21182.00 -11.88 42811.84 47765.42 2014-05-24 13:17:24.000 144 21181.99 -11.88 42811.83 47765.44 2014-05-24 13:17:25.000 144 21181.99 -11.85 42811.83 47765.40 2014-05-24 13:17:26.000 144 21181.96 -11.88 42811.82 47765.43 2014-05-24 13:17:27.000 144 21181.96 -11.90 42811.83 47765.43 2014-05-24 13:17:28.000 144 21181.96 -11.92 42811.88 47765.44 2014-05-24 13:17:29.000 144 21181.98 -11.94 42811.91 47765.47 2014-05-24 13:17:30.000 144 21182.02 -11.97 42811.93 47765.50 2014-05-24 13:17:31.000 144 21182.05 -12.01 42811.97 47765.53 2014-05-24 13:17:32.000 144 21182.09 -12.01 42811.96 47765.54 2014-05-24 13:17:33.000 144 21182.10 -12.01 42811.96 47765.56 2014-05-24 13:17:34.000 144 21182.11 -12.02 42812.00 47765.59 2014-05-24 13:17:35.000 144 21182.11 -12.01 42812.00 47765.61 2014-05-24 13:17:36.000 144 21182.12 -12.01 42812.00 47765.59 2014-05-24 13:17:37.000 144 21182.08 -12.04 42812.01 47765.62 2014-05-24 13:17:38.000 144 21182.09 -12.04 42812.01 47765.64 2014-05-24 13:17:39.000 144 21182.10 -12.06 42811.98 47765.61 2014-05-24 13:17:40.000 144 21182.10 -12.12 42812.00 47765.64 2014-05-24 13:17:41.000 144 21182.12 -12.16 42812.05 47765.64 2014-05-24 13:17:42.000 144 21182.14 -12.20 42812.05 47765.66 2014-05-24 13:17:43.000 144 21182.18 -12.25 42812.07 47765.70 2014-05-24 13:17:44.000 144 21182.18 -12.26 42812.09 47765.70 2014-05-24 13:17:45.000 144 21182.20 -12.27 42812.10 47765.73 2014-05-24 13:17:46.000 144 21182.22 -12.24 42812.11 47765.72 2014-05-24 13:17:47.000 144 21182.23 -12.22 42812.11 47765.75 2014-05-24 13:17:48.000 144 21182.22 -12.23 42812.08 47765.74 2014-05-24 13:17:49.000 144 21182.24 -12.24 42812.09 47765.72 2014-05-24 13:17:50.000 144 21182.26 -12.26 42812.07 47765.72 2014-05-24 13:17:51.000 144 21182.27 -12.25 42812.08 47765.76 2014-05-24 13:17:52.000 144 21182.31 -12.28 42812.08 47765.75 2014-05-24 13:17:53.000 144 21182.33 -12.31 42812.07 47765.79 2014-05-24 13:17:54.000 144 21182.35 -12.31 42812.10 47765.78 2014-05-24 13:17:55.000 144 21182.40 -12.33 42812.14 47765.83 2014-05-24 13:17:56.000 144 21182.43 -12.31 42812.14 47765.83 2014-05-24 13:17:57.000 144 21182.46 -12.31 42812.12 47765.85 2014-05-24 13:17:58.000 144 21182.46 -12.31 42812.15 47765.89 2014-05-24 13:17:59.000 144 21182.49 -12.33 42812.14 47765.92 2014-05-24 13:18:00.000 144 21182.54 -12.31 42812.17 47765.93 2014-05-24 13:18:01.000 144 21182.59 -12.30 42812.20 47765.96 2014-05-24 13:18:02.000 144 21182.63 -12.33 42812.18 47765.98 2014-05-24 13:18:03.000 144 21182.60 -12.32 42812.21 47765.99 2014-05-24 13:18:04.000 144 21182.56 -12.30 42812.23 47766.00 2014-05-24 13:18:05.000 144 21182.54 -12.31 42812.19 47765.98 2014-05-24 13:18:06.000 144 21182.49 -12.29 42812.23 47765.95 2014-05-24 13:18:07.000 144 21182.47 -12.27 42812.22 47765.92 2014-05-24 13:18:08.000 144 21182.46 -12.26 42812.17 47765.92 2014-05-24 13:18:09.000 144 21182.47 -12.25 42812.16 47765.91 2014-05-24 13:18:10.000 144 21182.47 -12.23 42812.12 47765.89 2014-05-24 13:18:11.000 144 21182.47 -12.24 42812.11 47765.87 2014-05-24 13:18:12.000 144 21182.48 -12.28 42812.11 47765.87 2014-05-24 13:18:13.000 144 21182.48 -12.29 42812.10 47765.90 2014-05-24 13:18:14.000 144 21182.49 -12.32 42812.14 47765.89 2014-05-24 13:18:15.000 144 21182.47 -12.33 42812.15 47765.90 2014-05-24 13:18:16.000 144 21182.44 -12.34 42812.16 47765.90 2014-05-24 13:18:17.000 144 21182.44 -12.38 42812.17 47765.91 2014-05-24 13:18:18.000 144 21182.46 -12.43 42812.21 47765.90 2014-05-24 13:18:19.000 144 21182.47 -12.43 42812.22 47765.92 2014-05-24 13:18:20.000 144 21182.48 -12.42 42812.20 47765.93 2014-05-24 13:18:21.000 144 21182.54 -12.46 42812.22 47765.96 2014-05-24 13:18:22.000 144 21182.56 -12.42 42812.25 47766.02 2014-05-24 13:18:23.000 144 21182.61 -12.37 42812.25 47766.02 2014-05-24 13:18:24.000 144 21182.63 -12.31 42812.22 47766.03 2014-05-24 13:18:25.000 144 21182.64 -12.28 42812.21 47766.01 2014-05-24 13:18:26.000 144 21182.67 -12.27 42812.18 47766.03 2014-05-24 13:18:27.000 144 21182.65 -12.11 42812.14 47766.02 2014-05-24 13:18:28.000 144 21182.62 -11.97 42812.06 47765.98 2014-05-24 13:18:29.000 144 21182.60 -11.96 42811.95 47765.86 2014-05-24 13:18:30.000 144 21182.57 -11.93 42811.90 47765.78 2014-05-24 13:18:31.000 144 21182.53 -11.94 42811.90 47765.70 2014-05-24 13:18:32.000 144 21182.50 -11.94 42811.86 47765.69 2014-05-24 13:18:33.000 144 21182.52 -11.91 42811.83 47765.66 2014-05-24 13:18:34.000 144 21182.51 -11.91 42811.81 47765.63 2014-05-24 13:18:35.000 144 21182.46 -11.89 42811.76 47765.57 2014-05-24 13:18:36.000 144 21182.41 -11.89 42811.72 47765.53 2014-05-24 13:18:37.000 144 21182.38 -11.90 42811.75 47765.50 2014-05-24 13:18:38.000 144 21182.31 -11.90 42811.72 47765.46 2014-05-24 13:18:39.000 144 21182.31 -11.92 42811.73 47765.47 2014-05-24 13:18:40.000 144 21182.27 -11.88 42811.76 47765.47 2014-05-24 13:18:41.000 144 21182.19 -11.83 42811.75 47765.41 2014-05-24 13:18:42.000 144 21182.13 -11.84 42811.73 47765.39 2014-05-24 13:18:43.000 144 21182.09 -11.83 42811.72 47765.35 2014-05-24 13:18:44.000 144 21182.04 -11.79 42811.70 47765.32 2014-05-24 13:18:45.000 144 21182.06 -11.80 42811.72 47765.31 2014-05-24 13:18:46.000 144 21182.09 -11.80 42811.72 47765.31 2014-05-24 13:18:47.000 144 21182.10 -11.84 42811.74 47765.32 2014-05-24 13:18:48.000 144 21182.09 -11.85 42811.77 47765.37 2014-05-24 13:18:49.000 144 21182.08 -11.83 42811.79 47765.40 2014-05-24 13:18:50.000 144 21182.09 -11.82 42811.79 47765.42 2014-05-24 13:18:51.000 144 21182.14 -11.82 42811.80 47765.42 2014-05-24 13:18:52.000 144 21182.15 -11.78 42811.81 47765.44 2014-05-24 13:18:53.000 144 21182.18 -11.75 42811.84 47765.45 2014-05-24 13:18:54.000 144 21182.21 -11.75 42811.82 47765.47 2014-05-24 13:18:55.000 144 21182.24 -11.75 42811.82 47765.50 2014-05-24 13:18:56.000 144 21182.28 -11.72 42811.83 47765.50 2014-05-24 13:18:57.000 144 21182.33 -11.71 42811.81 47765.52 2014-05-24 13:18:58.000 144 21182.33 -11.75 42811.82 47765.54 2014-05-24 13:18:59.000 144 21182.33 -11.83 42811.82 47765.57 2014-05-24 13:19:00.000 144 21182.36 -11.92 42811.90 47765.58 2014-05-24 13:19:01.000 144 21182.37 -11.97 42811.97 47765.63 2014-05-24 13:19:02.000 144 21182.41 -12.01 42812.01 47765.70 2014-05-24 13:19:03.000 144 21182.39 -12.05 42812.08 47765.76 2014-05-24 13:19:04.000 144 21182.39 -12.06 42812.13 47765.81 2014-05-24 13:19:05.000 144 21182.41 -12.09 42812.16 47765.85 2014-05-24 13:19:06.000 144 21182.42 -12.15 42812.19 47765.89 2014-05-24 13:19:07.000 144 21182.48 -12.20 42812.25 47765.94 2014-05-24 13:19:08.000 144 21182.52 -12.23 42812.31 47766.01 2014-05-24 13:19:09.000 144 21182.54 -12.25 42812.38 47766.07 2014-05-24 13:19:10.000 144 21182.56 -12.27 42812.40 47766.12 2014-05-24 13:19:11.000 144 21182.56 -12.30 42812.41 47766.17 2014-05-24 13:19:12.000 144 21182.59 -12.31 42812.43 47766.20 2014-05-24 13:19:13.000 144 21182.64 -12.31 42812.47 47766.22 2014-05-24 13:19:14.000 144 21182.64 -12.27 42812.47 47766.25 2014-05-24 13:19:15.000 144 21182.65 -12.22 42812.47 47766.26 2014-05-24 13:19:16.000 144 21182.70 -12.21 42812.44 47766.26 2014-05-24 13:19:17.000 144 21182.75 -12.21 42812.43 47766.26 2014-05-24 13:19:18.000 144 21182.77 -12.19 42812.41 47766.26 2014-05-24 13:19:19.000 144 21182.78 -12.18 42812.40 47766.31 2014-05-24 13:19:20.000 144 21182.75 -12.14 42812.38 47766.30 2014-05-24 13:19:21.000 144 21182.70 -12.10 42812.35 47766.25 2014-05-24 13:19:22.000 144 21182.70 -12.08 42812.32 47766.20 2014-05-24 13:19:23.000 144 21182.66 -12.08 42812.31 47766.18 2014-05-24 13:19:24.000 144 21182.63 -12.08 42812.30 47766.13 2014-05-24 13:19:25.000 144 21182.62 -12.10 42812.28 47766.11 2014-05-24 13:19:26.000 144 21182.61 -12.11 42812.30 47766.11 2014-05-24 13:19:27.000 144 21182.57 -12.14 42812.32 47766.09 2014-05-24 13:19:28.000 144 21182.57 -12.15 42812.34 47766.08 2014-05-24 13:19:29.000 144 21182.53 -12.16 42812.39 47766.11 2014-05-24 13:19:30.000 144 21182.47 -12.18 42812.42 47766.13 2014-05-24 13:19:31.000 144 21182.46 -12.17 42812.48 47766.13 2014-05-24 13:19:32.000 144 21182.43 -12.14 42812.47 47766.13 2014-05-24 13:19:33.000 144 21182.36 -12.11 42812.45 47766.12 2014-05-24 13:19:34.000 144 21182.36 -12.04 42812.45 47766.14 2014-05-24 13:19:35.000 144 21182.33 -11.99 42812.43 47766.13 2014-05-24 13:19:36.000 144 21182.27 -11.94 42812.40 47766.08 2014-05-24 13:19:37.000 144 21182.25 -11.91 42812.42 47766.08 2014-05-24 13:19:38.000 144 21182.20 -11.90 42812.40 47766.04 2014-05-24 13:19:39.000 144 21182.16 -11.87 42812.37 47766.03 2014-05-24 13:19:40.000 144 21182.12 -11.83 42812.39 47765.98 2014-05-24 13:19:41.000 144 21182.05 -11.80 42812.36 47765.92 2014-05-24 13:19:42.000 144 21181.99 -11.82 42812.36 47765.91 2014-05-24 13:19:43.000 144 21181.93 -11.82 42812.39 47765.88 2014-05-24 13:19:44.000 144 21181.92 -11.80 42812.39 47765.86 2014-05-24 13:19:45.000 144 21181.91 -11.81 42812.40 47765.84 2014-05-24 13:19:46.000 144 21181.88 -11.79 42812.37 47765.84 2014-05-24 13:19:47.000 144 21181.89 -11.82 42812.36 47765.81 2014-05-24 13:19:48.000 144 21181.89 -11.84 42812.35 47765.85 2014-05-24 13:19:49.000 144 21181.93 -11.85 42812.39 47765.82 2014-05-24 13:19:50.000 144 21181.95 -11.87 42812.39 47765.84 2014-05-24 13:19:51.000 144 21182.00 -11.91 42812.40 47765.90 2014-05-24 13:19:52.000 144 21182.09 -11.94 42812.41 47765.92 2014-05-24 13:19:53.000 144 21182.15 -11.92 42812.44 47765.96 2014-05-24 13:19:54.000 144 21182.19 -11.92 42812.46 47766.01 2014-05-24 13:19:55.000 144 21182.20 -11.94 42812.45 47766.03 2014-05-24 13:19:56.000 144 21182.23 -11.96 42812.46 47766.05 2014-05-24 13:19:57.000 144 21182.25 -11.98 42812.48 47766.08 2014-05-24 13:19:58.000 144 21182.25 -12.00 42812.53 47766.10 2014-05-24 13:19:59.000 144 21182.23 -12.02 42812.58 47766.15 2014-05-24 13:20:00.000 144 21182.25 -11.99 42812.59 47766.14 2014-05-24 13:20:01.000 144 21182.24 -11.91 42812.58 47766.19 2014-05-24 13:20:02.000 144 21182.22 -11.84 42812.49 47766.13 2014-05-24 13:20:03.000 144 21182.19 -11.80 42812.44 47766.07 2014-05-24 13:20:04.000 144 21182.13 -11.77 42812.41 47766.00 2014-05-24 13:20:05.000 144 21182.11 -11.75 42812.38 47765.98 2014-05-24 13:20:06.000 144 21182.08 -11.75 42812.37 47765.93 2014-05-24 13:20:07.000 144 21182.08 -11.70 42812.34 47765.91 2014-05-24 13:20:08.000 144 21182.04 -11.69 42812.34 47765.89 2014-05-24 13:20:09.000 144 21181.98 -11.67 42812.32 47765.85 2014-05-24 13:20:10.000 144 21181.96 -11.65 42812.28 47765.84 2014-05-24 13:20:11.000 144 21181.94 -11.62 42812.25 47765.83 2014-05-24 13:20:12.000 144 21181.87 -11.55 42812.27 47765.79 2014-05-24 13:20:13.000 144 21181.76 -11.48 42812.24 47765.75 2014-05-24 13:20:14.000 144 21181.67 -11.41 42812.23 47765.67 2014-05-24 13:20:15.000 144 21181.64 -11.38 42812.18 47765.60 2014-05-24 13:20:16.000 144 21181.63 -11.34 42812.16 47765.54 2014-05-24 13:20:17.000 144 21181.60 -11.35 42812.19 47765.53 2014-05-24 13:20:18.000 144 21181.56 -11.36 42812.21 47765.51 2014-05-24 13:20:19.000 144 21181.51 -11.33 42812.21 47765.50 2014-05-24 13:20:20.000 144 21181.52 -11.30 42812.23 47765.52 2014-05-24 13:20:21.000 144 21181.51 -11.28 42812.27 47765.52 2014-05-24 13:20:22.000 144 21181.50 -11.26 42812.23 47765.52 2014-05-24 13:20:23.000 144 21181.53 -11.20 42812.19 47765.53 2014-05-24 13:20:24.000 144 21181.56 -11.20 42812.20 47765.54 2014-05-24 13:20:25.000 144 21181.55 -11.17 42812.20 47765.53 2014-05-24 13:20:26.000 144 21181.54 -11.17 42812.21 47765.53 2014-05-24 13:20:27.000 144 21181.57 -11.16 42812.20 47765.52 2014-05-24 13:20:28.000 144 21181.55 -11.11 42812.18 47765.54 2014-05-24 13:20:29.000 144 21181.55 -11.09 42812.16 47765.55 2014-05-24 13:20:30.000 144 21181.57 -11.13 42812.19 47765.53 2014-05-24 13:20:31.000 144 21181.54 -11.17 42812.21 47765.56 2014-05-24 13:20:32.000 144 21181.53 -11.18 42812.18 47765.56 2014-05-24 13:20:33.000 144 21181.51 -11.21 42812.19 47765.53 2014-05-24 13:20:34.000 144 21181.48 -11.22 42812.16 47765.49 2014-05-24 13:20:35.000 144 21181.47 -11.25 42812.12 47765.46 2014-05-24 13:20:36.000 144 21181.53 -11.25 42812.06 47765.42 2014-05-24 13:20:37.000 144 21181.56 -11.25 42812.05 47765.38 2014-05-24 13:20:38.000 144 21181.61 -11.28 42812.02 47765.39 2014-05-24 13:20:39.000 144 21181.65 -11.30 42812.00 47765.37 2014-05-24 13:20:40.000 144 21181.58 -11.28 42812.00 47765.40 2014-05-24 13:20:41.000 144 21181.56 -11.29 42811.99 47765.37 2014-05-24 13:20:42.000 144 21181.60 -11.30 42812.02 47765.36 2014-05-24 13:20:43.000 144 21181.60 -11.31 42812.02 47765.38 2014-05-24 13:20:44.000 144 21181.63 -11.32 42812.04 47765.37 2014-05-24 13:20:45.000 144 21181.63 -11.35 42812.08 47765.42 2014-05-24 13:20:46.000 144 21181.65 -11.37 42812.05 47765.41 2014-05-24 13:20:47.000 144 21181.65 -11.38 42812.09 47765.45 2014-05-24 13:20:48.000 144 21181.66 -11.37 42812.12 47765.49 2014-05-24 13:20:49.000 144 21181.64 -11.35 42812.13 47765.50 2014-05-24 13:20:50.000 144 21181.65 -11.36 42812.13 47765.51 2014-05-24 13:20:51.000 144 21181.62 -11.37 42812.17 47765.51 2014-05-24 13:20:52.000 144 21181.58 -11.33 42812.19 47765.52 2014-05-24 13:20:53.000 144 21181.55 -11.33 42812.17 47765.52 2014-05-24 13:20:54.000 144 21181.50 -11.33 42812.18 47765.51 2014-05-24 13:20:55.000 144 21181.51 -11.32 42812.16 47765.49 2014-05-24 13:20:56.000 144 21181.54 -11.30 42812.21 47765.49 2014-05-24 13:20:57.000 144 21181.55 -11.28 42812.21 47765.47 2014-05-24 13:20:58.000 144 21181.54 -11.26 42812.22 47765.51 2014-05-24 13:20:59.000 144 21181.53 -11.22 42812.26 47765.56 2014-05-24 13:21:00.000 144 21181.51 -11.20 42812.27 47765.55 2014-05-24 13:21:01.000 144 21181.53 -11.22 42812.26 47765.55 2014-05-24 13:21:02.000 144 21181.58 -11.22 42812.26 47765.58 2014-05-24 13:21:03.000 144 21181.64 -11.21 42812.31 47765.62 2014-05-24 13:21:04.000 144 21181.68 -11.16 42812.32 47765.66 2014-05-24 13:21:05.000 144 21181.70 -11.14 42812.33 47765.68 2014-05-24 13:21:06.000 144 21181.73 -11.11 42812.32 47765.73 2014-05-24 13:21:07.000 144 21181.72 -11.08 42812.35 47765.72 2014-05-24 13:21:08.000 144 21181.69 -11.05 42812.36 47765.70 2014-05-24 13:21:09.000 144 21181.69 -11.04 42812.33 47765.72 2014-05-24 13:21:10.000 144 21181.65 -11.03 42812.37 47765.71 2014-05-24 13:21:11.000 144 21181.66 -11.00 42812.38 47765.72 2014-05-24 13:21:12.000 144 21181.65 -10.98 42812.37 47765.73 2014-05-24 13:21:13.000 144 21181.61 -10.95 42812.37 47765.71 2014-05-24 13:21:14.000 144 21181.59 -10.94 42812.39 47765.75 2014-05-24 13:21:15.000 144 21181.61 -10.93 42812.41 47765.73 2014-05-24 13:21:16.000 144 21181.58 -10.89 42812.43 47765.73 2014-05-24 13:21:17.000 144 21181.58 -10.87 42812.43 47765.74 2014-05-24 13:21:18.000 144 21181.60 -10.86 42812.45 47765.74 2014-05-24 13:21:19.000 144 21181.61 -10.85 42812.48 47765.76 2014-05-24 13:21:20.000 144 21181.59 -10.81 42812.47 47765.75 2014-05-24 13:21:21.000 144 21181.65 -10.82 42812.48 47765.78 2014-05-24 13:21:22.000 144 21181.69 -10.80 42812.50 47765.81 2014-05-24 13:21:23.000 144 21181.71 -10.78 42812.53 47765.84 2014-05-24 13:21:24.000 144 21181.74 -10.76 42812.52 47765.86 2014-05-24 13:21:25.000 144 21181.76 -10.81 42812.51 47765.88 2014-05-24 13:21:26.000 144 21181.78 -10.86 42812.49 47765.90 2014-05-24 13:21:27.000 144 21181.75 -10.93 42812.52 47765.89 2014-05-24 13:21:28.000 144 21181.80 -11.00 42812.48 47765.89 2014-05-24 13:21:29.000 144 21181.79 -11.04 42812.49 47765.93 2014-05-24 13:21:30.000 144 21181.79 -11.04 42812.53 47765.90 2014-05-24 13:21:31.000 144 21181.81 -11.06 42812.54 47765.93 2014-05-24 13:21:32.000 144 21181.79 -11.07 42812.53 47765.93 2014-05-24 13:21:33.000 144 21181.78 -11.08 42812.52 47765.93 2014-05-24 13:21:34.000 144 21181.71 -11.00 42812.50 47765.90 2014-05-24 13:21:35.000 144 21181.65 -10.92 42812.49 47765.88 2014-05-24 13:21:36.000 144 21181.60 -10.86 42812.45 47765.81 2014-05-24 13:21:37.000 144 21181.58 -10.85 42812.40 47765.77 2014-05-24 13:21:38.000 144 21181.56 -10.83 42812.34 47765.72 2014-05-24 13:21:39.000 144 21181.55 -10.79 42812.37 47765.71 2014-05-24 13:21:40.000 144 21181.55 -10.75 42812.41 47765.69 2014-05-24 13:21:41.000 144 21181.54 -10.72 42812.38 47765.68 2014-05-24 13:21:42.000 144 21181.52 -10.69 42812.40 47765.68 2014-05-24 13:21:43.000 144 21181.52 -10.67 42812.42 47765.69 2014-05-24 13:21:44.000 144 21181.51 -10.59 42812.40 47765.69 2014-05-24 13:21:45.000 144 21181.49 -10.48 42812.32 47765.66 2014-05-24 13:21:46.000 144 21181.43 -10.39 42812.25 47765.61 2014-05-24 13:21:47.000 144 21181.40 -10.36 42812.22 47765.55 2014-05-24 13:21:48.000 144 21181.41 -10.35 42812.24 47765.53 2014-05-24 13:21:49.000 144 21181.45 -10.34 42812.27 47765.54 2014-05-24 13:21:50.000 144 21181.48 -10.34 42812.31 47765.54 2014-05-24 13:21:51.000 144 21181.50 -10.29 42812.34 47765.60 2014-05-24 13:21:52.000 144 21181.54 -10.24 42812.34 47765.61 2014-05-24 13:21:53.000 144 21181.61 -10.19 42812.34 47765.64 2014-05-24 13:21:54.000 144 21181.59 -10.10 42812.30 47765.66 2014-05-24 13:21:55.000 144 21181.59 -10.05 42812.28 47765.63 2014-05-24 13:21:56.000 144 21181.60 -9.99 42812.27 47765.62 2014-05-24 13:21:57.000 144 21181.64 -10.03 42812.24 47765.60 2014-05-24 13:21:58.000 144 21181.70 -10.08 42812.28 47765.65 2014-05-24 13:21:59.000 144 21181.70 -10.10 42812.36 47765.65 2014-05-24 13:22:00.000 144 21181.73 -10.13 42812.36 47765.71 2014-05-24 13:22:01.000 144 21181.76 -10.14 42812.36 47765.75 2014-05-24 13:22:02.000 144 21181.77 -10.15 42812.40 47765.76 2014-05-24 13:22:03.000 144 21181.76 -10.16 42812.42 47765.80 2014-05-24 13:22:04.000 144 21181.77 -10.16 42812.44 47765.80 2014-05-24 13:22:05.000 144 21181.78 -10.19 42812.47 47765.84 2014-05-24 13:22:06.000 144 21181.77 -10.19 42812.47 47765.85 2014-05-24 13:22:07.000 144 21181.68 -10.06 42812.43 47765.85 2014-05-24 13:22:08.000 144 21181.64 -9.84 42812.31 47765.80 2014-05-24 13:22:09.000 144 21181.58 -9.75 42812.19 47765.66 2014-05-24 13:22:10.000 144 21181.60 -9.77 42812.12 47765.54 2014-05-24 13:22:11.000 144 21181.68 -9.95 42812.10 47765.47 2014-05-24 13:22:12.000 144 21181.78 -10.11 42812.13 47765.51 2014-05-24 13:22:13.000 144 21181.84 -10.21 42812.23 47765.59 2014-05-24 13:22:14.000 144 21181.94 -10.33 42812.33 47765.74 2014-05-24 13:22:15.000 144 21182.00 -10.36 42812.44 47765.85 2014-05-24 13:22:16.000 144 21181.97 -10.39 42812.51 47765.92 2014-05-24 13:22:17.000 144 21181.99 -10.41 42812.58 47766.01 2014-05-24 13:22:18.000 144 21181.98 -10.41 42812.63 47766.06 2014-05-24 13:22:19.000 144 21181.98 -10.43 42812.69 47766.09 2014-05-24 13:22:20.000 144 21181.94 -10.39 42812.70 47766.14 2014-05-24 13:22:21.000 144 21181.89 -10.39 42812.66 47766.14 2014-05-24 13:22:22.000 144 21181.88 -10.40 42812.67 47766.13 2014-05-24 13:22:23.000 144 21181.88 -10.36 42812.69 47766.13 2014-05-24 13:22:24.000 144 21181.89 -10.34 42812.70 47766.12 2014-05-24 13:22:25.000 144 21181.89 -10.32 42812.66 47766.13 2014-05-24 13:22:26.000 144 21181.91 -10.27 42812.68 47766.12 2014-05-24 13:22:27.000 144 21181.87 -10.23 42812.67 47766.09 2014-05-24 13:22:28.000 144 21181.85 -10.22 42812.65 47766.10 2014-05-24 13:22:29.000 144 21181.88 -10.21 42812.66 47766.09 2014-05-24 13:22:30.000 144 21181.90 -10.21 42812.65 47766.07 2014-05-24 13:22:31.000 144 21181.91 -10.21 42812.63 47766.11 2014-05-24 13:22:32.000 144 21181.90 -10.18 42812.61 47766.09 2014-05-24 13:22:33.000 144 21181.90 -10.17 42812.61 47766.08 2014-05-24 13:22:34.000 144 21181.92 -10.16 42812.61 47766.09 2014-05-24 13:22:35.000 144 21181.91 -10.16 42812.60 47766.06 2014-05-24 13:22:36.000 144 21181.88 -10.17 42812.59 47766.08 2014-05-24 13:22:37.000 144 21181.90 -10.19 42812.61 47766.05 2014-05-24 13:22:38.000 144 21181.90 -10.20 42812.64 47766.09 2014-05-24 13:22:39.000 144 21181.90 -10.21 42812.66 47766.08 2014-05-24 13:22:40.000 144 21181.88 -10.21 42812.62 47766.11 2014-05-24 13:22:41.000 144 21181.90 -10.23 42812.63 47766.07 2014-05-24 13:22:42.000 144 21181.91 -10.23 42812.65 47766.10 2014-05-24 13:22:43.000 144 21181.92 -10.25 42812.62 47766.09 2014-05-24 13:22:44.000 144 21181.91 -10.25 42812.57 47766.06 2014-05-24 13:22:45.000 144 21181.93 -10.27 42812.58 47766.08 2014-05-24 13:22:46.000 144 21181.94 -10.30 42812.65 47766.10 2014-05-24 13:22:47.000 144 21181.94 -10.33 42812.64 47766.12 2014-05-24 13:22:48.000 144 21181.92 -10.33 42812.68 47766.14 2014-05-24 13:22:49.000 144 21181.93 -10.36 42812.72 47766.15 2014-05-24 13:22:50.000 144 21181.90 -10.36 42812.71 47766.16 2014-05-24 13:22:51.000 144 21181.90 -10.33 42812.72 47766.14 2014-05-24 13:22:52.000 144 21181.87 -10.33 42812.72 47766.15 2014-05-24 13:22:53.000 144 21181.83 -10.32 42812.71 47766.13 2014-05-24 13:22:54.000 144 21181.79 -10.36 42812.71 47766.11 2014-05-24 13:22:55.000 144 21181.75 -10.36 42812.72 47766.12 2014-05-24 13:22:56.000 144 21181.73 -10.39 42812.73 47766.11 2014-05-24 13:22:57.000 144 21181.72 -10.38 42812.73 47766.09 2014-05-24 13:22:58.000 144 21181.74 -10.36 42812.72 47766.07 2014-05-24 13:22:59.000 144 21181.68 -10.36 42812.69 47766.06 2014-05-24 13:23:00.000 144 21181.63 -10.38 42812.70 47766.04 2014-05-24 13:23:01.000 144 21181.61 -10.43 42812.71 47766.04 2014-05-24 13:23:02.000 144 21181.60 -10.45 42812.74 47766.03 2014-05-24 13:23:03.000 144 21181.59 -10.45 42812.76 47766.04 2014-05-24 13:23:04.000 144 21181.60 -10.47 42812.75 47766.05 2014-05-24 13:23:05.000 144 21181.63 -10.49 42812.76 47766.08 2014-05-24 13:23:06.000 144 21181.65 -10.45 42812.76 47766.07 2014-05-24 13:23:07.000 144 21181.66 -10.42 42812.73 47766.09 2014-05-24 13:23:08.000 144 21181.66 -10.43 42812.74 47766.07 2014-05-24 13:23:09.000 144 21181.68 -10.41 42812.73 47766.07 2014-05-24 13:23:10.000 144 21181.69 -10.40 42812.78 47766.07 2014-05-24 13:23:11.000 144 21181.69 -10.41 42812.76 47766.10 2014-05-24 13:23:12.000 144 21181.72 -10.39 42812.73 47766.11 2014-05-24 13:23:13.000 144 21181.74 -10.37 42812.78 47766.08 2014-05-24 13:23:14.000 144 21181.74 -10.37 42812.77 47766.12 2014-05-24 13:23:15.000 144 21181.76 -10.33 42812.78 47766.14 2014-05-24 13:23:16.000 144 21181.77 -10.29 42812.77 47766.14 2014-05-24 13:23:17.000 144 21181.73 -10.26 42812.76 47766.14 2014-05-24 13:23:18.000 144 21181.64 -10.16 42812.74 47766.11 2014-05-24 13:23:19.000 144 21181.60 -10.10 42812.72 47766.04 2014-05-24 13:23:20.000 144 21181.57 -10.09 42812.69 47766.03 2014-05-24 13:23:21.000 144 21181.58 -10.08 42812.64 47765.98 2014-05-24 13:23:22.000 144 21181.58 -10.08 42812.66 47765.96 2014-05-24 13:23:23.000 144 21181.56 -10.06 42812.66 47765.95 2014-05-24 13:23:24.000 144 21181.57 -10.04 42812.61 47765.94 2014-05-24 13:23:25.000 144 21181.56 -10.06 42812.62 47765.93 2014-05-24 13:23:26.000 144 21181.55 -10.03 42812.62 47765.90 2014-05-24 13:23:27.000 144 21181.55 -10.06 42812.61 47765.89 2014-05-24 13:23:28.000 144 21181.54 -10.10 42812.62 47765.90 2014-05-24 13:23:29.000 144 21181.53 -10.10 42812.65 47765.91 2014-05-24 13:23:30.000 144 21181.50 -10.09 42812.62 47765.90 2014-05-24 13:23:31.000 144 21181.51 -10.10 42812.63 47765.91 2014-05-24 13:23:32.000 144 21181.50 -10.08 42812.65 47765.92 2014-05-24 13:23:33.000 144 21181.53 -10.05 42812.61 47765.90 2014-05-24 13:23:34.000 144 21181.55 -10.02 42812.62 47765.91 2014-05-24 13:23:35.000 144 21181.53 -10.03 42812.61 47765.90 2014-05-24 13:23:36.000 144 21181.50 -10.04 42812.60 47765.89 2014-05-24 13:23:37.000 144 21181.48 -10.04 42812.58 47765.88 2014-05-24 13:23:38.000 144 21181.50 -10.02 42812.58 47765.86 2014-05-24 13:23:39.000 144 21181.51 -9.98 42812.60 47765.87 2014-05-24 13:23:40.000 144 21181.52 -9.97 42812.59 47765.87 2014-05-24 13:23:41.000 144 21181.52 -9.99 42812.63 47765.88 2014-05-24 13:23:42.000 144 21181.53 -10.04 42812.63 47765.87 2014-05-24 13:23:43.000 144 21181.52 -10.08 42812.64 47765.89 2014-05-24 13:23:44.000 144 21181.55 -10.11 42812.64 47765.92 2014-05-24 13:23:45.000 144 21181.55 -10.13 42812.64 47765.92 2014-05-24 13:23:46.000 144 21181.55 -10.14 42812.65 47765.91 2014-05-24 13:23:47.000 144 21181.56 -10.18 42812.66 47765.93 2014-05-24 13:23:48.000 144 21181.66 -10.28 42812.69 47765.96 2014-05-24 13:23:49.000 144 21181.73 -10.34 42812.71 47766.04 2014-05-24 13:23:50.000 144 21181.77 -10.40 42812.76 47766.08 2014-05-24 13:23:51.000 144 21181.75 -10.45 42812.77 47766.11 2014-05-24 13:23:52.000 144 21181.79 -10.50 42812.80 47766.14 2014-05-24 13:23:53.000 144 21181.81 -10.54 42812.80 47766.19 2014-05-24 13:23:54.000 144 21181.82 -10.53 42812.80 47766.19 2014-05-24 13:23:55.000 144 21181.84 -10.55 42812.83 47766.22 2014-05-24 13:23:56.000 144 21181.82 -10.57 42812.84 47766.23 2014-05-24 13:23:57.000 144 21181.85 -10.60 42812.86 47766.22 2014-05-24 13:23:58.000 144 21181.87 -10.61 42812.86 47766.27 2014-05-24 13:23:59.000 144 21181.87 -10.57 42812.91 47766.27 2014-05-24 13:24:00.000 144 21181.89 -10.55 42812.89 47766.29 2014-05-24 13:24:01.000 144 21181.88 -10.55 42812.87 47766.31 2014-05-24 13:24:02.000 144 21181.89 -10.55 42812.92 47766.28 2014-05-24 13:24:03.000 144 21181.92 -10.54 42812.87 47766.29 2014-05-24 13:24:04.000 144 21181.91 -10.54 42812.86 47766.32 2014-05-24 13:24:05.000 144 21181.91 -10.55 42812.87 47766.29 2014-05-24 13:24:06.000 144 21181.90 -10.55 42812.87 47766.31 2014-05-24 13:24:07.000 144 21181.90 -10.55 42812.87 47766.29 2014-05-24 13:24:08.000 144 21181.90 -10.54 42812.90 47766.31 2014-05-24 13:24:09.000 144 21181.85 -10.52 42812.90 47766.29 2014-05-24 13:24:10.000 144 21181.85 -10.48 42812.89 47766.30 2014-05-24 13:24:11.000 144 21181.80 -10.42 42812.83 47766.26 2014-05-24 13:24:12.000 144 21181.77 -10.39 42812.79 47766.22 2014-05-24 13:24:13.000 144 21181.75 -10.35 42812.76 47766.17 2014-05-24 13:24:14.000 144 21181.74 -10.34 42812.75 47766.11 2014-05-24 13:24:15.000 144 21181.72 -10.33 42812.72 47766.10 2014-05-24 13:24:16.000 144 21181.73 -10.34 42812.68 47766.07 2014-05-24 13:24:17.000 144 21181.73 -10.32 42812.70 47766.03 2014-05-24 13:24:18.000 144 21181.72 -10.29 42812.69 47766.07 2014-05-24 13:24:19.000 144 21181.67 -10.22 42812.66 47766.06 2014-05-24 13:24:20.000 144 21181.59 -10.14 42812.64 47766.01 2014-05-24 13:24:21.000 144 21181.54 -10.09 42812.58 47765.95 2014-05-24 13:24:22.000 144 21181.50 -10.05 42812.51 47765.86 2014-05-24 13:24:23.000 144 21181.48 -10.04 42812.50 47765.83 2014-05-24 13:24:24.000 144 21181.47 -10.03 42812.48 47765.76 2014-05-24 13:24:25.000 144 21181.48 -10.05 42812.48 47765.74 2014-05-24 13:24:26.000 144 21181.45 -10.11 42812.51 47765.74 2014-05-24 13:24:27.000 144 21181.42 -10.18 42812.51 47765.73 2014-05-24 13:24:28.000 144 21181.41 -10.23 42812.50 47765.73 2014-05-24 13:24:29.000 144 21181.38 -10.28 42812.54 47765.75 2014-05-24 13:24:30.000 144 21181.42 -10.34 42812.60 47765.78 2014-05-24 13:24:31.000 144 21181.41 -10.36 42812.63 47765.86 2014-05-24 13:24:32.000 144 21181.37 -10.31 42812.67 47765.88 2014-05-24 13:24:33.000 144 21181.40 -10.30 42812.70 47765.91 2014-05-24 13:24:34.000 144 21181.40 -10.27 42812.70 47765.91 2014-05-24 13:24:35.000 144 21181.40 -10.26 42812.69 47765.91 2014-05-24 13:24:36.000 144 21181.39 -10.26 42812.64 47765.89 2014-05-24 13:24:37.000 144 21181.35 -10.26 42812.65 47765.89 2014-05-24 13:24:38.000 144 21181.34 -10.20 42812.69 47765.87 2014-05-24 13:24:39.000 144 21181.30 -10.13 42812.63 47765.85 2014-05-24 13:24:40.000 144 21181.29 -10.07 42812.59 47765.80 2014-05-24 13:24:41.000 144 21181.22 -10.05 42812.62 47765.78 2014-05-24 13:24:42.000 144 21181.19 -10.05 42812.58 47765.70 2014-05-24 13:24:43.000 144 21181.09 -10.06 42812.58 47765.70 2014-05-24 13:24:44.000 144 21181.03 -10.03 42812.55 47765.62 2014-05-24 13:24:45.000 144 21181.03 -9.98 42812.51 47765.58 2014-05-24 13:24:46.000 144 21181.00 -9.94 42812.51 47765.60 2014-05-24 13:24:47.000 144 21180.99 -9.91 42812.49 47765.53 2014-05-24 13:24:48.000 144 21180.97 -9.90 42812.48 47765.51 2014-05-24 13:24:49.000 144 21180.96 -9.92 42812.48 47765.51 2014-05-24 13:24:50.000 144 21180.98 -9.91 42812.44 47765.51 2014-05-24 13:24:51.000 144 21180.96 -9.87 42812.41 47765.50 2014-05-24 13:24:52.000 144 21180.95 -9.86 42812.40 47765.48 2014-05-24 13:24:53.000 144 21180.94 -9.86 42812.40 47765.47 2014-05-24 13:24:54.000 144 21180.88 -9.86 42812.38 47765.46 2014-05-24 13:24:55.000 144 21180.87 -9.87 42812.39 47765.44 2014-05-24 13:24:56.000 144 21180.86 -9.85 42812.37 47765.40 2014-05-24 13:24:57.000 144 21180.85 -9.89 42812.35 47765.42 2014-05-24 13:24:58.000 144 21180.84 -9.89 42812.31 47765.37 2014-05-24 13:24:59.000 144 21180.82 -9.89 42812.31 47765.36 2014-05-24 13:25:00.000 144 21180.86 -9.92 42812.32 47765.36 2014-05-24 13:25:01.000 144 21180.88 -9.91 42812.28 47765.33 2014-05-24 13:25:02.000 144 21180.86 -9.91 42812.26 47765.33 2014-05-24 13:25:03.000 144 21180.84 -9.89 42812.27 47765.33 2014-05-24 13:25:04.000 144 21180.87 -9.88 42812.28 47765.34 2014-05-24 13:25:05.000 144 21180.94 -9.88 42812.27 47765.32 2014-05-24 13:25:06.000 144 21180.95 -9.89 42812.26 47765.34 2014-05-24 13:25:07.000 144 21180.96 -9.90 42812.24 47765.33 2014-05-24 13:25:08.000 144 21180.99 -9.91 42812.25 47765.33 2014-05-24 13:25:09.000 144 21180.96 -9.90 42812.26 47765.35 2014-05-24 13:25:10.000 144 21181.02 -9.96 42812.29 47765.33 2014-05-24 13:25:11.000 144 21181.11 -10.02 42812.30 47765.38 2014-05-24 13:25:12.000 144 21181.18 -10.06 42812.32 47765.44 2014-05-24 13:25:13.000 144 21181.20 -10.06 42812.38 47765.51 2014-05-24 13:25:14.000 144 21181.22 -10.05 42812.37 47765.53 2014-05-24 13:25:15.000 144 21181.23 -10.03 42812.36 47765.57 2014-05-24 13:25:16.000 144 21181.26 -10.02 42812.37 47765.56 2014-05-24 13:25:17.000 144 21181.25 -10.03 42812.40 47765.59 2014-05-24 13:25:18.000 144 21181.33 -10.04 42812.37 47765.59 2014-05-24 13:25:19.000 144 21181.32 -10.03 42812.36 47765.59 2014-05-24 13:25:20.000 144 21181.30 -10.05 42812.38 47765.61 2014-05-24 13:25:21.000 144 21181.36 -10.06 42812.39 47765.61 2014-05-24 13:25:22.000 144 21181.38 -10.06 42812.38 47765.62 2014-05-24 13:25:23.000 144 21181.36 -10.08 42812.37 47765.62 2014-05-24 13:25:24.000 144 21181.38 -10.11 42812.39 47765.63 2014-05-24 13:25:25.000 144 21181.42 -10.09 42812.37 47765.65 2014-05-24 13:25:26.000 144 21181.41 -10.09 42812.40 47765.64 2014-05-24 13:25:27.000 144 21181.40 -10.11 42812.40 47765.64 2014-05-24 13:25:28.000 144 21181.43 -10.11 42812.39 47765.65 2014-05-24 13:25:29.000 144 21181.44 -10.17 42812.41 47765.66 2014-05-24 13:25:30.000 144 21181.44 -10.19 42812.40 47765.67 2014-05-24 13:25:31.000 144 21181.45 -10.19 42812.43 47765.68 2014-05-24 13:25:32.000 144 21181.43 -10.20 42812.44 47765.69 2014-05-24 13:25:33.000 144 21181.43 -10.18 42812.46 47765.70 2014-05-24 13:25:34.000 144 21181.42 -10.18 42812.46 47765.70 2014-05-24 13:25:35.000 144 21181.40 -10.19 42812.49 47765.69 2014-05-24 13:25:36.000 144 21181.39 -10.17 42812.46 47765.69 2014-05-24 13:25:37.000 144 21181.38 -10.14 42812.44 47765.71 2014-05-24 13:25:38.000 144 21181.38 -10.12 42812.45 47765.70 2014-05-24 13:25:39.000 144 21181.36 -10.09 42812.44 47765.70 2014-05-24 13:25:40.000 144 21181.33 -10.02 42812.44 47765.69 2014-05-24 13:25:41.000 144 21181.32 -9.99 42812.46 47765.65 2014-05-24 13:25:42.000 144 21181.30 -9.98 42812.45 47765.63 2014-05-24 13:25:43.000 144 21181.28 -9.98 42812.43 47765.65 2014-05-24 13:25:44.000 144 21181.29 -9.97 42812.43 47765.64 2014-05-24 13:25:45.000 144 21181.26 -9.99 42812.46 47765.64 2014-05-24 13:25:46.000 144 21181.21 -10.00 42812.48 47765.65 2014-05-24 13:25:47.000 144 21181.21 -9.98 42812.48 47765.67 2014-05-24 13:25:48.000 144 21181.21 -9.97 42812.52 47765.68 2014-05-24 13:25:49.000 144 21181.20 -9.95 42812.52 47765.68 2014-05-24 13:25:50.000 144 21181.24 -9.96 42812.55 47765.69 2014-05-24 13:25:51.000 144 21181.22 -9.96 42812.53 47765.68 2014-05-24 13:25:52.000 144 21181.23 -9.95 42812.54 47765.66 2014-05-24 13:25:53.000 144 21181.26 -9.94 42812.55 47765.68 2014-05-24 13:25:54.000 144 21181.24 -9.93 42812.52 47765.70 2014-05-24 13:25:55.000 144 21181.24 -9.92 42812.51 47765.71 2014-05-24 13:25:56.000 144 21181.25 -9.92 42812.51 47765.69 2014-05-24 13:25:57.000 144 21181.25 -9.95 42812.53 47765.70 2014-05-24 13:25:58.000 144 21181.23 -9.94 42812.52 47765.71 2014-05-24 13:25:59.000 144 21181.23 -9.92 42812.55 47765.70 2014-05-24 13:26:00.000 144 21181.22 -9.92 42812.54 47765.73 2014-05-24 13:26:01.000 144 21181.19 -9.90 42812.55 47765.72 2014-05-24 13:26:02.000 144 21181.23 -9.88 42812.56 47765.72 2014-05-24 13:26:03.000 144 21181.20 -9.89 42812.57 47765.72 2014-05-24 13:26:04.000 144 21181.18 -9.89 42812.57 47765.71 2014-05-24 13:26:05.000 144 21181.15 -9.87 42812.57 47765.70 2014-05-24 13:26:06.000 144 21181.15 -9.87 42812.56 47765.69 2014-05-24 13:26:07.000 144 21181.15 -9.89 42812.54 47765.69 2014-05-24 13:26:08.000 144 21181.17 -9.88 42812.59 47765.71 2014-05-24 13:26:09.000 144 21181.16 -9.91 42812.61 47765.72 2014-05-24 13:26:10.000 144 21181.13 -9.92 42812.65 47765.76 2014-05-24 13:26:11.000 144 21181.10 -9.94 42812.68 47765.74 2014-05-24 13:26:12.000 144 21181.12 -9.94 42812.71 47765.76 2014-05-24 13:26:13.000 144 21181.10 -9.95 42812.72 47765.78 2014-05-24 13:26:14.000 144 21181.10 -9.97 42812.74 47765.80 2014-05-24 13:26:15.000 144 21181.16 -9.98 42812.72 47765.83 2014-05-24 13:26:16.000 144 21181.15 -10.00 42812.73 47765.85 2014-05-24 13:26:17.000 144 21181.15 -10.02 42812.77 47765.85 2014-05-24 13:26:18.000 144 21181.12 -10.02 42812.81 47765.87 2014-05-24 13:26:19.000 144 21181.13 -9.99 42812.80 47765.89 2014-05-24 13:26:20.000 144 21181.17 -9.97 42812.79 47765.93 2014-05-24 13:26:21.000 144 21181.18 -9.99 42812.83 47765.91 2014-05-24 13:26:22.000 144 21181.23 -10.03 42812.86 47765.95 2014-05-24 13:26:23.000 144 21181.22 -10.08 42812.93 47765.98 2014-05-24 13:26:24.000 144 21181.25 -10.15 42812.96 47766.02 2014-05-24 13:26:25.000 144 21181.34 -10.20 42813.00 47766.07 2014-05-24 13:26:26.000 144 21181.36 -10.26 42813.08 47766.12 2014-05-24 13:26:27.000 144 21181.33 -10.26 42813.11 47766.20 2014-05-24 13:26:28.000 144 21181.30 -10.20 42813.15 47766.24 2014-05-24 13:26:29.000 144 21181.23 -10.10 42813.15 47766.25 2014-05-24 13:26:30.000 144 21181.18 -10.02 42813.12 47766.22 2014-05-24 13:26:31.000 144 21181.13 -9.92 42813.05 47766.17 2014-05-24 13:26:32.000 144 21181.14 -9.89 42812.99 47766.13 2014-05-24 13:26:33.000 144 21181.14 -9.88 42813.01 47766.11 2014-05-24 13:26:34.000 144 21181.12 -9.89 42813.01 47766.07 2014-05-24 13:26:35.000 144 21181.13 -9.84 42813.02 47766.06 2014-05-24 13:26:36.000 144 21181.11 -9.81 42813.02 47766.04 2014-05-24 13:26:37.000 144 21181.09 -9.77 42812.99 47766.04 2014-05-24 13:26:38.000 144 21181.06 -9.74 42812.97 47765.99 2014-05-24 13:26:39.000 144 21181.06 -9.73 42812.93 47765.99 2014-05-24 13:26:40.000 144 21181.04 -9.74 42812.89 47765.96 2014-05-24 13:26:41.000 144 21180.99 -9.74 42812.91 47765.94 2014-05-24 13:26:42.000 144 21180.98 -9.74 42812.88 47765.91 2014-05-24 13:26:43.000 144 21180.98 -9.75 42812.85 47765.88 2014-05-24 13:26:44.000 144 21180.96 -9.79 42812.86 47765.87 2014-05-24 13:26:45.000 144 21180.95 -9.79 42812.84 47765.86 2014-05-24 13:26:46.000 144 21180.91 -9.80 42812.86 47765.86 2014-05-24 13:26:47.000 144 21180.88 -9.78 42812.85 47765.86 2014-05-24 13:26:48.000 144 21180.89 -9.76 42812.86 47765.83 2014-05-24 13:26:49.000 144 21180.91 -9.73 42812.82 47765.81 2014-05-24 13:26:50.000 144 21180.92 -9.69 42812.83 47765.80 2014-05-24 13:26:51.000 144 21180.92 -9.68 42812.80 47765.80 2014-05-24 13:26:52.000 144 21180.94 -9.65 42812.77 47765.79 2014-05-24 13:26:53.000 144 21180.94 -9.68 42812.83 47765.80 2014-05-24 13:26:54.000 144 21180.94 -9.70 42812.81 47765.78 2014-05-24 13:26:55.000 144 21180.95 -9.72 42812.81 47765.80 2014-05-24 13:26:56.000 144 21180.94 -9.76 42812.80 47765.80 2014-05-24 13:26:57.000 144 21180.94 -9.78 42812.82 47765.79 2014-05-24 13:26:58.000 144 21180.92 -9.76 42812.81 47765.78 2014-05-24 13:26:59.000 144 21180.95 -9.75 42812.81 47765.80 2014-05-24 13:27:00.000 144 21180.98 -9.78 42812.83 47765.83 2014-05-24 13:27:01.000 144 21180.97 -9.79 42812.84 47765.82 2014-05-24 13:27:02.000 144 21181.01 -9.83 42812.85 47765.82 2014-05-24 13:27:03.000 144 21181.01 -9.85 42812.81 47765.82 2014-05-24 13:27:04.000 144 21180.99 -9.83 42812.85 47765.86 2014-05-24 13:27:05.000 144 21181.04 -9.79 42812.82 47765.85 2014-05-24 13:27:06.000 144 21181.07 -9.72 42812.77 47765.84 2014-05-24 13:27:07.000 144 21181.06 -9.72 42812.76 47765.84 2014-05-24 13:27:08.000 144 21181.08 -9.71 42812.74 47765.80 2014-05-24 13:27:09.000 144 21181.05 -9.69 42812.74 47765.81 2014-05-24 13:27:10.000 144 21181.03 -9.74 42812.72 47765.78 2014-05-24 13:27:11.000 144 21181.00 -9.75 42812.73 47765.78 2014-05-24 13:27:12.000 144 21181.02 -9.74 42812.72 47765.76 2014-05-24 13:27:13.000 144 21180.99 -9.76 42812.78 47765.78 2014-05-24 13:27:14.000 144 21180.98 -9.79 42812.79 47765.80 2014-05-24 13:27:15.000 144 21180.96 -9.78 42812.81 47765.81 2014-05-24 13:27:16.000 144 21180.92 -9.75 42812.84 47765.82 2014-05-24 13:27:17.000 144 21180.88 -9.68 42812.81 47765.79 2014-05-24 13:27:18.000 144 21180.90 -9.65 42812.82 47765.78 2014-05-24 13:27:19.000 144 21180.89 -9.62 42812.82 47765.75 2014-05-24 13:27:20.000 144 21180.90 -9.60 42812.76 47765.76 2014-05-24 13:27:21.000 144 21180.89 -9.47 42812.73 47765.73 2014-05-24 13:27:22.000 144 21180.83 -9.23 42812.69 47765.70 2014-05-24 13:27:23.000 144 21180.78 -9.06 42812.57 47765.60 2014-05-24 13:27:24.000 144 21180.74 -8.99 42812.43 47765.47 2014-05-24 13:27:25.000 144 21180.72 -8.89 42812.34 47765.37 2014-05-24 13:27:26.000 144 21180.72 -8.82 42812.22 47765.28 2014-05-24 13:27:27.000 144 21180.68 -8.77 42812.16 47765.19 2014-05-24 13:27:28.000 144 21180.66 -8.76 42812.08 47765.08 2014-05-24 13:27:29.000 144 21180.63 -8.74 42812.03 47765.02 2014-05-24 13:27:30.000 144 21180.61 -8.76 42812.03 47764.99 2014-05-24 13:27:31.000 144 21180.61 -8.76 42812.01 47764.96 2014-05-24 13:27:32.000 144 21180.61 -8.76 42812.00 47764.93 2014-05-24 13:27:33.000 144 21180.58 -8.76 42811.99 47764.92 2014-05-24 13:27:34.000 144 21180.56 -8.80 42811.96 47764.90 2014-05-24 13:27:35.000 144 21180.58 -8.81 42812.00 47764.91 2014-05-24 13:27:36.000 144 21180.57 -8.81 42812.02 47764.93 2014-05-24 13:27:37.000 144 21180.54 -8.72 42811.94 47764.93 2014-05-24 13:27:38.000 144 21180.56 -8.71 42811.96 47764.91 2014-05-24 13:27:39.000 144 21180.61 -8.69 42811.94 47764.87 2014-05-24 13:27:40.000 144 21180.63 -8.66 42811.91 47764.85 2014-05-24 13:27:41.000 144 21180.61 -8.69 42811.88 47764.84 2014-05-24 13:27:42.000 144 21180.61 -8.71 42811.88 47764.85 2014-05-24 13:27:43.000 144 21180.61 -8.73 42811.90 47764.82 2014-05-24 13:27:44.000 144 21180.67 -8.80 42811.91 47764.87 2014-05-24 13:27:45.000 144 21180.69 -8.88 42811.97 47764.87 2014-05-24 13:27:46.000 144 21180.70 -8.94 42812.00 47764.89 2014-05-24 13:27:47.000 144 21180.73 -9.07 42812.04 47764.95 2014-05-24 13:27:48.000 144 21180.76 -9.16 42812.13 47765.06 2014-05-24 13:27:49.000 144 21180.77 -9.25 42812.21 47765.13 2014-05-24 13:27:50.000 144 21180.83 -9.35 42812.29 47765.21 2014-05-24 13:27:51.000 144 21180.88 -9.48 42812.37 47765.31 2014-05-24 13:27:52.000 144 21180.92 -9.59 42812.49 47765.42 2014-05-24 13:27:53.000 144 21180.95 -9.70 42812.61 47765.51 2014-05-24 13:27:54.000 144 21180.98 -9.72 42812.69 47765.62 2014-05-24 13:27:55.000 144 21180.99 -9.77 42812.74 47765.70 2014-05-24 13:27:56.000 144 21180.97 -9.79 42812.78 47765.75 2014-05-24 13:27:57.000 144 21180.98 -9.84 42812.82 47765.81 2014-05-24 13:27:58.000 144 21180.96 -9.83 42812.84 47765.81 2014-05-24 13:27:59.000 144 21180.93 -9.82 42812.82 47765.83 2014-05-24 13:28:00.000 144 21180.96 -9.82 42812.85 47765.87 2014-05-24 13:28:01.000 144 21180.95 -9.80 42812.87 47765.86 2014-05-24 13:28:02.000 144 21180.96 -9.80 42812.87 47765.89 2014-05-24 13:28:03.000 144 21180.97 -9.80 42812.84 47765.88 2014-05-24 13:28:04.000 144 21180.93 -9.82 42812.85 47765.87 2014-05-24 13:28:05.000 144 21180.90 -9.81 42812.83 47765.82 2014-05-24 13:28:06.000 144 21180.86 -9.83 42812.79 47765.81 2014-05-24 13:28:07.000 144 21180.86 -9.85 42812.80 47765.77 2014-05-24 13:28:08.000 144 21180.87 -9.87 42812.81 47765.79 2014-05-24 13:28:09.000 144 21180.84 -9.87 42812.82 47765.78 2014-05-24 13:28:10.000 144 21180.86 -9.88 42812.83 47765.78 2014-05-24 13:28:11.000 144 21180.88 -9.87 42812.82 47765.76 2014-05-24 13:28:12.000 144 21180.87 -9.85 42812.82 47765.80 2014-05-24 13:28:13.000 144 21180.85 -9.86 42812.83 47765.78 2014-05-24 13:28:14.000 144 21180.82 -9.88 42812.83 47765.79 2014-05-24 13:28:15.000 144 21180.86 -9.87 42812.81 47765.77 2014-05-24 13:28:16.000 144 21180.88 -9.86 42812.80 47765.77 2014-05-24 13:28:17.000 144 21180.87 -9.86 42812.82 47765.76 2014-05-24 13:28:18.000 144 21180.86 -9.86 42812.82 47765.76 2014-05-24 13:28:19.000 144 21180.87 -9.83 42812.79 47765.75 2014-05-24 13:28:20.000 144 21180.87 -9.82 42812.81 47765.76 2014-05-24 13:28:21.000 144 21180.85 -9.82 42812.78 47765.75 2014-05-24 13:28:22.000 144 21180.86 -9.79 42812.78 47765.75 2014-05-24 13:28:23.000 144 21180.90 -9.80 42812.79 47765.75 2014-05-24 13:28:24.000 144 21180.90 -9.78 42812.81 47765.78 2014-05-24 13:28:25.000 144 21180.85 -9.66 42812.80 47765.78 2014-05-24 13:28:26.000 144 21180.86 -9.64 42812.79 47765.75 2014-05-24 13:28:27.000 144 21180.89 -9.70 42812.77 47765.69 2014-05-24 13:28:28.000 144 21180.90 -9.75 42812.79 47765.75 2014-05-24 13:28:29.000 144 21180.91 -9.76 42812.80 47765.75 2014-05-24 13:28:30.000 144 21180.92 -9.77 42812.82 47765.77 2014-05-24 13:28:31.000 144 21180.91 -9.77 42812.85 47765.84 2014-05-24 13:28:32.000 144 21180.92 -9.79 42812.87 47765.84 2014-05-24 13:28:33.000 144 21180.93 -9.80 42812.89 47765.84 2014-05-24 13:28:34.000 144 21180.95 -9.82 42812.90 47765.89 2014-05-24 13:28:35.000 144 21180.95 -9.86 42812.93 47765.90 2014-05-24 13:28:36.000 144 21180.97 -9.89 42812.96 47765.93 2014-05-24 13:28:37.000 144 21180.95 -9.90 42812.96 47765.95 2014-05-24 13:28:38.000 144 21180.94 -9.89 42812.94 47765.95 2014-05-24 13:28:39.000 144 21180.98 -9.88 42812.96 47765.96 2014-05-24 13:28:40.000 144 21180.96 -9.88 42812.94 47765.96 2014-05-24 13:28:41.000 144 21180.93 -9.83 42812.96 47765.94 2014-05-24 13:28:42.000 144 21180.93 -9.82 42812.95 47765.94 2014-05-24 13:28:43.000 144 21180.95 -9.82 42812.91 47765.92 2014-05-24 13:28:44.000 144 21180.96 -9.81 42812.92 47765.93 2014-05-24 13:28:45.000 144 21180.90 -9.78 42812.90 47765.92 2014-05-24 13:28:46.000 144 21180.88 -9.75 42812.90 47765.90 2014-05-24 13:28:47.000 144 21180.89 -9.71 42812.88 47765.88 2014-05-24 13:28:48.000 144 21180.88 -9.71 42812.92 47765.86 2014-05-24 13:28:49.000 144 21180.86 -9.69 42812.91 47765.88 2014-05-24 13:28:50.000 144 21180.86 -9.68 42812.87 47765.86 2014-05-24 13:28:51.000 144 21180.87 -9.69 42812.88 47765.87 2014-05-24 13:28:52.000 144 21180.92 -9.70 42812.89 47765.88 2014-05-24 13:28:53.000 144 21180.96 -9.68 42812.91 47765.86 2014-05-24 13:28:54.000 144 21180.96 -9.71 42812.91 47765.91 2014-05-24 13:28:55.000 144 21180.99 -9.70 42812.93 47765.93 2014-05-24 13:28:56.000 144 21181.01 -9.72 42812.96 47765.98 2014-05-24 13:28:57.000 144 21181.01 -9.75 42812.98 47766.01 2014-05-24 13:28:58.000 144 21181.05 -9.75 42813.00 47766.03 2014-05-24 13:28:59.000 144 21181.10 -9.74 42813.03 47766.06 2014-05-24 13:29:00.000 144 21181.19 -9.70 42813.06 47766.10 2014-05-24 13:29:01.000 144 21181.19 -9.72 42813.06 47766.14 2014-05-24 13:29:02.000 144 21181.21 -9.74 42813.09 47766.15 2014-05-24 13:29:03.000 144 21181.23 -9.71 42813.11 47766.20 2014-05-24 13:29:04.000 144 21181.23 -9.72 42813.11 47766.19 2014-05-24 13:29:05.000 144 21181.22 -9.72 42813.16 47766.20 2014-05-24 13:29:06.000 144 21181.25 -9.73 42813.15 47766.21 2014-05-24 13:29:07.000 144 21181.26 -9.76 42813.16 47766.23 2014-05-24 13:29:08.000 144 21181.21 -9.81 42813.16 47766.25 2014-05-24 13:29:09.000 144 21181.28 -9.83 42813.17 47766.27 2014-05-24 13:29:10.000 144 21181.31 -9.78 42813.25 47766.30 2014-05-24 13:29:11.000 144 21181.30 -9.78 42813.24 47766.33 2014-05-24 13:29:12.000 144 21181.34 -9.81 42813.25 47766.34 2014-05-24 13:29:13.000 144 21181.40 -9.84 42813.26 47766.38 2014-05-24 13:29:14.000 144 21181.47 -9.92 42813.27 47766.43 2014-05-24 13:29:15.000 144 21181.50 -9.97 42813.33 47766.46 2014-05-24 13:29:16.000 144 21181.56 -9.97 42813.35 47766.49 2014-05-24 13:29:17.000 144 21181.56 -9.96 42813.35 47766.56 2014-05-24 13:29:18.000 144 21181.55 -9.96 42813.37 47766.58 2014-05-24 13:29:19.000 144 21181.56 -10.00 42813.39 47766.60 2014-05-24 13:29:20.000 144 21181.54 -10.02 42813.41 47766.62 2014-05-24 13:29:21.000 144 21181.54 -10.04 42813.44 47766.63 2014-05-24 13:29:22.000 144 21181.58 -10.04 42813.46 47766.67 2014-05-24 13:29:23.000 144 21181.59 -10.07 42813.48 47766.69 2014-05-24 13:29:24.000 144 21181.55 -10.10 42813.51 47766.71 2014-05-24 13:29:25.000 144 21181.57 -10.13 42813.55 47766.73 2014-05-24 13:29:26.000 144 21181.58 -10.16 42813.56 47766.76 2014-05-24 13:29:27.000 144 21181.57 -10.14 42813.57 47766.79 2014-05-24 13:29:28.000 144 21181.62 -10.17 42813.57 47766.81 2014-05-24 13:29:29.000 144 21181.62 -10.18 42813.60 47766.80 2014-05-24 13:29:30.000 144 21181.65 -10.19 42813.63 47766.83 2014-05-24 13:29:31.000 144 21181.67 -10.19 42813.62 47766.85 2014-05-24 13:29:32.000 144 21181.68 -10.21 42813.59 47766.85 2014-05-24 13:29:33.000 144 21181.70 -10.22 42813.62 47766.87 2014-05-24 13:29:34.000 144 21181.76 -10.23 42813.66 47766.89 2014-05-24 13:29:35.000 144 21181.78 -10.27 42813.64 47766.93 2014-05-24 13:29:36.000 144 21181.74 -10.31 42813.64 47766.91 2014-05-24 13:29:37.000 144 21181.75 -10.36 42813.68 47766.93 2014-05-24 13:29:38.000 144 21181.75 -10.37 42813.69 47766.95 2014-05-24 13:29:39.000 144 21181.75 -10.35 42813.69 47766.95 2014-05-24 13:29:40.000 144 21181.75 -10.38 42813.71 47766.98 2014-05-24 13:29:41.000 144 21181.77 -10.38 42813.74 47767.00 2014-05-24 13:29:42.000 144 21181.79 -10.38 42813.72 47766.98 2014-05-24 13:29:43.000 144 21181.80 -10.39 42813.74 47767.02 2014-05-24 13:29:44.000 144 21181.80 -10.37 42813.75 47767.01 2014-05-24 13:29:45.000 144 21181.78 -10.38 42813.73 47767.02 2014-05-24 13:29:46.000 144 21181.79 -10.38 42813.73 47767.02 2014-05-24 13:29:47.000 144 21181.81 -10.36 42813.72 47767.03 2014-05-24 13:29:48.000 144 21181.82 -10.35 42813.73 47767.04 2014-05-24 13:29:49.000 144 21181.84 -10.33 42813.73 47767.02 2014-05-24 13:29:50.000 144 21181.88 -10.32 42813.74 47767.04 2014-05-24 13:29:51.000 144 21181.86 -10.35 42813.73 47767.02 2014-05-24 13:29:52.000 144 21181.86 -10.37 42813.72 47767.05 2014-05-24 13:29:53.000 144 21181.85 -10.38 42813.72 47767.03 2014-05-24 13:29:54.000 144 21181.87 -10.35 42813.73 47767.04 2014-05-24 13:29:55.000 144 21181.88 -10.34 42813.74 47767.05 2014-05-24 13:29:56.000 144 21181.89 -10.35 42813.72 47767.07 2014-05-24 13:29:57.000 144 21181.89 -10.37 42813.74 47767.07 2014-05-24 13:29:58.000 144 21181.92 -10.36 42813.74 47767.09 2014-05-24 13:29:59.000 144 21181.93 -10.33 42813.76 47767.12 2014-05-24 13:30:00.000 144 21181.94 -10.36 42813.75 47767.12 2014-05-24 13:30:01.000 144 21181.93 -10.35 42813.75 47767.15 2014-05-24 13:30:02.000 144 21181.91 -10.36 42813.78 47767.11 2014-05-24 13:30:03.000 144 21181.87 -10.38 42813.81 47767.10 2014-05-24 13:30:04.000 144 21181.86 -10.40 42813.80 47767.11 2014-05-24 13:30:05.000 144 21181.84 -10.41 42813.78 47767.11 2014-05-24 13:30:06.000 144 21181.81 -10.40 42813.82 47767.12 2014-05-24 13:30:07.000 144 21181.76 -10.37 42813.80 47767.10 2014-05-24 13:30:08.000 144 21181.73 -10.40 42813.82 47767.11 2014-05-24 13:30:09.000 144 21181.72 -10.45 42813.82 47767.06 2014-05-24 13:30:10.000 144 21181.68 -10.50 42813.82 47767.05 2014-05-24 13:30:11.000 144 21181.67 -10.54 42813.83 47767.05 2014-05-24 13:30:12.000 144 21181.65 -10.60 42813.84 47767.02 2014-05-24 13:30:13.000 144 21181.61 -10.62 42813.86 47767.03 2014-05-24 13:30:14.000 144 21181.63 -10.63 42813.83 47767.03 2014-05-24 13:30:15.000 144 21181.64 -10.65 42813.81 47767.06 2014-05-24 13:30:16.000 144 21181.63 -10.65 42813.84 47767.04 2014-05-24 13:30:17.000 144 21181.61 -10.59 42813.84 47767.05 2014-05-24 13:30:18.000 144 21181.56 -10.51 42813.79 47767.04 2014-05-24 13:30:19.000 144 21181.57 -10.44 42813.74 47766.98 2014-05-24 13:30:20.000 144 21181.56 -10.39 42813.68 47766.93 2014-05-24 13:30:21.000 144 21181.58 -10.34 42813.64 47766.89 2014-05-24 13:30:22.000 144 21181.57 -10.26 42813.60 47766.85 2014-05-24 13:30:23.000 144 21181.59 -10.21 42813.56 47766.82 2014-05-24 13:30:24.000 144 21181.56 -10.19 42813.53 47766.75 2014-05-24 13:30:25.000 144 21181.52 -10.19 42813.49 47766.71 2014-05-24 13:30:26.000 144 21181.48 -10.21 42813.45 47766.67 2014-05-24 13:30:27.000 144 21181.44 -10.21 42813.47 47766.62 2014-05-24 13:30:28.000 144 21181.40 -10.19 42813.44 47766.61 2014-05-24 13:30:29.000 144 21181.34 -10.18 42813.42 47766.59 2014-05-24 13:30:30.000 144 21181.29 -10.09 42813.42 47766.53 2014-05-24 13:30:31.000 144 21181.23 -10.03 42813.42 47766.52 2014-05-24 13:30:32.000 144 21181.23 -10.00 42813.36 47766.45 2014-05-24 13:30:33.000 144 21181.28 -10.02 42813.33 47766.44 2014-05-24 13:30:34.000 144 21181.28 -10.02 42813.31 47766.43 2014-05-24 13:30:35.000 144 21181.29 -10.02 42813.29 47766.40 2014-05-24 13:30:36.000 144 21181.29 -10.06 42813.29 47766.38 2014-05-24 13:30:37.000 144 21181.30 -10.08 42813.28 47766.40 2014-05-24 13:30:38.000 144 21181.32 -10.10 42813.32 47766.41 2014-05-24 13:30:39.000 144 21181.36 -10.12 42813.34 47766.46 2014-05-24 13:30:40.000 144 21181.39 -10.13 42813.35 47766.46 2014-05-24 13:30:41.000 144 21181.43 -10.17 42813.36 47766.49 2014-05-24 13:30:42.000 144 21181.46 -10.21 42813.42 47766.51 2014-05-24 13:30:43.000 144 21181.45 -10.23 42813.41 47766.54 2014-05-24 13:30:44.000 144 21181.45 -10.24 42813.43 47766.59 2014-05-24 13:30:45.000 144 21181.46 -10.22 42813.43 47766.57 2014-05-24 13:30:46.000 144 21181.46 -10.26 42813.45 47766.59 2014-05-24 13:30:47.000 144 21181.48 -10.34 42813.47 47766.64 2014-05-24 13:30:48.000 144 21181.52 -10.39 42813.53 47766.68 2014-05-24 13:30:49.000 144 21181.57 -10.46 42813.56 47766.75 2014-05-24 13:30:50.000 144 21181.61 -10.47 42813.59 47766.81 2014-05-24 13:30:51.000 144 21181.60 -10.43 42813.64 47766.86 2014-05-24 13:30:52.000 144 21181.61 -10.42 42813.62 47766.88 2014-05-24 13:30:53.000 144 21181.61 -10.40 42813.64 47766.89 2014-05-24 13:30:54.000 144 21181.64 -10.38 42813.65 47766.89 2014-05-24 13:30:55.000 144 21181.64 -10.37 42813.67 47766.89 2014-05-24 13:30:56.000 144 21181.66 -10.39 42813.65 47766.88 2014-05-24 13:30:57.000 144 21181.65 -10.42 42813.63 47766.91 2014-05-24 13:30:58.000 144 21181.70 -10.45 42813.67 47766.92 2014-05-24 13:30:59.000 144 21181.72 -10.47 42813.66 47766.93 2014-05-24 13:31:00.000 144 21181.76 -10.46 42813.71 47766.96 2014-05-24 13:31:01.000 144 21181.77 -10.44 42813.73 47766.99 2014-05-24 13:31:02.000 144 21181.75 -10.44 42813.67 47766.98 2014-05-24 13:31:03.000 144 21181.68 -10.49 42813.67 47766.95 2014-05-24 13:31:04.000 144 21181.70 -10.58 42813.72 47766.92 2014-05-24 13:31:05.000 144 21181.67 -10.66 42813.75 47766.95 2014-05-24 13:31:06.000 144 21181.68 -10.66 42813.78 47766.99 2014-05-24 13:31:07.000 144 21181.76 -10.67 42813.82 47767.02 2014-05-24 13:31:08.000 144 21181.84 -10.72 42813.84 47767.09 2014-05-24 13:31:09.000 144 21181.89 -10.76 42813.89 47767.13 2014-05-24 13:31:10.000 144 21181.92 -10.84 42813.90 47767.17 2014-05-24 13:31:11.000 144 21181.94 -10.93 42813.95 47767.23 2014-05-24 13:31:12.000 144 21181.91 -10.99 42814.02 47767.29 2014-05-24 13:31:13.000 144 21181.96 -10.99 42814.07 47767.35 2014-05-24 13:31:14.000 144 21181.98 -10.99 42814.09 47767.41 2014-05-24 13:31:15.000 144 21182.00 -10.97 42814.12 47767.43 2014-05-24 13:31:16.000 144 21182.00 -10.94 42814.13 47767.44 2014-05-24 13:31:17.000 144 21182.01 -10.90 42814.10 47767.45 2014-05-24 13:31:18.000 144 21182.05 -10.87 42814.04 47767.45 2014-05-24 13:31:19.000 144 21182.08 -10.83 42814.05 47767.42 2014-05-24 13:31:20.000 144 21182.04 -10.80 42814.03 47767.41 2014-05-24 13:31:21.000 144 21182.03 -10.82 42814.01 47767.39 2014-05-24 13:31:22.000 144 21182.02 -10.79 42813.96 47767.37 2014-05-24 13:31:23.000 144 21181.99 -10.77 42813.96 47767.35 2014-05-24 13:31:24.000 144 21181.98 -10.81 42813.94 47767.32 2014-05-24 13:31:25.000 144 21181.97 -10.84 42813.93 47767.28 2014-05-24 13:31:26.000 144 21181.98 -10.87 42813.90 47767.27 2014-05-24 13:31:27.000 144 21182.00 -10.91 42813.89 47767.25 2014-05-24 13:31:28.000 144 21182.03 -10.92 42813.88 47767.27 2014-05-24 13:31:29.000 144 21182.06 -10.92 42813.90 47767.27 2014-05-24 13:31:30.000 144 21182.06 -10.86 42813.89 47767.27 2014-05-24 13:31:31.000 144 21182.03 -10.81 42813.87 47767.29 2014-05-24 13:31:32.000 144 21182.08 -10.81 42813.86 47767.28 2014-05-24 13:31:33.000 144 21182.08 -10.80 42813.86 47767.27 2014-05-24 13:31:34.000 144 21182.13 -10.83 42813.87 47767.29 2014-05-24 13:31:35.000 144 21182.16 -10.84 42813.88 47767.31 2014-05-24 13:31:36.000 144 21182.19 -10.86 42813.93 47767.35 2014-05-24 13:31:37.000 144 21182.21 -10.87 42813.97 47767.38 2014-05-24 13:31:38.000 144 21182.23 -10.89 42813.97 47767.40 2014-05-24 13:31:39.000 144 21182.27 -10.90 42814.03 47767.46 2014-05-24 13:31:40.000 144 21182.29 -10.90 42814.06 47767.52 2014-05-24 13:31:41.000 144 21182.30 -10.91 42814.07 47767.51 2014-05-24 13:31:42.000 144 21182.31 -10.92 42814.11 47767.56 2014-05-24 13:31:43.000 144 21182.31 -10.92 42814.11 47767.60 2014-05-24 13:31:44.000 144 21182.32 -10.92 42814.13 47767.61 2014-05-24 13:31:45.000 144 21182.35 -10.93 42814.15 47767.63 2014-05-24 13:31:46.000 144 21182.31 -10.91 42814.17 47767.63 2014-05-24 13:31:47.000 144 21182.33 -10.92 42814.19 47767.66 2014-05-24 13:31:48.000 144 21182.32 -10.92 42814.21 47767.64 2014-05-24 13:31:49.000 144 21182.32 -10.93 42814.23 47767.70 2014-05-24 13:31:50.000 144 21182.35 -10.94 42814.28 47767.73 2014-05-24 13:31:51.000 144 21182.38 -10.98 42814.33 47767.74 2014-05-24 13:31:52.000 144 21182.41 -10.98 42814.37 47767.81 2014-05-24 13:31:53.000 144 21182.46 -10.95 42814.33 47767.82 2014-05-24 13:31:54.000 144 21182.49 -10.94 42814.33 47767.88 2014-05-24 13:31:55.000 144 21182.50 -10.95 42814.35 47767.87 2014-05-24 13:31:56.000 144 21182.50 -10.94 42814.36 47767.90 2014-05-24 13:31:57.000 144 21182.47 -10.93 42814.36 47767.88 2014-05-24 13:31:58.000 144 21182.50 -10.93 42814.34 47767.89 2014-05-24 13:31:59.000 144 21182.51 -10.94 42814.35 47767.90 2014-05-24 13:32:00.000 144 21182.50 -10.96 42814.33 47767.88 2014-05-24 13:32:01.000 144 21182.45 -10.94 42814.34 47767.85 2014-05-24 13:32:02.000 144 21182.45 -10.93 42814.36 47767.88 2014-05-24 13:32:03.000 144 21182.43 -10.96 42814.38 47767.86 2014-05-24 13:32:04.000 144 21182.40 -10.99 42814.39 47767.86 2014-05-24 13:32:05.000 144 21182.41 -11.01 42814.39 47767.87 2014-05-24 13:32:06.000 144 21182.44 -10.96 42814.36 47767.84 2014-05-24 13:32:07.000 144 21182.45 -10.93 42814.37 47767.88 2014-05-24 13:32:08.000 144 21182.45 -10.95 42814.37 47767.85 2014-05-24 13:32:09.000 144 21182.45 -10.93 42814.36 47767.86 2014-05-24 13:32:10.000 144 21182.46 -10.93 42814.36 47767.83 2014-05-24 13:32:11.000 144 21182.47 -10.95 42814.36 47767.85 2014-05-24 13:32:12.000 144 21182.45 -10.95 42814.36 47767.83 2014-05-24 13:32:13.000 144 21182.44 -10.93 42814.34 47767.84 2014-05-24 13:32:14.000 144 21182.45 -10.92 42814.32 47767.79 2014-05-24 13:32:15.000 144 21182.45 -10.95 42814.30 47767.83 2014-05-24 13:32:16.000 144 21182.45 -11.00 42814.29 47767.78 2014-05-24 13:32:17.000 144 21182.42 -11.01 42814.31 47767.78 2014-05-24 13:32:18.000 144 21182.42 -11.05 42814.32 47767.78 2014-05-24 13:32:19.000 144 21182.40 -11.07 42814.30 47767.80 2014-05-24 13:32:20.000 144 21182.34 -11.06 42814.32 47767.77 2014-05-24 13:32:21.000 144 21182.29 -11.09 42814.34 47767.76 2014-05-24 13:32:22.000 144 21182.27 -11.06 42814.34 47767.76 2014-05-24 13:32:23.000 144 21182.22 -11.03 42814.33 47767.73 2014-05-24 13:32:24.000 144 21182.25 -11.04 42814.29 47767.71 2014-05-24 13:32:25.000 144 21182.24 -11.04 42814.27 47767.69 2014-05-24 13:32:26.000 144 21182.22 -10.99 42814.26 47767.71 2014-05-24 13:32:27.000 144 21182.21 -10.97 42814.26 47767.69 2014-05-24 13:32:28.000 144 21182.22 -10.96 42814.24 47767.67 2014-05-24 13:32:29.000 144 21182.26 -10.95 42814.21 47767.66 2014-05-24 13:32:30.000 144 21182.30 -10.91 42814.21 47767.67 2014-05-24 13:32:31.000 144 21182.30 -10.90 42814.17 47767.64 2014-05-24 13:32:32.000 144 21182.37 -10.91 42814.15 47767.66 2014-05-24 13:32:33.000 144 21182.40 -10.91 42814.13 47767.64 2014-05-24 13:32:34.000 144 21182.40 -10.91 42814.10 47767.63 2014-05-24 13:32:35.000 144 21182.37 -10.92 42814.11 47767.61 2014-05-24 13:32:36.000 144 21182.32 -10.95 42814.11 47767.61 2014-05-24 13:32:37.000 144 21182.31 -10.95 42814.14 47767.61 2014-05-24 13:32:38.000 144 21182.32 -10.97 42814.19 47767.62 2014-05-24 13:32:39.000 144 21182.31 -10.93 42814.19 47767.64 2014-05-24 13:32:40.000 144 21182.29 -10.92 42814.16 47767.62 2014-05-24 13:32:41.000 144 21182.29 -10.91 42814.16 47767.64 2014-05-24 13:32:42.000 144 21182.28 -10.91 42814.14 47767.66 2014-05-24 13:32:43.000 144 21182.28 -10.91 42814.15 47767.60 2014-05-24 13:32:44.000 144 21182.29 -10.90 42814.15 47767.59 2014-05-24 13:32:45.000 144 21182.30 -10.94 42814.15 47767.61 2014-05-24 13:32:46.000 144 21182.28 -10.98 42814.18 47767.62 2014-05-24 13:32:47.000 144 21182.24 -11.01 42814.20 47767.59 2014-05-24 13:32:48.000 144 21182.26 -11.02 42814.19 47767.62 2014-05-24 13:32:49.000 144 21182.24 -11.05 42814.20 47767.61 2014-05-24 13:32:50.000 144 21182.27 -11.07 42814.22 47767.63 2014-05-24 13:32:51.000 144 21182.27 -11.09 42814.19 47767.64 2014-05-24 13:32:52.000 144 21182.25 -11.12 42814.19 47767.64 2014-05-24 13:32:53.000 144 21182.26 -11.13 42814.23 47767.67 2014-05-24 13:32:54.000 144 21182.28 -11.17 42814.26 47767.69 2014-05-24 13:32:55.000 144 21182.29 -11.19 42814.26 47767.69 2014-05-24 13:32:56.000 144 21182.31 -11.20 42814.25 47767.67 2014-05-24 13:32:57.000 144 21182.30 -11.18 42814.28 47767.69 2014-05-24 13:32:58.000 144 21182.35 -11.20 42814.27 47767.72 2014-05-24 13:32:59.000 144 21182.38 -11.24 42814.26 47767.74 2014-05-24 13:33:00.000 144 21182.38 -11.25 42814.24 47767.74 2014-05-24 13:33:01.000 144 21182.38 -11.27 42814.24 47767.72 2014-05-24 13:33:02.000 144 21182.37 -11.26 42814.25 47767.73 2014-05-24 13:33:03.000 144 21182.38 -11.24 42814.23 47767.76 2014-05-24 13:33:04.000 144 21182.39 -11.28 42814.27 47767.71 2014-05-24 13:33:05.000 144 21182.39 -11.33 42814.25 47767.75 2014-05-24 13:33:06.000 144 21182.37 -11.34 42814.30 47767.74 2014-05-24 13:33:07.000 144 21182.38 -11.33 42814.31 47767.76 2014-05-24 13:33:08.000 144 21182.37 -11.33 42814.32 47767.77 2014-05-24 13:33:09.000 144 21182.40 -11.33 42814.32 47767.79 2014-05-24 13:33:10.000 144 21182.41 -11.33 42814.30 47767.80 2014-05-24 13:33:11.000 144 21182.43 -11.37 42814.31 47767.79 2014-05-24 13:33:12.000 144 21182.44 -11.38 42814.36 47767.81 2014-05-24 13:33:13.000 144 21182.45 -11.37 42814.35 47767.83 2014-05-24 13:33:14.000 144 21182.46 -11.37 42814.34 47767.83 2014-05-24 13:33:15.000 144 21182.46 -11.35 42814.35 47767.86 2014-05-24 13:33:16.000 144 21182.50 -11.34 42814.32 47767.85 2014-05-24 13:33:17.000 144 21182.50 -11.34 42814.31 47767.84 2014-05-24 13:33:18.000 144 21182.52 -11.36 42814.31 47767.85 2014-05-24 13:33:19.000 144 21182.53 -11.36 42814.29 47767.83 2014-05-24 13:33:20.000 144 21182.55 -11.36 42814.28 47767.83 2014-05-24 13:33:21.000 144 21182.53 -11.37 42814.26 47767.84 2014-05-24 13:33:22.000 144 21182.49 -11.40 42814.29 47767.80 2014-05-24 13:33:23.000 144 21182.49 -11.39 42814.27 47767.81 2014-05-24 13:33:24.000 144 21182.50 -11.38 42814.26 47767.81 2014-05-24 13:33:25.000 144 21182.51 -11.36 42814.27 47767.78 2014-05-24 13:33:26.000 144 21182.52 -11.36 42814.23 47767.79 2014-05-24 13:33:27.000 144 21182.53 -11.39 42814.23 47767.78 2014-05-24 13:33:28.000 144 21182.53 -11.41 42814.21 47767.78 2014-05-24 13:33:29.000 144 21182.55 -11.42 42814.22 47767.77 2014-05-24 13:33:30.000 144 21182.59 -11.39 42814.20 47767.78 2014-05-24 13:33:31.000 144 21182.65 -11.39 42814.20 47767.80 2014-05-24 13:33:32.000 144 21182.67 -11.39 42814.19 47767.80 2014-05-24 13:33:33.000 144 21182.65 -11.41 42814.20 47767.80 2014-05-24 13:33:34.000 144 21182.63 -11.43 42814.20 47767.81 2014-05-24 13:33:35.000 144 21182.64 -11.45 42814.19 47767.80 2014-05-24 13:33:36.000 144 21182.66 -11.48 42814.23 47767.84 2014-05-24 13:33:37.000 144 21182.66 -11.49 42814.24 47767.84 2014-05-24 13:33:38.000 144 21182.66 -11.52 42814.26 47767.82 2014-05-24 13:33:39.000 144 21182.67 -11.49 42814.24 47767.85 2014-05-24 13:33:40.000 144 21182.71 -11.45 42814.17 47767.84 2014-05-24 13:33:41.000 144 21182.71 -11.48 42814.20 47767.82 2014-05-24 13:33:42.000 144 21182.70 -11.55 42814.21 47767.85 2014-05-24 13:33:43.000 144 21182.70 -11.59 42814.22 47767.83 2014-05-24 13:33:44.000 144 21182.70 -11.64 42814.23 47767.84 2014-05-24 13:33:45.000 144 21182.74 -11.65 42814.24 47767.87 2014-05-24 13:33:46.000 144 21182.77 -11.67 42814.23 47767.91 2014-05-24 13:33:47.000 144 21182.78 -11.69 42814.27 47767.90 2014-05-24 13:33:48.000 144 21182.78 -11.73 42814.27 47767.91 2014-05-24 13:33:49.000 144 21182.82 -11.77 42814.29 47767.93 2014-05-24 13:33:50.000 144 21182.85 -11.77 42814.30 47767.94 2014-05-24 13:33:51.000 144 21182.87 -11.76 42814.26 47767.95 2014-05-24 13:33:52.000 144 21182.87 -11.77 42814.23 47767.94 2014-05-24 13:33:53.000 144 21182.82 -11.72 42814.17 47767.94 2014-05-24 13:33:54.000 144 21182.83 -11.67 42814.13 47767.88 2014-05-24 13:33:55.000 144 21182.81 -11.59 42814.10 47767.83 2014-05-24 13:33:56.000 144 21182.79 -11.51 42814.01 47767.78 2014-05-24 13:33:57.000 144 21182.80 -11.47 42813.95 47767.71 2014-05-24 13:33:58.000 144 21182.82 -11.43 42813.87 47767.63 2014-05-24 13:33:59.000 144 21182.82 -11.45 42813.87 47767.62 2014-05-24 13:34:00.000 144 21182.84 -11.45 42813.82 47767.59 2014-05-24 13:34:01.000 144 21182.88 -11.47 42813.79 47767.55 2014-05-24 13:34:02.000 144 21182.89 -11.49 42813.76 47767.54 2014-05-24 13:34:03.000 144 21182.85 -11.52 42813.73 47767.53 2014-05-24 13:34:04.000 144 21182.83 -11.56 42813.75 47767.52 2014-05-24 13:34:05.000 144 21182.82 -11.64 42813.72 47767.47 2014-05-24 13:34:06.000 144 21182.80 -11.69 42813.73 47767.47 2014-05-24 13:34:07.000 144 21182.79 -11.74 42813.74 47767.49 2014-05-24 13:34:08.000 144 21182.81 -11.78 42813.76 47767.47 2014-05-24 13:34:09.000 144 21182.82 -11.80 42813.79 47767.50 2014-05-24 13:34:10.000 144 21182.83 -11.83 42813.82 47767.54 2014-05-24 13:34:11.000 144 21182.82 -11.82 42813.87 47767.55 2014-05-24 13:34:12.000 144 21182.81 -11.80 42813.84 47767.55 2014-05-24 13:34:13.000 144 21182.84 -11.76 42813.84 47767.53 2014-05-24 13:34:14.000 144 21182.89 -11.76 42813.82 47767.57 2014-05-24 13:34:15.000 144 21182.88 -11.75 42813.80 47767.55 2014-05-24 13:34:16.000 144 21182.85 -11.77 42813.82 47767.56 2014-05-24 13:34:17.000 144 21182.89 -11.78 42813.79 47767.57 2014-05-24 13:34:18.000 144 21182.92 -11.79 42813.82 47767.55 2014-05-24 13:34:19.000 144 21182.96 -11.81 42813.86 47767.59 2014-05-24 13:34:20.000 144 21183.05 -11.86 42813.89 47767.65 2014-05-24 13:34:21.000 144 21183.09 -11.90 42813.93 47767.71 2014-05-24 13:34:22.000 144 21183.13 -11.98 42813.97 47767.78 2014-05-24 13:34:23.000 144 21183.15 -12.03 42814.07 47767.87 2014-05-24 13:34:24.000 144 21183.16 -12.06 42814.14 47767.93 2014-05-24 13:34:25.000 144 21183.21 -12.02 42814.19 47768.00 2014-05-24 13:34:26.000 144 21183.23 -12.01 42814.23 47768.03 2014-05-24 13:34:27.000 144 21183.25 -12.03 42814.22 47768.04 2014-05-24 13:34:28.000 144 21183.27 -12.05 42814.22 47768.08 2014-05-24 13:34:29.000 144 21183.28 -12.05 42814.24 47768.10 2014-05-24 13:34:30.000 144 21183.31 -12.09 42814.28 47768.13 2014-05-24 13:34:31.000 144 21183.34 -12.12 42814.26 47768.14 2014-05-24 13:34:32.000 144 21183.36 -12.14 42814.29 47768.21 2014-05-24 13:34:33.000 144 21183.37 -12.13 42814.30 47768.22 2014-05-24 13:34:34.000 144 21183.39 -12.13 42814.35 47768.25 2014-05-24 13:34:35.000 144 21183.44 -12.15 42814.32 47768.27 2014-05-24 13:34:36.000 144 21183.47 -12.19 42814.33 47768.26 2014-05-24 13:34:37.000 144 21183.50 -12.25 42814.36 47768.31 2014-05-24 13:34:38.000 144 21183.56 -12.27 42814.40 47768.32 2014-05-24 13:34:39.000 144 21183.56 -12.32 42814.42 47768.39 2014-05-24 13:34:40.000 144 21183.60 -12.37 42814.46 47768.42 2014-05-24 13:34:41.000 144 21183.63 -12.40 42814.47 47768.43 2014-05-24 13:34:42.000 144 21183.68 -12.42 42814.48 47768.47 2014-05-24 13:34:43.000 144 21183.72 -12.49 42814.48 47768.50 2014-05-24 13:34:44.000 144 21183.73 -12.53 42814.53 47768.55 2014-05-24 13:34:45.000 144 21183.77 -12.57 42814.56 47768.60 2014-05-24 13:34:46.000 144 21183.80 -12.58 42814.57 47768.64 2014-05-24 13:34:47.000 144 21183.79 -12.57 42814.57 47768.66 2014-05-24 13:34:48.000 144 21183.79 -12.60 42814.60 47768.67 2014-05-24 13:34:49.000 144 21183.79 -12.61 42814.62 47768.70 2014-05-24 13:34:50.000 144 21183.82 -12.62 42814.68 47768.73 2014-05-24 13:34:51.000 144 21183.82 -12.61 42814.67 47768.75 2014-05-24 13:34:52.000 144 21183.84 -12.63 42814.65 47768.76 2014-05-24 13:34:53.000 144 21183.89 -12.64 42814.69 47768.81 2014-05-24 13:34:54.000 144 21183.91 -12.66 42814.73 47768.80 2014-05-24 13:34:55.000 144 21183.93 -12.68 42814.74 47768.85 2014-05-24 13:34:56.000 144 21183.94 -12.69 42814.76 47768.85 2014-05-24 13:34:57.000 144 21183.97 -12.70 42814.76 47768.86 2014-05-24 13:34:58.000 144 21184.02 -12.69 42814.75 47768.89 2014-05-24 13:34:59.000 144 21184.04 -12.71 42814.78 47768.91 2014-05-24 13:35:00.000 144 21184.09 -12.75 42814.78 47768.92 2014-05-24 13:35:01.000 144 21184.11 -12.76 42814.76 47768.94 2014-05-24 13:35:02.000 144 21184.10 -12.80 42814.75 47768.97 2014-05-24 13:35:03.000 144 21184.13 -12.81 42814.76 47768.96 2014-05-24 13:35:04.000 144 21184.14 -12.83 42814.76 47768.97 2014-05-24 13:35:05.000 144 21184.14 -12.86 42814.78 47768.99 2014-05-24 13:35:06.000 144 21184.15 -12.90 42814.80 47769.01 2014-05-24 13:35:07.000 144 21184.18 -12.92 42814.78 47769.00 2014-05-24 13:35:08.000 144 21184.21 -12.95 42814.79 47769.02 2014-05-24 13:35:09.000 144 21184.18 -12.98 42814.80 47769.03 2014-05-24 13:35:10.000 144 21184.13 -12.99 42814.81 47769.05 2014-05-24 13:35:11.000 144 21184.11 -13.04 42814.84 47769.02 2014-05-24 13:35:12.000 144 21184.09 -13.00 42814.82 47769.01 2014-05-24 13:35:13.000 144 21184.07 -12.99 42814.76 47768.99 2014-05-24 13:35:14.000 144 21184.07 -12.98 42814.78 47768.94 2014-05-24 13:35:15.000 144 21184.07 -13.01 42814.74 47768.95 2014-05-24 13:35:16.000 144 21184.05 -13.01 42814.72 47768.92 2014-05-24 13:35:17.000 144 21184.05 -13.01 42814.70 47768.92 2014-05-24 13:35:18.000 144 21184.04 -13.01 42814.70 47768.90 2014-05-24 13:35:19.000 144 21184.04 -13.04 42814.72 47768.90 2014-05-24 13:35:20.000 144 21184.03 -13.07 42814.71 47768.87 2014-05-24 13:35:21.000 144 21184.05 -13.11 42814.71 47768.88 2014-05-24 13:35:22.000 144 21184.08 -13.15 42814.74 47768.92 2014-05-24 13:35:23.000 144 21184.11 -13.11 42814.74 47768.95 2014-05-24 13:35:24.000 144 21184.14 -13.10 42814.78 47768.93 2014-05-24 13:35:25.000 144 21184.17 -13.05 42814.78 47768.98 2014-05-24 13:35:26.000 144 21184.21 -13.03 42814.76 47768.96 2014-05-24 13:35:27.000 144 21184.23 -12.98 42814.72 47768.98 2014-05-24 13:35:28.000 144 21184.25 -12.95 42814.70 47768.98 2014-05-24 13:35:29.000 144 21184.24 -12.93 42814.70 47769.00 2014-05-24 13:35:30.000 144 21184.29 -12.93 42814.71 47768.99 2014-05-24 13:35:31.000 144 21184.32 -12.90 42814.72 47768.98 2014-05-24 13:35:32.000 144 21184.30 -12.88 42814.70 47769.01 2014-05-24 13:35:33.000 144 21184.32 -12.88 42814.70 47769.00 2014-05-24 13:35:34.000 144 21184.31 -12.90 42814.70 47769.02 2014-05-24 13:35:35.000 144 21184.31 -12.86 42814.72 47769.02 2014-05-24 13:35:36.000 144 21184.30 -12.81 42814.67 47768.97 2014-05-24 13:35:37.000 144 21184.31 -12.73 42814.66 47768.98 2014-05-24 13:35:38.000 144 21184.30 -12.71 42814.63 47768.97 2014-05-24 13:35:39.000 144 21184.30 -12.75 42814.62 47768.94 2014-05-24 13:35:40.000 144 21184.28 -12.76 42814.58 47768.92 2014-05-24 13:35:41.000 144 21184.21 -12.76 42814.59 47768.91 2014-05-24 13:35:42.000 144 21184.20 -12.78 42814.61 47768.87 2014-05-24 13:35:43.000 144 21184.15 -12.82 42814.58 47768.87 2014-05-24 13:35:44.000 144 21184.12 -12.83 42814.59 47768.81 2014-05-24 13:35:45.000 144 21184.16 -12.82 42814.62 47768.88 2014-05-24 13:35:46.000 144 21184.16 -12.82 42814.64 47768.87 2014-05-24 13:35:47.000 144 21184.14 -12.83 42814.65 47768.89 2014-05-24 13:35:48.000 144 21184.19 -12.82 42814.67 47768.93 2014-05-24 13:35:49.000 144 21184.22 -12.79 42814.67 47768.93 2014-05-24 13:35:50.000 144 21184.23 -12.82 42814.70 47768.97 2014-05-24 13:35:51.000 144 21184.26 -12.83 42814.72 47768.98 2014-05-24 13:35:52.000 144 21184.25 -12.86 42814.81 47769.00 2014-05-24 13:35:53.000 144 21184.21 -12.91 42814.81 47769.04 2014-05-24 13:35:54.000 144 21184.19 -12.96 42814.83 47769.04 2014-05-24 13:35:55.000 144 21184.17 -12.96 42814.84 47769.08 2014-05-24 13:35:56.000 144 21184.15 -12.96 42814.89 47769.09 2014-05-24 13:35:57.000 144 21184.16 -12.99 42814.90 47769.08 2014-05-24 13:35:58.000 144 21184.19 -13.04 42814.91 47769.11 2014-05-24 13:35:59.000 144 21184.16 -13.08 42814.95 47769.13 2014-05-24 13:36:00.000 144 21184.14 -13.12 42814.96 47769.15 2014-05-24 13:36:01.000 144 21184.12 -13.14 42814.99 47769.15 2014-05-24 13:36:02.000 144 21184.09 -13.17 42815.02 47769.20 2014-05-24 13:36:03.000 144 21184.12 -13.17 42815.02 47769.20 2014-05-24 13:36:04.000 144 21184.11 -13.18 42815.04 47769.22 2014-05-24 13:36:05.000 144 21184.09 -13.17 42815.04 47769.23 2014-05-24 13:36:06.000 144 21184.06 -13.15 42815.06 47769.22 2014-05-24 13:36:07.000 144 21184.06 -13.13 42815.08 47769.22 2014-05-24 13:36:08.000 144 21184.04 -13.12 42815.06 47769.21 2014-05-24 13:36:09.000 144 21184.03 -13.10 42815.04 47769.19 2014-05-24 13:36:10.000 144 21184.04 -13.07 42814.99 47769.16 2014-05-24 13:36:11.000 144 21184.03 -13.04 42814.94 47769.13 2014-05-24 13:36:12.000 144 21184.02 -13.07 42814.93 47769.10 2014-05-24 13:36:13.000 144 21184.04 -13.09 42814.94 47769.05 2014-05-24 13:36:14.000 144 21184.07 -13.09 42814.91 47769.06 2014-05-24 13:36:15.000 144 21184.09 -13.07 42814.90 47769.07 2014-05-24 13:36:16.000 144 21184.10 -13.06 42814.86 47769.06 2014-05-24 13:36:17.000 144 21184.11 -13.11 42814.83 47769.05 2014-05-24 13:36:18.000 144 21184.12 -13.12 42814.83 47769.03 2014-05-24 13:36:19.000 144 21184.12 -13.16 42814.85 47769.03 2014-05-24 13:36:20.000 144 21184.14 -13.18 42814.85 47769.06 2014-05-24 13:36:21.000 144 21184.14 -13.19 42814.89 47769.07 2014-05-24 13:36:22.000 144 21184.16 -13.22 42814.88 47769.09 2014-05-24 13:36:23.000 144 21184.18 -13.22 42814.88 47769.09 2014-05-24 13:36:24.000 144 21184.19 -13.21 42814.86 47769.12 2014-05-24 13:36:25.000 144 21184.19 -13.20 42814.86 47769.09 2014-05-24 13:36:26.000 144 21184.21 -13.22 42814.87 47769.10 2014-05-24 13:36:27.000 144 21184.23 -13.24 42814.88 47769.11 2014-05-24 13:36:28.000 144 21184.23 -13.23 42814.86 47769.11 2014-05-24 13:36:29.000 144 21184.23 -13.25 42814.89 47769.12 2014-05-24 13:36:30.000 144 21184.25 -13.27 42814.89 47769.14 2014-05-24 13:36:31.000 144 21184.24 -13.24 42814.90 47769.16 2014-05-24 13:36:32.000 144 21184.25 -13.21 42814.92 47769.14 2014-05-24 13:36:33.000 144 21184.23 -13.18 42814.88 47769.15 2014-05-24 13:36:34.000 144 21184.22 -13.17 42814.86 47769.14 2014-05-24 13:36:35.000 144 21184.21 -13.17 42814.85 47769.11 2014-05-24 13:36:36.000 144 21184.21 -13.15 42814.84 47769.12 2014-05-24 13:36:37.000 144 21184.18 -13.17 42814.90 47769.12 2014-05-24 13:36:38.000 144 21184.18 -13.19 42814.89 47769.09 2014-05-24 13:36:39.000 144 21184.19 -13.16 42814.89 47769.14 2014-05-24 13:36:40.000 144 21184.21 -13.14 42814.89 47769.12 2014-05-24 13:36:41.000 144 21184.21 -13.13 42814.89 47769.13 2014-05-24 13:36:42.000 144 21184.20 -13.12 42814.86 47769.14 2014-05-24 13:36:43.000 144 21184.22 -13.10 42814.88 47769.12 2014-05-24 13:36:44.000 144 21184.25 -13.10 42814.88 47769.13 2014-05-24 13:36:45.000 144 21184.26 -13.13 42814.87 47769.14 2014-05-24 13:36:46.000 144 21184.29 -13.14 42814.87 47769.15 2014-05-24 13:36:47.000 144 21184.29 -13.13 42814.88 47769.15 2014-05-24 13:36:48.000 144 21184.30 -13.12 42814.90 47769.15 2014-05-24 13:36:49.000 144 21184.31 -13.12 42814.90 47769.14 2014-05-24 13:36:50.000 144 21184.28 -13.10 42814.87 47769.16 2014-05-24 13:36:51.000 144 21184.26 -13.12 42814.89 47769.16 2014-05-24 13:36:52.000 144 21184.27 -13.11 42814.93 47769.16 2014-05-24 13:36:53.000 144 21184.28 -13.12 42814.94 47769.18 2014-05-24 13:36:54.000 144 21184.27 -13.14 42814.90 47769.18 2014-05-24 13:36:55.000 144 21184.25 -13.14 42814.91 47769.18 2014-05-24 13:36:56.000 144 21184.24 -13.12 42814.95 47769.17 2014-05-24 13:36:57.000 144 21184.23 -13.12 42814.91 47769.17 2014-05-24 13:36:58.000 144 21184.25 -13.12 42814.90 47769.16 2014-05-24 13:36:59.000 144 21184.21 -13.12 42814.92 47769.17 2014-05-24 13:37:00.000 144 21184.20 -13.11 42814.94 47769.15 2014-05-24 13:37:01.000 144 21184.18 -13.06 42814.89 47769.13 2014-05-24 13:37:02.000 144 21184.19 -13.02 42814.88 47769.12 2014-05-24 13:37:03.000 144 21184.16 -13.01 42814.83 47769.09 2014-05-24 13:37:04.000 144 21184.16 -13.00 42814.81 47769.07 2014-05-24 13:37:05.000 144 21184.12 -12.96 42814.80 47769.04 2014-05-24 13:37:06.000 144 21184.06 -12.90 42814.75 47769.01 2014-05-24 13:37:07.000 144 21183.98 -12.81 42814.75 47768.96 2014-05-24 13:37:08.000 144 21183.95 -12.77 42814.73 47768.88 2014-05-24 13:37:09.000 144 21183.93 -12.73 42814.66 47768.80 2014-05-24 13:37:10.000 144 21183.90 -12.71 42814.62 47768.79 2014-05-24 13:37:11.000 144 21183.86 -12.70 42814.60 47768.76 2014-05-24 13:37:12.000 144 21183.86 -12.72 42814.57 47768.70 2014-05-24 13:37:13.000 144 21183.88 -12.72 42814.59 47768.71 2014-05-24 13:37:14.000 144 21183.87 -12.72 42814.58 47768.69 2014-05-24 13:37:15.000 144 21183.87 -12.71 42814.59 47768.68 2014-05-24 13:37:16.000 144 21183.85 -12.70 42814.56 47768.68 2014-05-24 13:37:17.000 144 21183.85 -12.69 42814.54 47768.66 2014-05-24 13:37:18.000 144 21183.84 -12.67 42814.53 47768.64 2014-05-24 13:37:19.000 144 21183.82 -12.64 42814.54 47768.65 2014-05-24 13:37:20.000 144 21183.82 -12.65 42814.51 47768.64 2014-05-24 13:37:21.000 144 21183.84 -12.68 42814.51 47768.65 2014-05-24 13:37:22.000 144 21183.86 -12.66 42814.52 47768.64 2014-05-24 13:37:23.000 144 21183.84 -12.68 42814.55 47768.65 2014-05-24 13:37:24.000 144 21183.86 -12.69 42814.57 47768.67 2014-05-24 13:37:25.000 144 21183.86 -12.69 42814.57 47768.68 2014-05-24 13:37:26.000 144 21183.87 -12.71 42814.58 47768.69 2014-05-24 13:37:27.000 144 21183.86 -12.73 42814.63 47768.74 2014-05-24 13:37:28.000 144 21183.92 -12.76 42814.65 47768.74 2014-05-24 13:37:29.000 144 21183.93 -12.78 42814.65 47768.78 2014-05-24 13:37:30.000 144 21183.91 -12.82 42814.65 47768.81 2014-05-24 13:37:31.000 144 21183.82 -12.77 42814.68 47768.81 2014-05-24 13:37:32.000 144 21183.77 -12.66 42814.63 47768.76 2014-05-24 13:37:33.000 144 21183.74 -12.56 42814.57 47768.74 2014-05-24 13:37:34.000 144 21183.77 -12.52 42814.54 47768.67 2014-05-24 13:37:35.000 144 21183.77 -12.49 42814.48 47768.60 2014-05-24 13:37:36.000 144 21183.80 -12.53 42814.49 47768.60 2014-05-24 13:37:37.000 144 21183.86 -12.59 42814.50 47768.57 2014-05-24 13:37:38.000 144 21183.93 -12.71 42814.54 47768.60 2014-05-24 13:37:39.000 144 21183.97 -12.82 42814.60 47768.64 2014-05-24 13:37:40.000 144 21183.98 -12.83 42814.64 47768.75 2014-05-24 13:37:41.000 144 21183.98 -12.81 42814.65 47768.81 2014-05-24 13:37:42.000 144 21183.99 -12.79 42814.73 47768.86 2014-05-24 13:37:43.000 144 21183.99 -12.74 42814.75 47768.88 2014-05-24 13:37:44.000 144 21183.99 -12.68 42814.74 47768.89 2014-05-24 13:37:45.000 144 21183.96 -12.64 42814.75 47768.88 2014-05-24 13:37:46.000 144 21183.93 -12.62 42814.71 47768.87 2014-05-24 13:37:47.000 144 21183.93 -12.58 42814.65 47768.84 2014-05-24 13:37:48.000 144 21183.95 -12.62 42814.66 47768.84 2014-05-24 13:37:49.000 144 21183.97 -12.65 42814.68 47768.81 2014-05-24 13:37:50.000 144 21183.97 -12.65 42814.73 47768.86 2014-05-24 13:37:51.000 144 21183.97 -12.64 42814.75 47768.86 2014-05-24 13:37:52.000 144 21183.96 -12.64 42814.72 47768.88 2014-05-24 13:37:53.000 144 21183.94 -12.65 42814.75 47768.89 2014-05-24 13:37:54.000 144 21183.94 -12.69 42814.80 47768.90 2014-05-24 13:37:55.000 144 21183.96 -12.74 42814.84 47768.93 2014-05-24 13:37:56.000 144 21183.96 -12.79 42814.91 47768.97 2014-05-24 13:37:57.000 144 21183.93 -12.79 42814.94 47769.03 2014-05-24 13:37:58.000 144 21183.88 -12.77 42814.97 47769.03 2014-05-24 13:37:59.000 144 21183.83 -12.75 42814.98 47769.04 2014-05-24 13:38:00.000 144 21183.83 -12.73 42814.99 47769.04 2014-05-24 13:38:01.000 144 21183.78 -12.76 42814.97 47769.02 2014-05-24 13:38:02.000 144 21183.80 -12.73 42814.98 47769.02 2014-05-24 13:38:03.000 144 21183.76 -12.70 42815.03 47769.01 2014-05-24 13:38:04.000 144 21183.69 -12.66 42815.00 47769.02 2014-05-24 13:38:05.000 144 21183.65 -12.64 42814.99 47768.97 2014-05-24 13:38:06.000 144 21183.62 -12.61 42814.97 47768.95 2014-05-24 13:38:07.000 144 21183.60 -12.57 42814.93 47768.95 2014-05-24 13:38:08.000 144 21183.61 -12.56 42814.93 47768.90 2014-05-24 13:38:09.000 144 21183.58 -12.60 42814.93 47768.89 2014-05-24 13:38:10.000 144 21183.57 -12.59 42814.94 47768.89 2014-05-24 13:38:11.000 144 21183.53 -12.57 42814.92 47768.85 2014-05-24 13:38:12.000 144 21183.53 -12.59 42814.92 47768.84 2014-05-24 13:38:13.000 144 21183.55 -12.59 42814.92 47768.85 2014-05-24 13:38:14.000 144 21183.53 -12.60 42814.92 47768.83 2014-05-24 13:38:15.000 144 21183.54 -12.62 42814.89 47768.86 2014-05-24 13:38:16.000 144 21183.55 -12.61 42814.92 47768.83 2014-05-24 13:38:17.000 144 21183.54 -12.61 42814.92 47768.87 2014-05-24 13:38:18.000 144 21183.56 -12.60 42814.93 47768.86 2014-05-24 13:38:19.000 144 21183.53 -12.59 42814.91 47768.88 2014-05-24 13:38:20.000 144 21183.52 -12.59 42814.92 47768.87 2014-05-24 13:38:21.000 144 21183.54 -12.54 42814.91 47768.87 2014-05-24 13:38:22.000 144 21183.52 -12.48 42814.89 47768.88 2014-05-24 13:38:23.000 144 21183.53 -12.41 42814.84 47768.84 2014-05-24 13:38:24.000 144 21183.51 -12.37 42814.83 47768.79 2014-05-24 13:38:25.000 144 21183.49 -12.35 42814.81 47768.77 2014-05-24 13:38:26.000 144 21183.50 -12.35 42814.77 47768.75 2014-05-24 13:38:27.000 144 21183.50 -12.35 42814.72 47768.71 2014-05-24 13:38:28.000 144 21183.47 -12.35 42814.70 47768.67 2014-05-24 13:38:29.000 144 21183.43 -12.37 42814.70 47768.65 2014-05-24 13:38:30.000 144 21183.42 -12.39 42814.70 47768.65 2014-05-24 13:38:31.000 144 21183.40 -12.43 42814.71 47768.64 2014-05-24 13:38:32.000 144 21183.42 -12.44 42814.72 47768.62 2014-05-24 13:38:33.000 144 21183.45 -12.44 42814.73 47768.66 2014-05-24 13:38:34.000 144 21183.48 -12.45 42814.76 47768.69 2014-05-24 13:38:35.000 144 21183.54 -12.46 42814.81 47768.71 2014-05-24 13:38:36.000 144 21183.56 -12.44 42814.80 47768.73 2014-05-24 13:38:37.000 144 21183.58 -12.38 42814.80 47768.78 2014-05-24 13:38:38.000 144 21183.59 -12.37 42814.80 47768.77 2014-05-24 13:38:39.000 144 21183.60 -12.38 42814.84 47768.79 2014-05-24 13:38:40.000 144 21183.60 -12.37 42814.85 47768.80 2014-05-24 13:38:41.000 144 21183.57 -12.37 42814.85 47768.81 2014-05-24 13:38:42.000 144 21183.58 -12.35 42814.87 47768.83 2014-05-24 13:38:43.000 144 21183.59 -12.35 42814.89 47768.86 2014-05-24 13:38:44.000 144 21183.58 -12.35 42814.90 47768.85 2014-05-24 13:38:45.000 144 21183.57 -12.33 42814.91 47768.87 2014-05-24 13:38:46.000 144 21183.53 -12.31 42814.93 47768.85 2014-05-24 13:38:47.000 144 21183.52 -12.29 42814.89 47768.86 2014-05-24 13:38:48.000 144 21183.52 -12.27 42814.87 47768.85 2014-05-24 13:38:49.000 144 21183.51 -12.26 42814.86 47768.84 2014-05-24 13:38:50.000 144 21183.52 -12.22 42814.87 47768.83 2014-05-24 13:38:51.000 144 21183.49 -12.18 42814.87 47768.84 2014-05-24 13:38:52.000 144 21183.52 -12.20 42814.85 47768.81 2014-05-24 13:38:53.000 144 21183.50 -12.19 42814.87 47768.79 2014-05-24 13:38:54.000 144 21183.52 -12.18 42814.86 47768.80 2014-05-24 13:38:55.000 144 21183.53 -12.19 42814.86 47768.81 2014-05-24 13:38:56.000 144 21183.52 -12.20 42814.86 47768.82 2014-05-24 13:38:57.000 144 21183.47 -12.21 42814.88 47768.83 2014-05-24 13:38:58.000 144 21183.44 -12.22 42814.89 47768.83 2014-05-24 13:38:59.000 144 21183.50 -12.18 42814.89 47768.84 2014-05-24 13:39:00.000 144 21183.51 -12.13 42814.89 47768.83 2014-05-24 13:39:01.000 144 21183.52 -12.13 42814.85 47768.82 2014-05-24 13:39:02.000 144 21183.52 -12.12 42814.84 47768.82 2014-05-24 13:39:03.000 144 21183.49 -12.09 42814.85 47768.78 2014-05-24 13:39:04.000 144 21183.48 -12.09 42814.82 47768.77 2014-05-24 13:39:05.000 144 21183.47 -12.15 42814.82 47768.74 2014-05-24 13:39:06.000 144 21183.41 -12.20 42814.87 47768.74 2014-05-24 13:39:07.000 144 21183.36 -12.23 42814.93 47768.77 2014-05-24 13:39:08.000 144 21183.31 -12.23 42814.94 47768.78 2014-05-24 13:39:09.000 144 21183.27 -12.22 42814.98 47768.78 2014-05-24 13:39:10.000 144 21183.24 -12.20 42815.02 47768.82 2014-05-24 13:39:11.000 144 21183.21 -12.22 42815.07 47768.83 2014-05-24 13:39:12.000 144 21183.20 -12.22 42815.09 47768.83 2014-05-24 13:39:13.000 144 21183.20 -12.21 42815.12 47768.85 2014-05-24 13:39:14.000 144 21183.20 -12.19 42815.14 47768.83 2014-05-24 13:39:15.000 144 21183.21 -12.14 42815.12 47768.85 2014-05-24 13:39:16.000 144 21183.19 -12.12 42815.11 47768.87 2014-05-24 13:39:17.000 144 21183.18 -12.11 42815.09 47768.85 2014-05-24 13:39:18.000 144 21183.21 -12.11 42815.10 47768.86 2014-05-24 13:39:19.000 144 21183.23 -12.07 42815.11 47768.88 2014-05-24 13:39:20.000 144 21183.26 -12.00 42815.11 47768.92 2014-05-24 13:39:21.000 144 21183.29 -11.96 42815.12 47768.91 2014-05-24 13:39:22.000 144 21183.30 -11.92 42815.12 47768.92 2014-05-24 13:39:23.000 144 21183.31 -11.91 42815.09 47768.93 2014-05-24 13:39:24.000 144 21183.33 -11.92 42815.09 47768.93 2014-05-24 13:39:25.000 144 21183.35 -11.92 42815.12 47768.92 2014-05-24 13:39:26.000 144 21183.38 -11.95 42815.09 47768.92 2014-05-24 13:39:27.000 144 21183.39 -11.97 42815.12 47768.95 2014-05-24 13:39:28.000 144 21183.39 -11.95 42815.12 47768.97 2014-05-24 13:39:29.000 144 21183.37 -11.92 42815.15 47768.98 2014-05-24 13:39:30.000 144 21183.37 -11.93 42815.11 47768.98 2014-05-24 13:39:31.000 144 21183.39 -11.94 42815.13 47768.99 2014-05-24 13:39:32.000 144 21183.40 -11.92 42815.12 47768.98 2014-05-24 13:39:33.000 144 21183.40 -11.91 42815.12 47768.98 2014-05-24 13:39:34.000 144 21183.38 -11.94 42815.12 47768.97 2014-05-24 13:39:35.000 144 21183.37 -11.97 42815.13 47768.98 2014-05-24 13:39:36.000 144 21183.37 -11.99 42815.12 47768.95 2014-05-24 13:39:37.000 144 21183.34 -11.97 42815.14 47768.96 2014-05-24 13:39:38.000 144 21183.33 -11.97 42815.15 47768.95 2014-05-24 13:39:39.000 144 21183.28 -11.99 42815.15 47768.95 2014-05-24 13:39:40.000 144 21183.28 -11.97 42815.15 47768.95 2014-05-24 13:39:41.000 144 21183.26 -11.96 42815.13 47768.94 2014-05-24 13:39:42.000 144 21183.22 -11.98 42815.15 47768.93 2014-05-24 13:39:43.000 144 21183.19 -12.02 42815.16 47768.90 2014-05-24 13:39:44.000 144 21183.17 -12.04 42815.20 47768.91 2014-05-24 13:39:45.000 144 21183.12 -12.08 42815.19 47768.92 2014-05-24 13:39:46.000 144 21183.08 -12.10 42815.23 47768.89 2014-05-24 13:39:47.000 144 21183.04 -12.10 42815.19 47768.90 2014-05-24 13:39:48.000 144 21183.02 -12.10 42815.20 47768.91 2014-05-24 13:39:49.000 144 21183.00 -12.10 42815.21 47768.91 2014-05-24 13:39:50.000 144 21182.98 -12.12 42815.24 47768.89 2014-05-24 13:39:51.000 144 21182.98 -12.08 42815.23 47768.90 2014-05-24 13:39:52.000 144 21182.97 -12.07 42815.28 47768.91 2014-05-24 13:39:53.000 144 21182.97 -12.06 42815.26 47768.95 2014-05-24 13:39:54.000 144 21182.96 -12.06 42815.22 47768.91 2014-05-24 13:39:55.000 144 21182.98 -12.03 42815.16 47768.89 2014-05-24 13:39:56.000 144 21182.99 -12.00 42815.14 47768.86 2014-05-24 13:39:57.000 144 21182.97 -11.99 42815.12 47768.84 2014-05-24 13:39:58.000 144 21182.97 -12.02 42815.11 47768.79 2014-05-24 13:39:59.000 144 21183.01 -12.05 42815.12 47768.79 2014-05-24 13:40:00.000 144 21182.99 -12.07 42815.12 47768.81 2014-05-24 13:40:01.000 144 21182.98 -12.09 42815.10 47768.78 2014-05-24 13:40:02.000 144 21183.00 -12.07 42815.10 47768.79 2014-05-24 13:40:03.000 144 21183.04 -12.07 42815.12 47768.78 2014-05-24 13:40:04.000 144 21183.02 -12.07 42815.12 47768.81 2014-05-24 13:40:05.000 144 21183.03 -12.08 42815.11 47768.81 2014-05-24 13:40:06.000 144 21183.02 -12.07 42815.10 47768.82 2014-05-24 13:40:07.000 144 21183.02 -12.10 42815.11 47768.83 2014-05-24 13:40:08.000 144 21183.03 -12.16 42815.13 47768.83 2014-05-24 13:40:09.000 144 21183.03 -12.19 42815.18 47768.82 2014-05-24 13:40:10.000 144 21183.04 -12.17 42815.19 47768.86 2014-05-24 13:40:11.000 144 21183.06 -12.15 42815.17 47768.90 2014-05-24 13:40:12.000 144 21183.08 -12.14 42815.17 47768.89 2014-05-24 13:40:13.000 144 21183.07 -12.15 42815.17 47768.87 2014-05-24 13:40:14.000 144 21183.06 -12.16 42815.19 47768.88 2014-05-24 13:40:15.000 144 21183.10 -12.14 42815.22 47768.90 2014-05-24 13:40:16.000 144 21183.11 -12.12 42815.22 47768.93 2014-05-24 13:40:17.000 144 21183.12 -12.11 42815.25 47768.94 2014-05-24 13:40:18.000 144 21183.19 -12.07 42815.27 47768.98 2014-05-24 13:40:19.000 144 21183.22 -12.01 42815.26 47769.02 2014-05-24 13:40:20.000 144 21183.25 -11.97 42815.27 47769.01 2014-05-24 13:40:21.000 144 21183.26 -11.96 42815.25 47769.04 2014-05-24 13:40:22.000 144 21183.27 -11.94 42815.26 47769.02 2014-05-24 13:40:23.000 144 21183.29 -11.95 42815.24 47769.04 2014-05-24 13:40:24.000 144 21183.32 -11.96 42815.25 47769.04 2014-05-24 13:40:25.000 144 21183.32 -11.97 42815.27 47769.08 2014-05-24 13:40:26.000 144 21183.27 -11.97 42815.25 47769.06 2014-05-24 13:40:27.000 144 21183.28 -11.98 42815.26 47769.06 2014-05-24 13:40:28.000 144 21183.30 -11.97 42815.28 47769.09 2014-05-24 13:40:29.000 144 21183.24 -12.00 42815.31 47769.06 2014-05-24 13:40:30.000 144 21183.21 -12.04 42815.36 47769.07 2014-05-24 13:40:31.000 144 21183.17 -12.06 42815.40 47769.06 2014-05-24 13:40:32.000 144 21183.16 -12.10 42815.43 47769.10 2014-05-24 13:40:33.000 144 21183.13 -12.10 42815.42 47769.11 2014-05-24 13:40:34.000 144 21183.10 -12.12 42815.42 47769.11 2014-05-24 13:40:35.000 144 21183.10 -12.12 42815.48 47769.17 2014-05-24 13:40:36.000 144 21183.12 -12.13 42815.48 47769.13 2014-05-24 13:40:37.000 144 21183.11 -12.16 42815.49 47769.14 2014-05-24 13:40:38.000 144 21183.08 -12.19 42815.48 47769.13 2014-05-24 13:40:39.000 144 21183.03 -12.22 42815.47 47769.15 2014-05-24 13:40:40.000 144 21183.02 -12.22 42815.45 47769.09 2014-05-24 13:40:41.000 144 21183.00 -12.25 42815.43 47769.09 2014-05-24 13:40:42.000 144 21182.98 -12.25 42815.41 47769.04 2014-05-24 13:40:43.000 144 21182.99 -12.27 42815.41 47769.02 2014-05-24 13:40:44.000 144 21182.97 -12.23 42815.39 47769.01 2014-05-24 13:40:45.000 144 21182.99 -12.21 42815.40 47769.00 2014-05-24 13:40:46.000 144 21183.00 -12.17 42815.37 47768.99 2014-05-24 13:40:47.000 144 21182.97 -12.13 42815.33 47769.01 2014-05-24 13:40:48.000 144 21182.98 -12.08 42815.32 47768.99 2014-05-24 13:40:49.000 144 21182.98 -12.03 42815.29 47768.97 2014-05-24 13:40:50.000 144 21182.98 -11.97 42815.29 47768.95 2014-05-24 13:40:51.000 144 21182.95 -11.85 42815.22 47768.92 2014-05-24 13:40:52.000 144 21182.91 -11.76 42815.12 47768.83 2014-05-24 13:40:53.000 144 21182.92 -11.71 42815.04 47768.75 2014-05-24 13:40:54.000 144 21182.92 -11.72 42815.01 47768.71 2014-05-24 13:40:55.000 144 21182.88 -11.77 42814.98 47768.63 2014-05-24 13:40:56.000 144 21182.82 -11.84 42814.94 47768.61 2014-05-24 13:40:57.000 144 21182.81 -11.91 42814.95 47768.57 2014-05-24 13:40:58.000 144 21182.82 -11.93 42814.95 47768.55 2014-05-24 13:40:59.000 144 21182.80 -11.95 42814.92 47768.56 2014-05-24 13:41:00.000 144 21182.80 -11.96 42814.92 47768.51 2014-05-24 13:41:01.000 144 21182.77 -11.96 42814.95 47768.53 2014-05-24 13:41:02.000 144 21182.80 -12.00 42814.98 47768.53 2014-05-24 13:41:03.000 144 21182.83 -12.03 42814.99 47768.52 2014-05-24 13:41:04.000 144 21182.84 -12.00 42814.98 47768.55 2014-05-24 13:41:05.000 144 21182.86 -11.95 42815.00 47768.60 2014-05-24 13:41:06.000 144 21182.88 -11.93 42815.01 47768.61 2014-05-24 13:41:07.000 144 21182.90 -11.91 42815.00 47768.64 2014-05-24 13:41:08.000 144 21182.93 -11.91 42815.03 47768.64 2014-05-24 13:41:09.000 144 21182.97 -11.95 42815.08 47768.71 2014-05-24 13:41:10.000 144 21183.00 -11.99 42815.13 47768.73 2014-05-24 13:41:11.000 144 21183.03 -12.11 42815.16 47768.77 2014-05-24 13:41:12.000 144 21183.04 -12.19 42815.23 47768.83 2014-05-24 13:41:13.000 144 21183.02 -12.19 42815.24 47768.90 2014-05-24 13:41:14.000 144 21183.00 -12.20 42815.28 47768.92 2014-05-24 13:41:15.000 144 21182.95 -12.16 42815.29 47768.96 2014-05-24 13:41:16.000 144 21182.91 -12.06 42815.27 47768.94 2014-05-24 13:41:17.000 144 21182.87 -11.98 42815.22 47768.86 2014-05-24 13:41:18.000 144 21182.83 -11.90 42815.13 47768.83 2014-05-24 13:41:19.000 144 21182.79 -11.85 42815.11 47768.75 2014-05-24 13:41:20.000 144 21182.77 -11.86 42815.08 47768.70 2014-05-24 13:41:21.000 144 21182.77 -11.88 42815.04 47768.67 2014-05-24 13:41:22.000 144 21182.79 -11.89 42815.07 47768.63 2014-05-24 13:41:23.000 144 21182.82 -11.90 42815.06 47768.65 2014-05-24 13:41:24.000 144 21182.82 -11.92 42815.08 47768.65 2014-05-24 13:41:25.000 144 21182.85 -11.97 42815.11 47768.68 2014-05-24 13:41:26.000 144 21182.86 -11.97 42815.14 47768.72 2014-05-24 13:41:27.000 144 21182.88 -11.96 42815.15 47768.74 2014-05-24 13:41:28.000 144 21182.90 -12.01 42815.18 47768.76 2014-05-24 13:41:29.000 144 21182.89 -12.07 42815.21 47768.78 2014-05-24 13:41:30.000 144 21182.89 -12.06 42815.25 47768.84 2014-05-24 13:41:31.000 144 21182.89 -12.01 42815.26 47768.84 2014-05-24 13:41:32.000 144 21182.89 -12.01 42815.25 47768.87 2014-05-24 13:41:33.000 144 21182.93 -12.07 42815.23 47768.86 2014-05-24 13:41:34.000 144 21182.96 -12.18 42815.29 47768.90 2014-05-24 13:41:35.000 144 21182.96 -12.25 42815.39 47768.93 2014-05-24 13:41:36.000 144 21182.94 -12.28 42815.42 47769.00 2014-05-24 13:41:37.000 144 21182.92 -12.28 42815.41 47769.01 2014-05-24 13:41:38.000 144 21182.97 -12.29 42815.45 47769.04 2014-05-24 13:41:39.000 144 21182.98 -12.29 42815.45 47769.09 2014-05-24 13:41:40.000 144 21182.99 -12.28 42815.48 47769.09 2014-05-24 13:41:41.000 144 21182.98 -12.26 42815.49 47769.11 2014-05-24 13:41:42.000 144 21182.94 -12.24 42815.44 47769.08 2014-05-24 13:41:43.000 144 21182.89 -12.20 42815.43 47769.09 2014-05-24 13:41:44.000 144 21182.88 -12.22 42815.44 47769.05 2014-05-24 13:41:45.000 144 21182.87 -12.29 42815.46 47769.05 2014-05-24 13:41:46.000 144 21182.87 -12.32 42815.51 47769.07 2014-05-24 13:41:47.000 144 21182.89 -12.31 42815.52 47769.08 2014-05-24 13:41:48.000 144 21182.88 -12.29 42815.52 47769.12 2014-05-24 13:41:49.000 144 21182.92 -12.28 42815.52 47769.13 2014-05-24 13:41:50.000 144 21182.92 -12.27 42815.54 47769.14 2014-05-24 13:41:51.000 144 21182.91 -12.28 42815.52 47769.12 2014-05-24 13:41:52.000 144 21182.88 -12.28 42815.59 47769.14 2014-05-24 13:41:53.000 144 21182.83 -12.26 42815.59 47769.15 2014-05-24 13:41:54.000 144 21182.84 -12.25 42815.53 47769.16 2014-05-24 13:41:55.000 144 21182.85 -12.24 42815.56 47769.13 2014-05-24 13:41:56.000 144 21182.84 -12.20 42815.54 47769.14 2014-05-24 13:41:57.000 144 21182.84 -12.16 42815.55 47769.15 2014-05-24 13:41:58.000 144 21182.79 -12.09 42815.53 47769.12 2014-05-24 13:41:59.000 144 21182.73 -11.99 42815.47 47769.08 2014-05-24 13:42:00.000 144 21182.68 -11.91 42815.42 47769.02 2014-05-24 13:42:01.000 144 21182.61 -11.83 42815.33 47768.91 2014-05-24 13:42:02.000 144 21182.56 -11.76 42815.29 47768.83 2014-05-24 13:42:03.000 144 21182.54 -11.77 42815.25 47768.76 2014-05-24 13:42:04.000 144 21182.53 -11.75 42815.21 47768.68 2014-05-24 13:42:05.000 144 21182.51 -11.74 42815.21 47768.67 2014-05-24 13:42:06.000 144 21182.48 -11.68 42815.21 47768.63 2014-05-24 13:42:07.000 144 21182.47 -11.66 42815.17 47768.60 2014-05-24 13:42:08.000 144 21182.47 -11.67 42815.15 47768.61 2014-05-24 13:42:09.000 144 21182.43 -11.69 42815.15 47768.58 2014-05-24 13:42:10.000 144 21182.42 -11.68 42815.16 47768.57 2014-05-24 13:42:11.000 144 21182.42 -11.67 42815.18 47768.55 2014-05-24 13:42:12.000 144 21182.43 -11.66 42815.19 47768.56 2014-05-24 13:42:13.000 144 21182.43 -11.66 42815.19 47768.57 2014-05-24 13:42:14.000 144 21182.42 -11.66 42815.19 47768.58 2014-05-24 13:42:15.000 144 21182.48 -11.69 42815.20 47768.59 2014-05-24 13:42:16.000 144 21182.55 -11.71 42815.25 47768.65 2014-05-24 13:42:17.000 144 21182.57 -11.74 42815.28 47768.69 2014-05-24 13:42:18.000 144 21182.59 -11.75 42815.33 47768.71 2014-05-24 13:42:19.000 144 21182.64 -11.76 42815.31 47768.77 2014-05-24 13:42:20.000 144 21182.66 -11.79 42815.32 47768.78 2014-05-24 13:42:21.000 144 21182.66 -11.84 42815.38 47768.83 2014-05-24 13:42:22.000 144 21182.72 -11.88 42815.40 47768.87 2014-05-24 13:42:23.000 144 21182.75 -11.94 42815.42 47768.91 2014-05-24 13:42:24.000 144 21182.76 -12.03 42815.54 47768.96 2014-05-24 13:42:25.000 144 21182.74 -12.07 42815.59 47769.01 2014-05-24 13:42:26.000 144 21182.79 -12.07 42815.62 47769.09 2014-05-24 13:42:27.000 144 21182.84 -12.04 42815.65 47769.13 2014-05-24 13:42:28.000 144 21182.91 -12.03 42815.65 47769.19 2014-05-24 13:42:29.000 144 21182.94 -11.99 42815.66 47769.24 2014-05-24 13:42:30.000 144 21182.96 -12.00 42815.63 47769.20 2014-05-24 13:42:31.000 144 21182.97 -12.01 42815.64 47769.24 2014-05-24 13:42:32.000 144 21182.95 -12.05 42815.66 47769.27 2014-05-24 13:42:33.000 144 21182.99 -12.04 42815.68 47769.25 2014-05-24 13:42:34.000 144 21183.02 -12.06 42815.73 47769.32 2014-05-24 13:42:35.000 144 21183.01 -12.09 42815.78 47769.34 2014-05-24 13:42:36.000 144 21183.01 -12.14 42815.80 47769.33 2014-05-24 13:42:37.000 144 21183.00 -12.20 42815.82 47769.35 2014-05-24 13:42:38.000 144 21182.99 -12.22 42815.84 47769.37 2014-05-24 13:42:39.000 144 21182.98 -12.21 42815.89 47769.44 2014-05-24 13:42:40.000 144 21182.98 -12.23 42815.91 47769.46 2014-05-24 13:42:41.000 144 21182.96 -12.25 42815.94 47769.46 2014-05-24 13:42:42.000 144 21182.99 -12.30 42815.94 47769.49 2014-05-24 13:42:43.000 144 21183.02 -12.31 42815.97 47769.52 2014-05-24 13:42:44.000 144 21183.02 -12.34 42816.00 47769.56 2014-05-24 13:42:45.000 144 21183.03 -12.36 42816.04 47769.58 2014-05-24 13:42:46.000 144 21183.04 -12.42 42816.06 47769.60 2014-05-24 13:42:47.000 144 21183.10 -12.44 42816.08 47769.66 2014-05-24 13:42:48.000 144 21183.14 -12.44 42816.11 47769.67 2014-05-24 13:42:49.000 144 21183.16 -12.45 42816.15 47769.69 2014-05-24 13:42:50.000 144 21183.17 -12.44 42816.11 47769.72 2014-05-24 13:42:51.000 144 21183.15 -12.47 42816.12 47769.74 2014-05-24 13:42:52.000 144 21183.18 -12.48 42816.14 47769.75 2014-05-24 13:42:53.000 144 21183.18 -12.49 42816.12 47769.75 2014-05-24 13:42:54.000 144 21183.15 -12.50 42816.13 47769.75 2014-05-24 13:42:55.000 144 21183.16 -12.51 42816.16 47769.77 2014-05-24 13:42:56.000 144 21183.19 -12.54 42816.14 47769.76 2014-05-24 13:42:57.000 144 21183.19 -12.58 42816.18 47769.77 2014-05-24 13:42:58.000 144 21183.21 -12.60 42816.20 47769.80 2014-05-24 13:42:59.000 144 21183.23 -12.61 42816.20 47769.80 2014-05-24 13:43:00.000 144 21183.25 -12.62 42816.20 47769.84 2014-05-24 13:43:01.000 144 21183.30 -12.63 42816.21 47769.84 2014-05-24 13:43:02.000 144 21183.33 -12.59 42816.22 47769.87 2014-05-24 13:43:03.000 144 21183.37 -12.58 42816.17 47769.86 2014-05-24 13:43:04.000 144 21183.36 -12.58 42816.19 47769.86 2014-05-24 13:43:05.000 144 21183.37 -12.59 42816.22 47769.89 2014-05-24 13:43:06.000 144 21183.37 -12.61 42816.22 47769.87 2014-05-24 13:43:07.000 144 21183.40 -12.63 42816.18 47769.89 2014-05-24 13:43:08.000 144 21183.40 -12.66 42816.18 47769.88 2014-05-24 13:43:09.000 144 21183.41 -12.68 42816.22 47769.87 2014-05-24 13:43:10.000 144 21183.44 -12.72 42816.22 47769.93 2014-05-24 13:43:11.000 144 21183.50 -12.75 42816.26 47769.93 2014-05-24 13:43:12.000 144 21183.55 -12.79 42816.27 47770.00 2014-05-24 13:43:13.000 144 21183.53 -12.81 42816.26 47770.03 2014-05-24 13:43:14.000 144 21183.54 -12.80 42816.28 47770.04 2014-05-24 13:43:15.000 144 21183.51 -12.81 42816.28 47770.05 2014-05-24 13:43:16.000 144 21183.48 -12.83 42816.30 47770.04 2014-05-24 13:43:17.000 144 21183.45 -12.84 42816.34 47770.04 2014-05-24 13:43:18.000 144 21183.44 -12.84 42816.32 47770.03 2014-05-24 13:43:19.000 144 21183.42 -12.83 42816.32 47770.04 2014-05-24 13:43:20.000 144 21183.39 -12.84 42816.30 47770.05 2014-05-24 13:43:21.000 144 21183.34 -12.85 42816.32 47770.02 2014-05-24 13:43:22.000 144 21183.32 -12.85 42816.28 47770.01 2014-05-24 13:43:23.000 144 21183.27 -12.84 42816.29 47770.00 2014-05-24 13:43:24.000 144 21183.25 -12.83 42816.30 47769.98 2014-05-24 13:43:25.000 144 21183.26 -12.85 42816.28 47769.96 2014-05-24 13:43:26.000 144 21183.27 -12.84 42816.29 47769.95 2014-05-24 13:43:27.000 144 21183.28 -12.82 42816.28 47769.95 2014-05-24 13:43:28.000 144 21183.26 -12.80 42816.27 47769.98 2014-05-24 13:43:29.000 144 21183.26 -12.78 42816.22 47769.94 2014-05-24 13:43:30.000 144 21183.25 -12.76 42816.22 47769.90 2014-05-24 13:43:31.000 144 21183.25 -12.77 42816.19 47769.92 2014-05-24 13:43:32.000 144 21183.25 -12.78 42816.21 47769.88 2014-05-24 13:43:33.000 144 21183.21 -12.76 42816.19 47769.88 2014-05-24 13:43:34.000 144 21183.20 -12.78 42816.22 47769.86 2014-05-24 13:43:35.000 144 21183.18 -12.77 42816.22 47769.86 2014-05-24 13:43:36.000 144 21183.18 -12.78 42816.23 47769.86 2014-05-24 13:43:37.000 144 21183.18 -12.81 42816.21 47769.84 2014-05-24 13:43:38.000 144 21183.19 -12.84 42816.23 47769.86 2014-05-24 13:43:39.000 144 21183.18 -12.84 42816.19 47769.86 2014-05-24 13:43:40.000 144 21183.19 -12.84 42816.20 47769.86 2014-05-24 13:43:41.000 144 21183.19 -12.85 42816.22 47769.87 2014-05-24 13:43:42.000 144 21183.22 -12.86 42816.25 47769.88 2014-05-24 13:43:43.000 144 21183.22 -12.83 42816.22 47769.89 2014-05-24 13:43:44.000 144 21183.23 -12.82 42816.21 47769.87 2014-05-24 13:43:45.000 144 21183.18 -12.78 42816.20 47769.88 2014-05-24 13:43:46.000 144 21183.15 -12.75 42816.18 47769.87 2014-05-24 13:43:47.000 144 21183.14 -12.69 42816.18 47769.86 2014-05-24 13:43:48.000 144 21183.16 -12.67 42816.14 47769.81 2014-05-24 13:43:49.000 144 21183.15 -12.64 42816.13 47769.79 2014-05-24 13:43:50.000 144 21183.11 -12.61 42816.09 47769.77 2014-05-24 13:43:51.000 144 21183.10 -12.56 42816.06 47769.76 2014-05-24 13:43:52.000 144 21183.11 -12.54 42816.07 47769.74 2014-05-24 13:43:53.000 144 21183.13 -12.54 42816.06 47769.72 2014-05-24 13:43:54.000 144 21183.09 -12.59 42816.06 47769.72 2014-05-24 13:43:55.000 144 21183.07 -12.62 42816.07 47769.69 2014-05-24 13:43:56.000 144 21183.04 -12.65 42816.14 47769.72 2014-05-24 13:43:57.000 144 21183.03 -12.69 42816.18 47769.74 2014-05-24 13:43:58.000 144 21183.02 -12.66 42816.19 47769.76 2014-05-24 13:43:59.000 144 21182.99 -12.55 42816.20 47769.79 2014-05-24 13:44:00.000 144 21182.92 -12.40 42816.15 47769.76 2014-05-24 13:44:01.000 144 21182.92 -12.29 42816.09 47769.68 2014-05-24 13:44:02.000 144 21182.98 -12.21 42815.99 47769.65 2014-05-24 13:44:03.000 144 21182.99 -12.17 42815.95 47769.59 2014-05-24 13:44:04.000 144 21183.01 -12.18 42815.93 47769.56 2014-05-24 13:44:05.000 144 21183.00 -12.18 42815.92 47769.53 2014-05-24 13:44:06.000 144 21183.03 -12.18 42815.92 47769.53 2014-05-24 13:44:07.000 144 21183.04 -12.21 42815.90 47769.52 2014-05-24 13:44:08.000 144 21183.03 -12.24 42815.93 47769.54 2014-05-24 13:44:09.000 144 21183.03 -12.26 42815.95 47769.56 2014-05-24 13:44:10.000 144 21183.04 -12.24 42815.96 47769.57 2014-05-24 13:44:11.000 144 21183.05 -12.21 42815.94 47769.58 2014-05-24 13:44:12.000 144 21183.06 -12.20 42815.94 47769.57 2014-05-24 13:44:13.000 144 21183.03 -12.20 42815.95 47769.59 2014-05-24 13:44:14.000 144 21183.02 -12.15 42815.98 47769.57 2014-05-24 13:44:15.000 144 21183.01 -12.14 42815.98 47769.58 2014-05-24 13:44:16.000 144 21183.00 -12.13 42815.96 47769.59 2014-05-24 13:44:17.000 144 21183.01 -12.12 42815.98 47769.58 2014-05-24 13:44:18.000 144 21183.03 -12.12 42815.98 47769.60 2014-05-24 13:44:19.000 144 21183.05 -12.15 42816.00 47769.59 2014-05-24 13:44:20.000 144 21183.02 -12.17 42816.02 47769.62 2014-05-24 13:44:21.000 144 21183.00 -12.17 42816.03 47769.64 2014-05-24 13:44:22.000 144 21182.97 -12.16 42816.05 47769.61 2014-05-24 13:44:23.000 144 21182.95 -12.14 42816.06 47769.64 2014-05-24 13:44:24.000 144 21182.91 -12.13 42816.05 47769.62 2014-05-24 13:44:25.000 144 21182.85 -12.09 42816.04 47769.59 2014-05-24 13:44:26.000 144 21182.81 -12.06 42816.02 47769.60 2014-05-24 13:44:27.000 144 21182.78 -12.02 42816.02 47769.56 2014-05-24 13:44:28.000 144 21182.77 -11.98 42815.97 47769.49 2014-05-24 13:44:29.000 144 21182.83 -12.01 42815.92 47769.48 2014-05-24 13:44:30.000 144 21182.81 -12.05 42815.92 47769.45 2014-05-24 13:44:31.000 144 21182.81 -12.01 42815.92 47769.48 2014-05-24 13:44:32.000 144 21182.80 -12.01 42815.93 47769.45 2014-05-24 13:44:33.000 144 21182.82 -12.04 42815.94 47769.46 2014-05-24 13:44:34.000 144 21182.86 -12.08 42815.98 47769.50 2014-05-24 13:44:35.000 144 21182.89 -12.16 42816.02 47769.50 2014-05-24 13:44:36.000 144 21182.90 -12.21 42816.04 47769.55 2014-05-24 13:44:37.000 144 21182.91 -12.28 42816.09 47769.59 2014-05-24 13:44:38.000 144 21182.93 -12.30 42816.13 47769.63 2014-05-24 13:44:39.000 144 21182.94 -12.30 42816.18 47769.68 2014-05-24 13:44:40.000 144 21182.93 -12.32 42816.19 47769.69 2014-05-24 13:44:41.000 144 21182.92 -12.32 42816.22 47769.71 2014-05-24 13:44:42.000 144 21182.91 -12.26 42816.17 47769.71 2014-05-24 13:44:43.000 144 21182.90 -12.23 42816.18 47769.69 2014-05-24 13:44:44.000 144 21182.90 -12.23 42816.14 47769.69 2014-05-24 13:44:45.000 144 21182.92 -12.24 42816.16 47769.67 2014-05-24 13:44:46.000 144 21182.95 -12.26 42816.18 47769.67 2014-05-24 13:44:47.000 144 21182.97 -12.29 42816.16 47769.70 2014-05-24 13:44:48.000 144 21183.00 -12.29 42816.18 47769.69 2014-05-24 13:44:49.000 144 21183.02 -12.29 42816.16 47769.73 2014-05-24 13:44:50.000 144 21183.02 -12.28 42816.15 47769.70 2014-05-24 13:44:51.000 144 21183.01 -12.27 42816.14 47769.72 2014-05-24 13:44:52.000 144 21183.02 -12.26 42816.10 47769.69 2014-05-24 13:44:53.000 144 21183.04 -12.28 42816.06 47769.68 2014-05-24 13:44:54.000 144 21183.09 -12.31 42816.05 47769.67 2014-05-24 13:44:55.000 144 21183.12 -12.38 42816.08 47769.67 2014-05-24 13:44:56.000 144 21183.10 -12.48 42816.10 47769.67 2014-05-24 13:44:57.000 144 21183.05 -12.56 42816.15 47769.70 2014-05-24 13:44:58.000 144 21183.02 -12.57 42816.17 47769.73 2014-05-24 13:44:59.000 144 21183.03 -12.59 42816.20 47769.77 2014-05-24 13:45:00.000 144 21183.09 -12.59 42816.21 47769.79 2014-05-24 13:45:01.000 144 21183.10 -12.59 42816.24 47769.81 2014-05-24 13:45:02.000 144 21183.12 -12.56 42816.25 47769.84 2014-05-24 13:45:03.000 144 21183.10 -12.47 42816.21 47769.82 2014-05-24 13:45:04.000 144 21183.10 -12.45 42816.17 47769.81 2014-05-24 13:45:05.000 144 21183.12 -12.50 42816.12 47769.77 2014-05-24 13:45:06.000 144 21183.12 -12.50 42816.12 47769.78 2014-05-24 13:45:07.000 144 21183.14 -12.51 42816.12 47769.80 2014-05-24 13:45:08.000 144 21183.17 -12.53 42816.13 47769.78 2014-05-24 13:45:09.000 144 21183.17 -12.50 42816.15 47769.80 2014-05-24 13:45:10.000 144 21183.18 -12.53 42816.16 47769.81 2014-05-24 13:45:11.000 144 21183.21 -12.58 42816.16 47769.82 2014-05-24 13:45:12.000 144 21183.20 -12.57 42816.19 47769.86 2014-05-24 13:45:13.000 144 21183.24 -12.52 42816.18 47769.86 2014-05-24 13:45:14.000 144 21183.24 -12.50 42816.18 47769.88 2014-05-24 13:45:15.000 144 21183.26 -12.46 42816.15 47769.86 2014-05-24 13:45:16.000 144 21183.29 -12.44 42816.19 47769.86 2014-05-24 13:45:17.000 144 21183.31 -12.46 42816.18 47769.88 2014-05-24 13:45:18.000 144 21183.36 -12.43 42816.15 47769.91 2014-05-24 13:45:19.000 144 21183.33 -12.39 42816.15 47769.90 2014-05-24 13:45:20.000 144 21183.30 -12.38 42816.13 47769.88 2014-05-24 13:45:21.000 144 21183.29 -12.35 42816.15 47769.85 2014-05-24 13:45:22.000 144 21183.25 -12.31 42816.15 47769.86 2014-05-24 13:45:23.000 144 21183.24 -12.31 42816.14 47769.86 2014-05-24 13:45:24.000 144 21183.21 -12.35 42816.17 47769.82 2014-05-24 13:45:25.000 144 21183.23 -12.43 42816.18 47769.87 2014-05-24 13:45:26.000 144 21183.23 -12.50 42816.25 47769.88 2014-05-24 13:45:27.000 144 21183.21 -12.53 42816.27 47769.89 2014-05-24 13:45:28.000 144 21183.20 -12.56 42816.30 47769.96 2014-05-24 13:45:29.000 144 21183.20 -12.54 42816.34 47770.00 2014-05-24 13:45:30.000 144 21183.17 -12.49 42816.34 47770.01 2014-05-24 13:45:31.000 144 21183.15 -12.46 42816.33 47769.98 2014-05-24 13:45:32.000 144 21183.13 -12.46 42816.33 47769.98 2014-05-24 13:45:33.000 144 21183.11 -12.43 42816.35 47769.99 2014-05-24 13:45:34.000 144 21183.09 -12.42 42816.38 47769.99 2014-05-24 13:45:35.000 144 21183.11 -12.38 42816.36 47769.93 2014-05-24 13:45:36.000 144 21183.09 -12.32 42816.34 47769.94 2014-05-24 13:45:37.000 144 21183.03 -12.21 42816.25 47769.91 2014-05-24 13:45:38.000 144 21182.94 -12.05 42816.17 47769.83 2014-05-24 13:45:39.000 144 21182.91 -11.94 42816.10 47769.73 2014-05-24 13:45:40.000 144 21182.90 -11.87 42815.97 47769.63 2014-05-24 13:45:41.000 144 21182.88 -11.83 42815.90 47769.55 2014-05-24 13:45:42.000 144 21182.89 -11.79 42815.88 47769.46 2014-05-24 13:45:43.000 144 21182.90 -11.81 42815.86 47769.42 2014-05-24 13:45:44.000 144 21182.96 -11.86 42815.86 47769.39 2014-05-24 13:45:45.000 144 21182.99 -11.90 42815.84 47769.40 2014-05-24 13:45:46.000 144 21183.03 -11.96 42815.84 47769.45 2014-05-24 13:45:47.000 144 21183.07 -12.06 42815.89 47769.48 2014-05-24 13:45:48.000 144 21183.11 -12.12 42815.96 47769.55 2014-05-24 13:45:49.000 144 21183.14 -12.17 42816.04 47769.62 2014-05-24 13:45:50.000 144 21183.16 -12.19 42816.09 47769.70 2014-05-24 13:45:51.000 144 21183.16 -12.24 42816.13 47769.76 2014-05-24 13:45:52.000 144 21183.14 -12.24 42816.17 47769.80 2014-05-24 13:45:53.000 144 21183.13 -12.27 42816.24 47769.83 2014-05-24 13:45:54.000 144 21183.15 -12.26 42816.26 47769.88 2014-05-24 13:45:55.000 144 21183.20 -12.28 42816.31 47769.92 2014-05-24 13:45:56.000 144 21183.22 -12.33 42816.34 47769.99 2014-05-24 13:45:57.000 144 21183.22 -12.36 42816.39 47770.02 2014-05-24 13:45:58.000 144 21183.24 -12.38 42816.44 47770.06 2014-05-24 13:45:59.000 144 21183.24 -12.38 42816.42 47770.07 2014-05-24 13:46:00.000 144 21183.26 -12.40 42816.47 47770.11 2014-05-24 13:46:01.000 144 21183.27 -12.42 42816.52 47770.15 2014-05-24 13:46:02.000 144 21183.29 -12.46 42816.55 47770.15 2014-05-24 13:46:03.000 144 21183.30 -12.54 42816.61 47770.21 2014-05-24 13:46:04.000 144 21183.33 -12.55 42816.68 47770.27 2014-05-24 13:46:05.000 144 21183.33 -12.56 42816.71 47770.32 2014-05-24 13:46:06.000 144 21183.37 -12.54 42816.74 47770.39 2014-05-24 13:46:07.000 144 21183.36 -12.49 42816.75 47770.39 2014-05-24 13:46:08.000 144 21183.37 -12.52 42816.73 47770.43 2014-05-24 13:46:09.000 144 21183.36 -12.52 42816.77 47770.44 2014-05-24 13:46:10.000 144 21183.38 -12.50 42816.79 47770.45 2014-05-24 13:46:11.000 144 21183.39 -12.49 42816.81 47770.47 2014-05-24 13:46:12.000 144 21183.42 -12.51 42816.81 47770.49 2014-05-24 13:46:13.000 144 21183.41 -12.50 42816.84 47770.49 2014-05-24 13:46:14.000 144 21183.37 -12.50 42816.84 47770.50 2014-05-24 13:46:15.000 144 21183.38 -12.48 42816.84 47770.53 2014-05-24 13:46:16.000 144 21183.39 -12.50 42816.86 47770.54 2014-05-24 13:46:17.000 144 21183.43 -12.52 42816.89 47770.52 2014-05-24 13:46:18.000 144 21183.42 -12.55 42816.91 47770.56 2014-05-24 13:46:19.000 144 21183.37 -12.54 42816.96 47770.58 2014-05-24 13:46:20.000 144 21183.36 -12.54 42816.96 47770.60 2014-05-24 13:46:21.000 144 21183.33 -12.54 42816.94 47770.59 2014-05-24 13:46:22.000 144 21183.33 -12.55 42816.98 47770.58 2014-05-24 13:46:23.000 144 21183.32 -12.56 42816.97 47770.61 2014-05-24 13:46:24.000 144 21183.32 -12.58 42816.99 47770.61 2014-05-24 13:46:25.000 144 21183.34 -12.62 42817.00 47770.62 2014-05-24 13:46:26.000 144 21183.33 -12.63 42817.00 47770.62 2014-05-24 13:46:27.000 144 21183.31 -12.62 42817.01 47770.65 2014-05-24 13:46:28.000 144 21183.34 -12.63 42817.01 47770.66 2014-05-24 13:46:29.000 144 21183.35 -12.64 42817.02 47770.66 2014-05-24 13:46:30.000 144 21183.35 -12.63 42817.04 47770.67 2014-05-24 13:46:31.000 144 21183.35 -12.62 42817.05 47770.70 2014-05-24 13:46:32.000 144 21183.35 -12.62 42817.04 47770.70 2014-05-24 13:46:33.000 144 21183.31 -12.64 42817.07 47770.70 2014-05-24 13:46:34.000 144 21183.32 -12.67 42817.13 47770.71 2014-05-24 13:46:35.000 144 21183.35 -12.69 42817.15 47770.74 2014-05-24 13:46:36.000 144 21183.34 -12.67 42817.17 47770.77 2014-05-24 13:46:37.000 144 21183.36 -12.65 42817.19 47770.81 2014-05-24 13:46:38.000 144 21183.36 -12.63 42817.19 47770.83 2014-05-24 13:46:39.000 144 21183.37 -12.66 42817.22 47770.86 2014-05-24 13:46:40.000 144 21183.37 -12.67 42817.26 47770.88 2014-05-24 13:46:41.000 144 21183.39 -12.70 42817.26 47770.88 2014-05-24 13:46:42.000 144 21183.41 -12.73 42817.29 47770.92 2014-05-24 13:46:43.000 144 21183.42 -12.75 42817.30 47770.93 2014-05-24 13:46:44.000 144 21183.42 -12.73 42817.29 47770.94 2014-05-24 13:46:45.000 144 21183.45 -12.71 42817.28 47770.95 2014-05-24 13:46:46.000 144 21183.46 -12.71 42817.25 47770.93 2014-05-24 13:46:47.000 144 21183.48 -12.71 42817.25 47770.93 2014-05-24 13:46:48.000 144 21183.44 -12.68 42817.23 47770.91 2014-05-24 13:46:49.000 144 21183.42 -12.65 42817.24 47770.91 2014-05-24 13:46:50.000 144 21183.43 -12.65 42817.26 47770.86 2014-05-24 13:46:51.000 144 21183.43 -12.67 42817.22 47770.87 2014-05-24 13:46:52.000 144 21183.43 -12.69 42817.17 47770.85 2014-05-24 13:46:53.000 144 21183.38 -12.73 42817.18 47770.83 2014-05-24 13:46:54.000 144 21183.39 -12.75 42817.20 47770.83 2014-05-24 13:46:55.000 144 21183.38 -12.77 42817.20 47770.85 2014-05-24 13:46:56.000 144 21183.38 -12.77 42817.18 47770.85 2014-05-24 13:46:57.000 144 21183.39 -12.77 42817.18 47770.85 2014-05-24 13:46:58.000 144 21183.39 -12.78 42817.22 47770.86 2014-05-24 13:46:59.000 144 21183.39 -12.81 42817.22 47770.86 2014-05-24 13:47:00.000 144 21183.38 -12.81 42817.26 47770.86 2014-05-24 13:47:01.000 144 21183.35 -12.83 42817.28 47770.89 2014-05-24 13:47:02.000 144 21183.33 -12.86 42817.31 47770.87 2014-05-24 13:47:03.000 144 21183.31 -12.87 42817.33 47770.91 2014-05-24 13:47:04.000 144 21183.32 -12.87 42817.33 47770.92 2014-05-24 13:47:05.000 144 21183.30 -12.88 42817.37 47770.94 2014-05-24 13:47:06.000 144 21183.26 -12.86 42817.36 47770.92 2014-05-24 13:47:07.000 144 21183.24 -12.84 42817.37 47770.95 2014-05-24 13:47:08.000 144 21183.24 -12.81 42817.40 47770.94 2014-05-24 13:47:09.000 144 21183.26 -12.75 42817.40 47770.98 2014-05-24 13:47:10.000 144 21183.26 -12.72 42817.37 47770.95 2014-05-24 13:47:11.000 144 21183.29 -12.70 42817.38 47770.96 2014-05-24 13:47:12.000 144 21183.26 -12.65 42817.37 47770.94 2014-05-24 13:47:13.000 144 21183.20 -12.63 42817.39 47770.93 2014-05-24 13:47:14.000 144 21183.19 -12.59 42817.39 47770.93 2014-05-24 13:47:15.000 144 21183.20 -12.57 42817.42 47770.93 2014-05-24 13:47:16.000 144 21183.18 -12.53 42817.41 47770.92 2014-05-24 13:47:17.000 144 21183.17 -12.50 42817.36 47770.88 2014-05-24 13:47:18.000 144 21183.13 -12.51 42817.40 47770.88 2014-05-24 13:47:19.000 144 21183.08 -12.50 42817.38 47770.85 2014-05-24 13:47:20.000 144 21183.06 -12.47 42817.36 47770.86 2014-05-24 13:47:21.000 144 21183.06 -12.45 42817.37 47770.83 2014-05-24 13:47:22.000 144 21183.03 -12.44 42817.34 47770.83 2014-05-24 13:47:23.000 144 21182.99 -12.38 42817.33 47770.79 2014-05-24 13:47:24.000 144 21182.96 -12.33 42817.30 47770.74 2014-05-24 13:47:25.000 144 21182.95 -12.33 42817.28 47770.72 2014-05-24 13:47:26.000 144 21182.94 -12.32 42817.27 47770.68 2014-05-24 13:47:27.000 144 21182.94 -12.33 42817.23 47770.67 2014-05-24 13:47:28.000 144 21182.94 -12.36 42817.25 47770.66 2014-05-24 13:47:29.000 144 21182.93 -12.37 42817.23 47770.66 2014-05-24 13:47:30.000 144 21182.91 -12.36 42817.22 47770.65 2014-05-24 13:47:31.000 144 21182.89 -12.37 42817.23 47770.62 2014-05-24 13:47:32.000 144 21182.93 -12.38 42817.21 47770.64 2014-05-24 13:47:33.000 144 21182.93 -12.37 42817.24 47770.63 2014-05-24 13:47:34.000 144 21182.93 -12.37 42817.21 47770.63 2014-05-24 13:47:35.000 144 21182.89 -12.37 42817.21 47770.62 2014-05-24 13:47:36.000 144 21182.85 -12.39 42817.20 47770.60 2014-05-24 13:47:37.000 144 21182.86 -12.38 42817.22 47770.58 2014-05-24 13:47:38.000 144 21182.86 -12.33 42817.21 47770.54 2014-05-24 13:47:39.000 144 21182.82 -12.30 42817.17 47770.53 2014-05-24 13:47:40.000 144 21182.76 -12.25 42817.17 47770.51 2014-05-24 13:47:41.000 144 21182.75 -12.22 42817.13 47770.49 2014-05-24 13:47:42.000 144 21182.70 -12.19 42817.06 47770.44 2014-05-24 13:47:43.000 144 21182.67 -12.17 42817.04 47770.40 2014-05-24 13:47:44.000 144 21182.61 -12.18 42817.04 47770.34 2014-05-24 13:47:45.000 144 21182.58 -12.20 42817.01 47770.33 2014-05-24 13:47:46.000 144 21182.58 -12.16 42817.00 47770.28 2014-05-24 13:47:47.000 144 21182.51 -12.16 42817.01 47770.26 2014-05-24 13:47:48.000 144 21182.51 -12.15 42817.00 47770.24 2014-05-24 13:47:49.000 144 21182.50 -12.11 42816.96 47770.23 2014-05-24 13:47:50.000 144 21182.45 -11.97 42816.94 47770.21 2014-05-24 13:47:51.000 144 21182.44 -11.85 42816.85 47770.15 2014-05-24 13:47:52.000 144 21182.40 -11.73 42816.75 47770.05 2014-05-24 13:47:53.000 144 21182.38 -11.63 42816.65 47769.95 2014-05-24 13:47:54.000 144 21182.36 -11.60 42816.56 47769.87 2014-05-24 13:47:55.000 144 21182.37 -11.54 42816.51 47769.78 2014-05-24 13:47:56.000 144 21182.37 -11.52 42816.44 47769.72 2014-05-24 13:47:57.000 144 21182.37 -11.53 42816.44 47769.70 2014-05-24 13:47:58.000 144 21182.39 -11.55 42816.43 47769.68 2014-05-24 13:47:59.000 144 21182.41 -11.58 42816.44 47769.66 2014-05-24 13:48:00.000 144 21182.38 -11.56 42816.45 47769.69 2014-05-24 13:48:01.000 144 21182.36 -11.53 42816.46 47769.66 2014-05-24 13:48:02.000 144 21182.31 -11.50 42816.44 47769.68 2014-05-24 13:48:03.000 144 21182.28 -11.51 42816.48 47769.65 2014-05-24 13:48:04.000 144 21182.28 -11.54 42816.51 47769.65 2014-05-24 13:48:05.000 144 21182.25 -11.59 42816.54 47769.67 2014-05-24 13:48:06.000 144 21182.27 -11.61 42816.57 47769.69 2014-05-24 13:48:07.000 144 21182.28 -11.64 42816.61 47769.74 2014-05-24 13:48:08.000 144 21182.24 -11.61 42816.66 47769.77 2014-05-24 13:48:09.000 144 21182.21 -11.58 42816.68 47769.80 2014-05-24 13:48:10.000 144 21182.20 -11.57 42816.69 47769.84 2014-05-24 13:48:11.000 144 21182.21 -11.57 42816.74 47769.84 2014-05-24 13:48:12.000 144 21182.23 -11.56 42816.80 47769.85 2014-05-24 13:48:13.000 144 21182.24 -11.56 42816.82 47769.91 2014-05-24 13:48:14.000 144 21182.24 -11.60 42816.83 47769.94 2014-05-24 13:48:15.000 144 21182.21 -11.61 42816.83 47769.97 2014-05-24 13:48:16.000 144 21182.20 -11.61 42816.88 47769.98 2014-05-24 13:48:17.000 144 21182.17 -11.59 42816.93 47770.01 2014-05-24 13:48:18.000 144 21182.14 -11.57 42816.94 47770.02 2014-05-24 13:48:19.000 144 21182.18 -11.58 42816.97 47770.05 2014-05-24 13:48:20.000 144 21182.20 -11.60 42817.02 47770.07 2014-05-24 13:48:21.000 144 21182.23 -11.62 42817.03 47770.11 2014-05-24 13:48:22.000 144 21182.25 -11.62 42817.07 47770.16 2014-05-24 13:48:23.000 144 21182.28 -11.62 42817.11 47770.21 2014-05-24 13:48:24.000 144 21182.26 -11.61 42817.13 47770.24 2014-05-24 13:48:25.000 144 21182.22 -11.60 42817.16 47770.25 2014-05-24 13:48:26.000 144 21182.23 -11.62 42817.18 47770.26 2014-05-24 13:48:27.000 144 21182.22 -11.61 42817.18 47770.28 2014-05-24 13:48:28.000 144 21182.22 -11.58 42817.23 47770.28 2014-05-24 13:48:29.000 144 21182.25 -11.56 42817.17 47770.29 2014-05-24 13:48:30.000 144 21182.27 -11.57 42817.17 47770.28 2014-05-24 13:48:31.000 144 21182.25 -11.57 42817.19 47770.30 2014-05-24 13:48:32.000 144 21182.26 -11.60 42817.19 47770.30 2014-05-24 13:48:33.000 144 21182.25 -11.59 42817.19 47770.30 2014-05-24 13:48:34.000 144 21182.23 -11.59 42817.20 47770.29 2014-05-24 13:48:35.000 144 21182.24 -11.60 42817.19 47770.30 2014-05-24 13:48:36.000 144 21182.23 -11.59 42817.20 47770.31 2014-05-24 13:48:37.000 144 21182.23 -11.59 42817.19 47770.30 2014-05-24 13:48:38.000 144 21182.21 -11.57 42817.20 47770.31 2014-05-24 13:48:39.000 144 21182.20 -11.57 42817.18 47770.29 2014-05-24 13:48:40.000 144 21182.19 -11.55 42817.22 47770.28 2014-05-24 13:48:41.000 144 21182.16 -11.51 42817.19 47770.29 2014-05-24 13:48:42.000 144 21182.15 -11.49 42817.21 47770.26 2014-05-24 13:48:43.000 144 21182.14 -11.48 42817.20 47770.25 2014-05-24 13:48:44.000 144 21182.17 -11.47 42817.20 47770.23 2014-05-24 13:48:45.000 144 21182.14 -11.51 42817.20 47770.25 2014-05-24 13:48:46.000 144 21182.10 -11.53 42817.20 47770.25 2014-05-24 13:48:47.000 144 21182.12 -11.58 42817.21 47770.25 2014-05-24 13:48:48.000 144 21182.11 -11.61 42817.21 47770.26 2014-05-24 13:48:49.000 144 21182.09 -11.63 42817.25 47770.28 2014-05-24 13:48:50.000 144 21182.10 -11.67 42817.30 47770.28 2014-05-24 13:48:51.000 144 21182.12 -11.68 42817.27 47770.27 2014-05-24 13:48:52.000 144 21182.13 -11.69 42817.30 47770.32 2014-05-24 13:48:53.000 144 21182.08 -11.69 42817.27 47770.32 2014-05-24 13:48:54.000 144 21182.09 -11.71 42817.30 47770.32 2014-05-24 13:48:55.000 144 21182.07 -11.71 42817.32 47770.32 2014-05-24 13:48:56.000 144 21182.07 -11.73 42817.30 47770.34 2014-05-24 13:48:57.000 144 21182.08 -11.67 42817.33 47770.33 2014-05-24 13:48:58.000 144 21182.10 -11.65 42817.30 47770.35 2014-05-24 13:48:59.000 144 21182.09 -11.61 42817.28 47770.34 2014-05-24 13:49:00.000 144 21182.03 -11.56 42817.29 47770.30 2014-05-24 13:49:01.000 144 21182.01 -11.54 42817.26 47770.30 2014-05-24 13:49:02.000 144 21182.01 -11.50 42817.25 47770.28 2014-05-24 13:49:03.000 144 21181.97 -11.46 42817.21 47770.24 2014-05-24 13:49:04.000 144 21181.96 -11.40 42817.20 47770.22 2014-05-24 13:49:05.000 144 21181.95 -11.36 42817.19 47770.16 2014-05-24 13:49:06.000 144 21181.91 -11.34 42817.16 47770.16 2014-05-24 13:49:07.000 144 21181.89 -11.35 42817.16 47770.11 2014-05-24 13:49:08.000 144 21181.90 -11.35 42817.18 47770.13 2014-05-24 13:49:09.000 144 21181.86 -11.34 42817.11 47770.09 2014-05-24 13:49:10.000 144 21181.82 -11.34 42817.07 47770.06 2014-05-24 13:49:11.000 144 21181.81 -11.33 42817.14 47770.05 2014-05-24 13:49:12.000 144 21181.79 -11.32 42817.11 47770.04 2014-05-24 13:49:13.000 144 21181.73 -11.35 42817.06 47770.03 2014-05-24 13:49:14.000 144 21181.73 -11.35 42817.09 47769.97 2014-05-24 13:49:15.000 144 21181.73 -11.35 42817.11 47769.97 2014-05-24 13:49:16.000 144 21181.69 -11.37 42817.10 47769.96 2014-05-24 13:49:17.000 144 21181.64 -11.39 42817.10 47769.95 2014-05-24 13:49:18.000 144 21181.59 -11.41 42817.08 47769.95 2014-05-24 13:49:19.000 144 21181.57 -11.44 42817.10 47769.95 2014-05-24 13:49:20.000 144 21181.55 -11.40 42817.12 47769.95 2014-05-24 13:49:21.000 144 21181.55 -11.37 42817.16 47769.94 2014-05-24 13:49:22.000 144 21181.53 -11.33 42817.09 47769.95 2014-05-24 13:49:23.000 144 21181.58 -11.31 42817.08 47769.91 2014-05-24 13:49:24.000 144 21181.56 -11.29 42817.07 47769.92 2014-05-24 13:49:25.000 144 21181.49 -11.27 42817.04 47769.87 2014-05-24 13:49:26.000 144 21181.50 -11.23 42817.03 47769.85 2014-05-24 13:49:27.000 144 21181.47 -11.23 42817.05 47769.81 2014-05-24 13:49:28.000 144 21181.45 -11.23 42817.03 47769.80 2014-05-24 13:49:29.000 144 21181.44 -11.23 42817.02 47769.80 2014-05-24 13:49:30.000 144 21181.40 -11.25 42817.02 47769.79 2014-05-24 13:49:31.000 144 21181.35 -11.24 42817.06 47769.78 2014-05-24 13:49:32.000 144 21181.36 -11.21 42817.02 47769.77 2014-05-24 13:49:33.000 144 21181.35 -11.20 42817.04 47769.76 2014-05-24 13:49:34.000 144 21181.35 -11.17 42817.07 47769.78 2014-05-24 13:49:35.000 144 21181.34 -11.15 42817.05 47769.78 2014-05-24 13:49:36.000 144 21181.33 -11.14 42817.04 47769.74 2014-05-24 13:49:37.000 144 21181.37 -11.15 42817.07 47769.77 2014-05-24 13:49:38.000 144 21181.41 -11.15 42817.06 47769.77 2014-05-24 13:49:39.000 144 21181.44 -11.12 42817.05 47769.81 2014-05-24 13:49:40.000 144 21181.48 -11.11 42817.12 47769.85 2014-05-24 13:49:41.000 144 21181.49 -11.11 42817.15 47769.86 2014-05-24 13:49:42.000 144 21181.46 -11.09 42817.18 47769.92 2014-05-24 13:49:43.000 144 21181.43 -11.06 42817.19 47769.95 2014-05-24 13:49:44.000 144 21181.40 -11.03 42817.23 47769.95 2014-05-24 13:49:45.000 144 21181.38 -11.02 42817.26 47769.96 2014-05-24 13:49:46.000 144 21181.40 -11.01 42817.29 47770.00 2014-05-24 13:49:47.000 144 21181.39 -10.95 42817.29 47769.99 2014-05-24 13:49:48.000 144 21181.31 -10.89 42817.27 47769.97 2014-05-24 13:49:49.000 144 21181.25 -10.83 42817.25 47769.96 2014-05-24 13:49:50.000 144 21181.20 -10.79 42817.25 47769.93 2014-05-24 13:49:51.000 144 21181.18 -10.80 42817.24 47769.88 2014-05-24 13:49:52.000 144 21181.22 -10.86 42817.25 47769.90 2014-05-24 13:49:53.000 144 21181.20 -10.88 42817.27 47769.88 2014-05-24 13:49:54.000 144 21181.21 -10.90 42817.30 47769.90 2014-05-24 13:49:55.000 144 21181.19 -10.93 42817.28 47769.93 2014-05-24 13:49:56.000 144 21181.18 -10.94 42817.28 47769.93 2014-05-24 13:49:57.000 144 21181.15 -10.94 42817.33 47769.94 2014-05-24 13:49:58.000 144 21181.15 -10.95 42817.34 47769.95 2014-05-24 13:49:59.000 144 21181.13 -10.94 42817.33 47769.96 2014-05-24 13:50:00.000 144 21181.13 -10.97 42817.33 47769.94 2014-05-24 13:50:01.000 144 21181.11 -10.98 42817.35 47769.96 2014-05-24 13:50:02.000 144 21181.14 -10.95 42817.38 47769.95 2014-05-24 13:50:03.000 144 21181.11 -10.94 42817.38 47769.97 2014-05-24 13:50:04.000 144 21181.08 -10.90 42817.37 47769.97 2014-05-24 13:50:05.000 144 21181.08 -10.91 42817.34 47769.95 2014-05-24 13:50:06.000 144 21181.07 -10.92 42817.33 47769.94 2014-05-24 13:50:07.000 144 21181.08 -10.92 42817.34 47769.91 2014-05-24 13:50:08.000 144 21181.06 -10.92 42817.34 47769.92 2014-05-24 13:50:09.000 144 21181.04 -10.92 42817.37 47769.92 2014-05-24 13:50:10.000 144 21181.02 -10.93 42817.40 47769.93 2014-05-24 13:50:11.000 144 21180.98 -10.91 42817.39 47769.92 2014-05-24 13:50:12.000 144 21180.99 -10.87 42817.39 47769.91 2014-05-24 13:50:13.000 144 21180.99 -10.85 42817.39 47769.94 2014-05-24 13:50:14.000 144 21181.04 -10.84 42817.43 47769.95 2014-05-24 13:50:15.000 144 21181.05 -10.84 42817.42 47769.95 2014-05-24 13:50:16.000 144 21181.05 -10.84 42817.39 47769.94 2014-05-24 13:50:17.000 144 21181.03 -10.85 42817.35 47769.93 2014-05-24 13:50:18.000 144 21181.02 -10.87 42817.39 47769.92 2014-05-24 13:50:19.000 144 21181.01 -10.88 42817.38 47769.96 2014-05-24 13:50:20.000 144 21181.01 -10.88 42817.42 47769.95 2014-05-24 13:50:21.000 144 21181.05 -10.83 42817.42 47769.96 2014-05-24 13:50:22.000 144 21181.05 -10.83 42817.40 47769.96 2014-05-24 13:50:23.000 144 21181.06 -10.80 42817.40 47769.95 2014-05-24 13:50:24.000 144 21181.03 -10.77 42817.40 47769.94 2014-05-24 13:50:25.000 144 21181.00 -10.72 42817.36 47769.92 2014-05-24 13:50:26.000 144 21180.98 -10.69 42817.34 47769.89 2014-05-24 13:50:27.000 144 21181.01 -10.71 42817.30 47769.87 2014-05-24 13:50:28.000 144 21181.02 -10.71 42817.28 47769.84 2014-05-24 13:50:29.000 144 21181.05 -10.66 42817.27 47769.84 2014-05-24 13:50:30.000 144 21181.08 -10.68 42817.27 47769.85 2014-05-24 13:50:31.000 144 21181.08 -10.67 42817.28 47769.86 2014-05-24 13:50:32.000 144 21181.08 -10.67 42817.30 47769.86 2014-05-24 13:50:33.000 144 21181.10 -10.67 42817.29 47769.89 2014-05-24 13:50:34.000 144 21181.10 -10.66 42817.27 47769.86 2014-05-24 13:50:35.000 144 21181.09 -10.68 42817.25 47769.85 2014-05-24 13:50:36.000 144 21181.07 -10.70 42817.29 47769.84 2014-05-24 13:50:37.000 144 21181.06 -10.71 42817.32 47769.85 2014-05-24 13:50:38.000 144 21181.06 -10.74 42817.31 47769.86 2014-05-24 13:50:39.000 144 21181.02 -10.75 42817.32 47769.90 2014-05-24 13:50:40.000 144 21180.96 -10.77 42817.37 47769.89 2014-05-24 13:50:41.000 144 21180.93 -10.77 42817.36 47769.88 2014-05-24 13:50:42.000 144 21180.90 -10.75 42817.33 47769.84 2014-05-24 13:50:43.000 144 21180.89 -10.74 42817.30 47769.83 2014-05-24 13:50:44.000 144 21180.88 -10.72 42817.27 47769.82 2014-05-24 13:50:45.000 144 21180.86 -10.74 42817.24 47769.80 2014-05-24 13:50:46.000 144 21180.87 -10.73 42817.19 47769.80 2014-05-24 13:50:47.000 144 21180.90 -10.76 42817.20 47769.76 2014-05-24 13:50:48.000 144 21180.89 -10.75 42817.22 47769.75 2014-05-24 13:50:49.000 144 21180.89 -10.74 42817.23 47769.77 2014-05-24 13:50:50.000 144 21180.92 -10.75 42817.24 47769.75 2014-05-24 13:50:51.000 144 21180.92 -10.75 42817.25 47769.76 2014-05-24 13:50:52.000 144 21180.93 -10.75 42817.21 47769.75 2014-05-24 13:50:53.000 144 21180.94 -10.76 42817.17 47769.74 2014-05-24 13:50:54.000 144 21180.97 -10.78 42817.17 47769.74 2014-05-24 13:50:55.000 144 21180.98 -10.83 42817.16 47769.75 2014-05-24 13:50:56.000 144 21180.95 -10.85 42817.17 47769.74 2014-05-24 13:50:57.000 144 21180.93 -10.89 42817.18 47769.75 2014-05-24 13:50:58.000 144 21180.95 -10.88 42817.18 47769.73 2014-05-24 13:50:59.000 144 21180.94 -10.85 42817.16 47769.75 2014-05-24 13:51:00.000 144 21180.98 -10.84 42817.13 47769.69 2014-05-24 13:51:01.000 144 21180.97 -10.85 42817.11 47769.68 2014-05-24 13:51:02.000 144 21180.96 -10.84 42817.12 47769.65 2014-05-24 13:51:03.000 144 21180.96 -10.85 42817.09 47769.65 2014-05-24 13:51:04.000 144 21180.95 -10.84 42817.09 47769.67 2014-05-24 13:51:05.000 144 21180.97 -10.83 42817.09 47769.68 2014-05-24 13:51:06.000 144 21180.96 -10.79 42817.07 47769.66 2014-05-24 13:51:07.000 144 21180.99 -10.76 42817.04 47769.67 2014-05-24 13:51:08.000 144 21181.03 -10.76 42817.06 47769.62 2014-05-24 13:51:09.000 144 21181.06 -10.75 42817.05 47769.66 2014-05-24 13:51:10.000 144 21181.04 -10.74 42817.04 47769.65 2014-05-24 13:51:11.000 144 21181.06 -10.73 42817.01 47769.64 2014-05-24 13:51:12.000 144 21181.07 -10.75 42817.01 47769.64 2014-05-24 13:51:13.000 144 21181.11 -10.78 42817.04 47769.64 2014-05-24 13:51:14.000 144 21181.14 -10.80 42817.07 47769.66 2014-05-24 13:51:15.000 144 21181.15 -10.80 42817.10 47769.70 2014-05-24 13:51:16.000 144 21181.15 -10.82 42817.09 47769.71 2014-05-24 13:51:17.000 144 21181.16 -10.84 42817.13 47769.71 2014-05-24 13:51:18.000 144 21181.16 -10.86 42817.11 47769.74 2014-05-24 13:51:19.000 144 21181.13 -10.91 42817.13 47769.75 2014-05-24 13:51:20.000 144 21181.16 -10.99 42817.13 47769.73 2014-05-24 13:51:21.000 144 21181.15 -11.01 42817.14 47769.76 2014-05-24 13:51:22.000 144 21181.10 -11.04 42817.10 47769.74 2014-05-24 13:51:23.000 144 21181.10 -11.06 42817.10 47769.73 2014-05-24 13:51:24.000 144 21181.12 -11.07 42817.10 47769.72 2014-05-24 13:51:25.000 144 21181.15 -11.08 42817.10 47769.72 2014-05-24 13:51:26.000 144 21181.14 -11.07 42817.10 47769.72 2014-05-24 13:51:27.000 144 21181.14 -11.06 42817.11 47769.72 2014-05-24 13:51:28.000 144 21181.16 -11.06 42817.15 47769.74 2014-05-24 13:51:29.000 144 21181.16 -11.06 42817.17 47769.78 2014-05-24 13:51:30.000 144 21181.21 -11.04 42817.16 47769.77 2014-05-24 13:51:31.000 144 21181.22 -11.04 42817.15 47769.80 2014-05-24 13:51:32.000 144 21181.20 -11.02 42817.15 47769.80 2014-05-24 13:51:33.000 144 21181.21 -11.02 42817.19 47769.82 2014-05-24 13:51:34.000 144 21181.25 -11.03 42817.21 47769.80 2014-05-24 13:51:35.000 144 21181.23 -11.03 42817.21 47769.86 2014-05-24 13:51:36.000 144 21181.23 -11.04 42817.22 47769.85 2014-05-24 13:51:37.000 144 21181.25 -11.01 42817.25 47769.86 2014-05-24 13:51:38.000 144 21181.24 -10.98 42817.26 47769.88 2014-05-24 13:51:39.000 144 21181.26 -11.02 42817.24 47769.89 2014-05-24 13:51:40.000 144 21181.23 -11.02 42817.26 47769.89 2014-05-24 13:51:41.000 144 21181.23 -11.02 42817.26 47769.88 2014-05-24 13:51:42.000 144 21181.24 -11.02 42817.22 47769.87 2014-05-24 13:51:43.000 144 21181.26 -11.03 42817.21 47769.88 2014-05-24 13:51:44.000 144 21181.27 -11.05 42817.20 47769.88 2014-05-24 13:51:45.000 144 21181.26 -11.03 42817.18 47769.85 2014-05-24 13:51:46.000 144 21181.27 -11.04 42817.20 47769.88 2014-05-24 13:51:47.000 144 21181.28 -11.02 42817.23 47769.88 2014-05-24 13:51:48.000 144 21181.30 -11.04 42817.19 47769.89 2014-05-24 13:51:49.000 144 21181.29 -11.07 42817.22 47769.89 2014-05-24 13:51:50.000 144 21181.30 -11.07 42817.23 47769.91 2014-05-24 13:51:51.000 144 21181.33 -11.05 42817.24 47769.91 2014-05-24 13:51:52.000 144 21181.36 -11.01 42817.23 47769.93 2014-05-24 13:51:53.000 144 21181.38 -10.97 42817.24 47769.94 2014-05-24 13:51:54.000 144 21181.38 -10.96 42817.25 47769.97 2014-05-24 13:51:55.000 144 21181.41 -10.96 42817.27 47769.98 2014-05-24 13:51:56.000 144 21181.40 -10.92 42817.29 47770.01 2014-05-24 13:51:57.000 144 21181.40 -10.89 42817.31 47770.02 2014-05-24 13:51:58.000 144 21181.41 -10.86 42817.32 47770.04 2014-05-24 13:51:59.000 144 21181.42 -10.87 42817.32 47770.06 2014-05-24 13:52:00.000 144 21181.39 -10.86 42817.33 47770.01 2014-05-24 13:52:01.000 144 21181.38 -10.82 42817.32 47770.05 2014-05-24 13:52:02.000 144 21181.40 -10.74 42817.35 47770.03 2014-05-24 13:52:03.000 144 21181.43 -10.74 42817.34 47770.06 2014-05-24 13:52:04.000 144 21181.44 -10.74 42817.34 47770.07 2014-05-24 13:52:05.000 144 21181.40 -10.76 42817.40 47770.07 2014-05-24 13:52:06.000 144 21181.43 -10.74 42817.41 47770.10 2014-05-24 13:52:07.000 144 21181.47 -10.73 42817.42 47770.13 2014-05-24 13:52:08.000 144 21181.47 -10.68 42817.39 47770.15 2014-05-24 13:52:09.000 144 21181.52 -10.67 42817.39 47770.15 2014-05-24 13:52:10.000 144 21181.58 -10.69 42817.41 47770.16 2014-05-24 13:52:11.000 144 21181.58 -10.69 42817.42 47770.17 2014-05-24 13:52:12.000 144 21181.59 -10.70 42817.41 47770.17 2014-05-24 13:52:13.000 144 21181.60 -10.72 42817.42 47770.20 2014-05-24 13:52:14.000 144 21181.56 -10.65 42817.39 47770.22 2014-05-24 13:52:15.000 144 21181.51 -10.52 42817.32 47770.19 2014-05-24 13:52:16.000 144 21181.44 -10.38 42817.26 47770.11 2014-05-24 13:52:17.000 144 21181.43 -10.34 42817.19 47770.00 2014-05-24 13:52:18.000 144 21181.43 -10.43 42817.11 47769.92 2014-05-24 13:52:19.000 144 21181.41 -10.49 42817.06 47769.83 2014-05-24 13:52:20.000 144 21181.43 -10.61 42817.02 47769.84 2014-05-24 13:52:21.000 144 21181.45 -10.70 42817.02 47769.81 2014-05-24 13:52:22.000 144 21181.47 -10.80 42817.03 47769.82 2014-05-24 13:52:23.000 144 21181.52 -10.86 42817.08 47769.83 2014-05-24 13:52:24.000 144 21181.54 -10.92 42817.14 47769.90 2014-05-24 13:52:25.000 144 21181.55 -10.94 42817.18 47769.93 2014-05-24 13:52:26.000 144 21181.60 -10.96 42817.18 47769.98 2014-05-24 13:52:27.000 144 21181.62 -10.97 42817.20 47770.01 2014-05-24 13:52:28.000 144 21181.66 -10.98 42817.26 47770.06 2014-05-24 13:52:29.000 144 21181.71 -11.00 42817.24 47770.09 2014-05-24 13:52:30.000 144 21181.72 -11.05 42817.26 47770.14 2014-05-24 13:52:31.000 144 21181.74 -11.10 42817.31 47770.17 2014-05-24 13:52:32.000 144 21181.75 -11.12 42817.35 47770.22 2014-05-24 13:52:33.000 144 21181.81 -11.09 42817.36 47770.26 2014-05-24 13:52:34.000 144 21181.83 -11.11 42817.37 47770.27 2014-05-24 13:52:35.000 144 21181.84 -11.14 42817.36 47770.26 2014-05-24 13:52:36.000 144 21181.86 -11.16 42817.42 47770.31 2014-05-24 13:52:37.000 144 21181.90 -11.20 42817.45 47770.34 2014-05-24 13:52:38.000 144 21181.94 -11.24 42817.47 47770.39 2014-05-24 13:52:39.000 144 21181.99 -11.36 42817.52 47770.39 2014-05-24 13:52:40.000 144 21182.07 -11.45 42817.57 47770.51 2014-05-24 13:52:41.000 144 21182.18 -11.47 42817.65 47770.59 2014-05-24 13:52:42.000 144 21182.24 -11.49 42817.73 47770.69 2014-05-24 13:52:43.000 144 21182.29 -11.48 42817.82 47770.80 2014-05-24 13:52:44.000 144 21182.34 -11.46 42817.85 47770.86 2014-05-24 13:52:45.000 144 21182.35 -11.44 42817.85 47770.92 2014-05-24 13:52:46.000 144 21182.35 -11.45 42817.89 47770.95 2014-05-24 13:52:47.000 144 21182.36 -11.44 42817.92 47771.01 2014-05-24 13:52:48.000 144 21182.36 -11.41 42817.96 47770.99 2014-05-24 13:52:49.000 144 21182.39 -11.39 42817.97 47771.04 2014-05-24 13:52:50.000 144 21182.41 -11.38 42817.93 47771.07 2014-05-24 13:52:51.000 144 21182.41 -11.39 42817.95 47771.08 2014-05-24 13:52:52.000 144 21182.43 -11.39 42817.98 47771.11 2014-05-24 13:52:53.000 144 21182.47 -11.40 42818.02 47771.14 2014-05-24 13:52:54.000 144 21182.51 -11.37 42818.02 47771.14 2014-05-24 13:52:55.000 144 21182.51 -11.38 42818.06 47771.19 2014-05-24 13:52:56.000 144 21182.53 -11.40 42818.07 47771.20 2014-05-24 13:52:57.000 144 21182.54 -11.43 42818.09 47771.21 2014-05-24 13:52:58.000 144 21182.51 -11.51 42818.13 47771.24 2014-05-24 13:52:59.000 144 21182.48 -11.57 42818.17 47771.27 2014-05-24 13:53:00.000 144 21182.46 -11.58 42818.21 47771.28 2014-05-24 13:53:01.000 144 21182.51 -11.57 42818.25 47771.30 2014-05-24 13:53:02.000 144 21182.55 -11.54 42818.22 47771.36 2014-05-24 13:53:03.000 144 21182.58 -11.53 42818.22 47771.39 2014-05-24 13:53:04.000 144 21182.60 -11.50 42818.25 47771.41 2014-05-24 13:53:05.000 144 21182.63 -11.50 42818.26 47771.42 2014-05-24 13:53:06.000 144 21182.64 -11.52 42818.28 47771.45 2014-05-24 13:53:07.000 144 21182.63 -11.53 42818.30 47771.46 2014-05-24 13:53:08.000 144 21182.64 -11.51 42818.32 47771.48 2014-05-24 13:53:09.000 144 21182.64 -11.49 42818.29 47771.51 2014-05-24 13:53:10.000 144 21182.62 -11.49 42818.30 47771.51 2014-05-24 13:53:11.000 144 21182.62 -11.49 42818.34 47771.51 2014-05-24 13:53:12.000 144 21182.60 -11.51 42818.35 47771.48 2014-05-24 13:53:13.000 144 21182.58 -11.54 42818.33 47771.53 2014-05-24 13:53:14.000 144 21182.57 -11.60 42818.34 47771.51 2014-05-24 13:53:15.000 144 21182.54 -11.65 42818.35 47771.49 2014-05-24 13:53:16.000 144 21182.55 -11.67 42818.36 47771.48 2014-05-24 13:53:17.000 144 21182.55 -11.67 42818.35 47771.51 2014-05-24 13:53:18.000 144 21182.57 -11.66 42818.37 47771.49 2014-05-24 13:53:19.000 144 21182.54 -11.68 42818.41 47771.50 2014-05-24 13:53:20.000 144 21182.54 -11.67 42818.42 47771.52 2014-05-24 13:53:21.000 144 21182.54 -11.65 42818.41 47771.53 2014-05-24 13:53:22.000 144 21182.57 -11.64 42818.42 47771.55 2014-05-24 13:53:23.000 144 21182.60 -11.63 42818.41 47771.55 2014-05-24 13:53:24.000 144 21182.58 -11.63 42818.41 47771.55 2014-05-24 13:53:25.000 144 21182.61 -11.65 42818.39 47771.54 2014-05-24 13:53:26.000 144 21182.61 -11.65 42818.43 47771.53 2014-05-24 13:53:27.000 144 21182.61 -11.66 42818.46 47771.57 2014-05-24 13:53:28.000 144 21182.60 -11.69 42818.45 47771.59 2014-05-24 13:53:29.000 144 21182.54 -11.74 42818.47 47771.57 2014-05-24 13:53:30.000 144 21182.53 -11.76 42818.47 47771.56 2014-05-24 13:53:31.000 144 21182.55 -11.79 42818.44 47771.55 2014-05-24 13:53:32.000 144 21182.52 -11.78 42818.42 47771.54 2014-05-24 13:53:33.000 144 21182.48 -11.73 42818.41 47771.52 2014-05-24 13:53:34.000 144 21182.47 -11.70 42818.42 47771.49 2014-05-24 13:53:35.000 144 21182.46 -11.64 42818.36 47771.48 2014-05-24 13:53:36.000 144 21182.48 -11.58 42818.36 47771.44 2014-05-24 13:53:37.000 144 21182.46 -11.55 42818.37 47771.43 2014-05-24 13:53:38.000 144 21182.46 -11.50 42818.36 47771.45 2014-05-24 13:53:39.000 144 21182.46 -11.45 42818.35 47771.42 2014-05-24 13:53:40.000 144 21182.46 -11.41 42818.34 47771.41 2014-05-24 13:53:41.000 144 21182.45 -11.40 42818.30 47771.38 2014-05-24 13:53:42.000 144 21182.42 -11.38 42818.28 47771.36 2014-05-24 13:53:43.000 144 21182.37 -11.36 42818.27 47771.32 2014-05-24 13:53:44.000 144 21182.35 -11.36 42818.29 47771.32 2014-05-24 13:53:45.000 144 21182.31 -11.36 42818.28 47771.29 2014-05-24 13:53:46.000 144 21182.30 -11.34 42818.28 47771.29 2014-05-24 13:53:47.000 144 21182.32 -11.32 42818.32 47771.28 2014-05-24 13:53:48.000 144 21182.29 -11.34 42818.31 47771.27 2014-05-24 13:53:49.000 144 21182.28 -11.37 42818.32 47771.29 2014-05-24 13:53:50.000 144 21182.24 -11.40 42818.28 47771.27 2014-05-24 13:53:51.000 144 21182.21 -11.41 42818.31 47771.27 2014-05-24 13:53:52.000 144 21182.24 -11.42 42818.34 47771.29 2014-05-24 13:53:53.000 144 21182.26 -11.41 42818.32 47771.32 2014-05-24 13:53:54.000 144 21182.29 -11.38 42818.34 47771.32 2014-05-24 13:53:55.000 144 21182.29 -11.35 42818.32 47771.34 2014-05-24 13:53:56.000 144 21182.30 -11.32 42818.29 47771.30 2014-05-24 13:53:57.000 144 21182.27 -11.33 42818.34 47771.32 2014-05-24 13:53:58.000 144 21182.23 -11.30 42818.34 47771.31 2014-05-24 13:53:59.000 144 21182.26 -11.27 42818.34 47771.33 2014-05-24 13:54:00.000 144 21182.28 -11.20 42818.34 47771.32 2014-05-24 13:54:01.000 144 21182.27 -11.16 42818.31 47771.30 2014-05-24 13:54:02.000 144 21182.28 -11.12 42818.26 47771.29 2014-05-24 13:54:03.000 144 21182.28 -11.10 42818.26 47771.25 2014-05-24 13:54:04.000 144 21182.26 -11.05 42818.28 47771.28 2014-05-24 13:54:05.000 144 21182.25 -10.99 42818.25 47771.25 2014-05-24 13:54:06.000 144 21182.24 -10.92 42818.22 47771.23 2014-05-24 13:54:07.000 144 21182.21 -10.88 42818.18 47771.21 2014-05-24 13:54:08.000 144 21182.18 -10.84 42818.15 47771.19 2014-05-24 13:54:09.000 144 21182.17 -10.80 42818.18 47771.12 2014-05-24 13:54:10.000 144 21182.18 -10.77 42818.12 47771.11 2014-05-24 13:54:11.000 144 21182.16 -10.74 42818.08 47771.09 2014-05-24 13:54:12.000 144 21182.16 -10.71 42818.09 47771.07 2014-05-24 13:54:13.000 144 21182.15 -10.69 42818.08 47771.07 2014-05-24 13:54:14.000 144 21182.11 -10.66 42818.04 47771.04 2014-05-24 13:54:15.000 144 21182.10 -10.65 42818.05 47771.02 2014-05-24 13:54:16.000 144 21182.10 -10.64 42818.08 47771.01 2014-05-24 13:54:17.000 144 21182.11 -10.63 42818.09 47770.99 2014-05-24 13:54:18.000 144 21182.11 -10.59 42818.07 47771.00 2014-05-24 13:54:19.000 144 21182.08 -10.54 42818.06 47770.98 2014-05-24 13:54:20.000 144 21182.08 -10.52 42818.06 47770.96 2014-05-24 13:54:21.000 144 21182.05 -10.52 42818.05 47770.93 2014-05-24 13:54:22.000 144 21182.05 -10.51 42818.04 47770.93 2014-05-24 13:54:23.000 144 21182.03 -10.52 42818.05 47770.95 2014-05-24 13:54:24.000 144 21182.02 -10.53 42818.02 47770.93 2014-05-24 13:54:25.000 144 21182.04 -10.55 42818.04 47770.93 2014-05-24 13:54:26.000 144 21182.06 -10.57 42818.03 47770.95 2014-05-24 13:54:27.000 144 21182.08 -10.63 42818.07 47770.92 2014-05-24 13:54:28.000 144 21182.11 -10.71 42818.13 47770.98 2014-05-24 13:54:29.000 144 21182.10 -10.75 42818.20 47771.02 2014-05-24 13:54:30.000 144 21182.15 -10.77 42818.22 47771.07 2014-05-24 13:54:31.000 144 21182.13 -10.76 42818.25 47771.12 2014-05-24 13:54:32.000 144 21182.11 -10.75 42818.25 47771.14 2014-05-24 13:54:33.000 144 21182.08 -10.76 42818.24 47771.14 2014-05-24 13:54:34.000 144 21182.05 -10.74 42818.25 47771.14 2014-05-24 13:54:35.000 144 21182.07 -10.72 42818.26 47771.13 2014-05-24 13:54:36.000 144 21182.07 -10.71 42818.26 47771.12 2014-05-24 13:54:37.000 144 21182.06 -10.71 42818.23 47771.12 2014-05-24 13:54:38.000 144 21182.04 -10.70 42818.25 47771.11 2014-05-24 13:54:39.000 144 21182.03 -10.72 42818.24 47771.10 2014-05-24 13:54:40.000 144 21182.00 -10.73 42818.28 47771.10 2014-05-24 13:54:41.000 144 21181.96 -10.73 42818.32 47771.10 2014-05-24 13:54:42.000 144 21182.01 -10.76 42818.34 47771.13 2014-05-24 13:54:43.000 144 21182.03 -10.77 42818.33 47771.15 2014-05-24 13:54:44.000 144 21182.05 -10.76 42818.34 47771.19 2014-05-24 13:54:45.000 144 21182.04 -10.76 42818.30 47771.20 2014-05-24 13:54:46.000 144 21182.00 -10.76 42818.27 47771.18 2014-05-24 13:54:47.000 144 21182.00 -10.76 42818.26 47771.20 2014-05-24 13:54:48.000 144 21182.00 -10.79 42818.27 47771.15 2014-05-24 13:54:49.000 144 21181.99 -10.80 42818.30 47771.19 2014-05-24 13:54:50.000 144 21182.02 -10.81 42818.28 47771.16 2014-05-24 13:54:51.000 144 21181.99 -10.83 42818.25 47771.18 2014-05-24 13:54:52.000 144 21181.89 -10.79 42818.26 47771.15 2014-05-24 13:54:53.000 144 21181.87 -10.79 42818.27 47771.11 2014-05-24 13:54:54.000 144 21181.81 -10.79 42818.26 47771.10 2014-05-24 13:54:55.000 144 21181.76 -10.78 42818.24 47771.08 2014-05-24 13:54:56.000 144 21181.76 -10.76 42818.21 47771.06 2014-05-24 13:54:57.000 144 21181.79 -10.73 42818.21 47771.02 2014-05-24 13:54:58.000 144 21181.79 -10.69 42818.16 47771.02 2014-05-24 13:54:59.000 144 21181.78 -10.66 42818.11 47770.98 2014-05-24 13:55:00.000 144 21181.83 -10.66 42818.11 47770.95 2014-05-24 13:55:01.000 144 21181.83 -10.63 42818.07 47770.93 2014-05-24 13:55:02.000 144 21181.83 -10.65 42818.06 47770.90 2014-05-24 13:55:03.000 144 21181.81 -10.68 42818.07 47770.92 2014-05-24 13:55:04.000 144 21181.79 -10.78 42818.09 47770.90 2014-05-24 13:55:05.000 144 21181.79 -10.86 42818.12 47770.93 2014-05-24 13:55:06.000 144 21181.75 -10.93 42818.18 47770.95 2014-05-24 13:55:07.000 144 21181.76 -11.00 42818.26 47771.01 2014-05-24 13:55:08.000 144 21181.76 -11.04 42818.31 47771.07 2014-05-24 13:55:09.000 144 21181.73 -11.05 42818.39 47771.13 2014-05-24 13:55:10.000 144 21181.74 -11.04 42818.44 47771.16 2014-05-24 13:55:11.000 144 21181.73 -11.06 42818.47 47771.19 2014-05-24 13:55:12.000 144 21181.71 -11.03 42818.50 47771.22 2014-05-24 13:55:13.000 144 21181.72 -11.01 42818.49 47771.24 2014-05-24 13:55:14.000 144 21181.76 -10.97 42818.46 47771.26 2014-05-24 13:55:15.000 144 21181.79 -10.95 42818.45 47771.27 2014-05-24 13:55:16.000 144 21181.79 -10.91 42818.49 47771.27 2014-05-24 13:55:17.000 144 21181.81 -10.90 42818.47 47771.27 2014-05-24 13:55:18.000 144 21181.81 -10.84 42818.45 47771.25 2014-05-24 13:55:19.000 144 21181.81 -10.84 42818.46 47771.25 2014-05-24 13:55:20.000 144 21181.78 -10.83 42818.46 47771.23 2014-05-24 13:55:21.000 144 21181.79 -10.84 42818.47 47771.22 2014-05-24 13:55:22.000 144 21181.79 -10.82 42818.46 47771.22 2014-05-24 13:55:23.000 144 21181.84 -10.81 42818.44 47771.23 2014-05-24 13:55:24.000 144 21181.87 -10.81 42818.45 47771.24 2014-05-24 13:55:25.000 144 21181.83 -10.78 42818.42 47771.25 2014-05-24 13:55:26.000 144 21181.79 -10.72 42818.37 47771.22 2014-05-24 13:55:27.000 144 21181.79 -10.67 42818.35 47771.19 2014-05-24 13:55:28.000 144 21181.77 -10.68 42818.32 47771.17 2014-05-24 13:55:29.000 144 21181.78 -10.68 42818.29 47771.12 2014-05-24 13:55:30.000 144 21181.77 -10.71 42818.29 47771.16 2014-05-24 13:55:31.000 144 21181.78 -10.73 42818.33 47771.11 2014-05-24 13:55:32.000 144 21181.77 -10.76 42818.35 47771.15 2014-05-24 13:55:33.000 144 21181.79 -10.76 42818.35 47771.14 2014-05-24 13:55:34.000 144 21181.83 -10.75 42818.39 47771.16 2014-05-24 13:55:35.000 144 21181.85 -10.76 42818.38 47771.21 2014-05-24 13:55:36.000 144 21181.86 -10.79 42818.42 47771.22 2014-05-24 13:55:37.000 144 21181.88 -10.82 42818.40 47771.25 2014-05-24 13:55:38.000 144 21181.90 -10.83 42818.42 47771.28 2014-05-24 13:55:39.000 144 21181.88 -10.86 42818.46 47771.28 2014-05-24 13:55:40.000 144 21181.93 -10.91 42818.51 47771.32 2014-05-24 13:55:41.000 144 21181.92 -10.94 42818.53 47771.34 2014-05-24 13:55:42.000 144 21181.94 -10.96 42818.55 47771.39 2014-05-24 13:55:43.000 144 21181.95 -10.96 42818.59 47771.42 2014-05-24 13:55:44.000 144 21181.95 -10.94 42818.58 47771.43 2014-05-24 13:55:45.000 144 21181.99 -10.93 42818.58 47771.46 2014-05-24 13:55:46.000 144 21182.00 -10.94 42818.60 47771.49 2014-05-24 13:55:47.000 144 21182.02 -10.96 42818.61 47771.48 2014-05-24 13:55:48.000 144 21181.97 -10.96 42818.62 47771.48 2014-05-24 13:55:49.000 144 21181.96 -10.97 42818.65 47771.50 2014-05-24 13:55:50.000 144 21181.98 -10.96 42818.62 47771.49 2014-05-24 13:55:51.000 144 21181.98 -10.90 42818.62 47771.48 2014-05-24 13:55:52.000 144 21181.94 -10.86 42818.57 47771.44 2014-05-24 13:55:53.000 144 21181.91 -10.86 42818.53 47771.41 2014-05-24 13:55:54.000 144 21181.94 -10.86 42818.51 47771.38 2014-05-24 13:55:55.000 144 21181.92 -10.87 42818.48 47771.35 2014-05-24 13:55:56.000 144 21181.92 -10.88 42818.48 47771.33 2014-05-24 13:55:57.000 144 21181.95 -10.88 42818.49 47771.36 2014-05-24 13:55:58.000 144 21181.99 -10.93 42818.50 47771.35 2014-05-24 13:55:59.000 144 21182.03 -10.97 42818.51 47771.36 2014-05-24 13:56:00.000 144 21182.06 -10.97 42818.51 47771.40 2014-05-24 13:56:01.000 144 21182.08 -10.95 42818.51 47771.40 2014-05-24 13:56:02.000 144 21182.13 -10.88 42818.50 47771.47 2014-05-24 13:56:03.000 144 21182.14 -10.83 42818.47 47771.44 2014-05-24 13:56:04.000 144 21182.15 -10.78 42818.45 47771.41 2014-05-24 13:56:05.000 144 21182.20 -10.78 42818.40 47771.39 2014-05-24 13:56:06.000 144 21182.24 -10.84 42818.37 47771.37 2014-05-24 13:56:07.000 144 21182.23 -10.87 42818.40 47771.39 2014-05-24 13:56:08.000 144 21182.25 -10.91 42818.41 47771.42 2014-05-24 13:56:09.000 144 21182.26 -10.99 42818.47 47771.43 2014-05-24 13:56:10.000 144 21182.28 -11.03 42818.55 47771.46 2014-05-24 13:56:11.000 144 21182.34 -11.08 42818.56 47771.55 2014-05-24 13:56:12.000 144 21182.38 -11.10 42818.54 47771.57 2014-05-24 13:56:13.000 144 21182.44 -11.10 42818.57 47771.62 2014-05-24 13:56:14.000 144 21182.49 -11.11 42818.59 47771.66 2014-05-24 13:56:15.000 144 21182.54 -11.13 42818.63 47771.69 2014-05-24 13:56:16.000 144 21182.59 -11.13 42818.64 47771.73 2014-05-24 13:56:17.000 144 21182.62 -11.19 42818.68 47771.77 2014-05-24 13:56:18.000 144 21182.62 -11.22 42818.70 47771.79 2014-05-24 13:56:19.000 144 21182.67 -11.23 42818.72 47771.82 2014-05-24 13:56:20.000 144 21182.72 -11.22 42818.75 47771.89 2014-05-24 13:56:21.000 144 21182.73 -11.23 42818.78 47771.89 2014-05-24 13:56:22.000 144 21182.78 -11.23 42818.79 47771.91 2014-05-24 13:56:23.000 144 21182.81 -11.25 42818.80 47771.95 2014-05-24 13:56:24.000 144 21182.83 -11.24 42818.84 47772.00 2014-05-24 13:56:25.000 144 21182.83 -11.24 42818.83 47772.04 2014-05-24 13:56:26.000 144 21182.88 -11.26 42818.82 47772.05 2014-05-24 13:56:27.000 144 21182.89 -11.27 42818.86 47772.09 2014-05-24 13:56:28.000 144 21182.88 -11.25 42818.93 47772.10 2014-05-24 13:56:29.000 144 21182.89 -11.26 42818.96 47772.12 2014-05-24 13:56:30.000 144 21182.90 -11.26 42818.94 47772.14 2014-05-24 13:56:31.000 144 21182.89 -11.27 42818.95 47772.15 2014-05-24 13:56:32.000 144 21182.90 -11.28 42818.96 47772.17 2014-05-24 13:56:33.000 144 21182.90 -11.28 42818.96 47772.19 2014-05-24 13:56:34.000 144 21182.92 -11.27 42818.94 47772.18 2014-05-24 13:56:35.000 144 21182.92 -11.26 42818.98 47772.20 2014-05-24 13:56:36.000 144 21182.93 -11.26 42818.98 47772.21 2014-05-24 13:56:37.000 144 21182.92 -11.24 42818.94 47772.24 2014-05-24 13:56:38.000 144 21182.91 -11.24 42818.97 47772.21 2014-05-24 13:56:39.000 144 21182.90 -11.25 42818.97 47772.20 2014-05-24 13:56:40.000 144 21182.87 -11.26 42818.96 47772.20 2014-05-24 13:56:41.000 144 21182.87 -11.26 42818.98 47772.18 2014-05-24 13:56:42.000 144 21182.86 -11.25 42818.98 47772.19 2014-05-24 13:56:43.000 144 21182.87 -11.21 42819.00 47772.20 2014-05-24 13:56:44.000 144 21182.85 -11.19 42819.01 47772.22 2014-05-24 13:56:45.000 144 21182.83 -11.16 42819.01 47772.20 2014-05-24 13:56:46.000 144 21182.81 -11.13 42819.02 47772.18 2014-05-24 13:56:47.000 144 21182.79 -11.12 42819.02 47772.20 2014-05-24 13:56:48.000 144 21182.78 -11.13 42819.01 47772.19 2014-05-24 13:56:49.000 144 21182.80 -11.11 42818.97 47772.18 2014-05-24 13:56:50.000 144 21182.78 -11.08 42818.99 47772.17 2014-05-24 13:56:51.000 144 21182.79 -11.05 42818.96 47772.15 2014-05-24 13:56:52.000 144 21182.79 -11.04 42818.89 47772.16 2014-05-24 13:56:53.000 144 21182.79 -11.08 42818.91 47772.11 2014-05-24 13:56:54.000 144 21182.80 -11.12 42818.95 47772.12 2014-05-24 13:56:55.000 144 21182.78 -11.15 42818.95 47772.15 2014-05-24 13:56:56.000 144 21182.76 -11.15 42819.00 47772.15 2014-05-24 13:56:57.000 144 21182.77 -11.18 42819.05 47772.17 2014-05-24 13:56:58.000 144 21182.81 -11.23 42819.09 47772.22 2014-05-24 13:56:59.000 144 21182.83 -11.23 42819.09 47772.20 2014-05-24 13:57:00.000 144 21182.81 -11.22 42819.12 47772.24 2014-05-24 13:57:01.000 144 21182.80 -11.26 42819.15 47772.29 2014-05-24 13:57:02.000 144 21182.80 -11.25 42819.15 47772.32 2014-05-24 13:57:03.000 144 21182.76 -11.24 42819.22 47772.34 2014-05-24 13:57:04.000 144 21182.74 -11.17 42819.19 47772.34 2014-05-24 13:57:05.000 144 21182.68 -11.11 42819.17 47772.34 2014-05-24 13:57:06.000 144 21182.65 -11.00 42819.12 47772.28 2014-05-24 13:57:07.000 144 21182.61 -10.92 42819.09 47772.22 2014-05-24 13:57:08.000 144 21182.58 -10.87 42819.04 47772.19 2014-05-24 13:57:09.000 144 21182.57 -10.83 42819.00 47772.12 2014-05-24 13:57:10.000 144 21182.53 -10.81 42818.97 47772.09 2014-05-24 13:57:11.000 144 21182.50 -10.78 42818.95 47772.05 2014-05-24 13:57:12.000 144 21182.49 -10.76 42818.92 47772.00 2014-05-24 13:57:13.000 144 21182.45 -10.73 42818.93 47772.00 2014-05-24 13:57:14.000 144 21182.45 -10.74 42818.92 47771.94 2014-05-24 13:57:15.000 144 21182.44 -10.77 42818.91 47771.96 2014-05-24 13:57:16.000 144 21182.42 -10.78 42818.91 47771.93 2014-05-24 13:57:17.000 144 21182.42 -10.79 42818.93 47771.96 2014-05-24 13:57:18.000 144 21182.39 -10.78 42818.94 47771.95 2014-05-24 13:57:19.000 144 21182.35 -10.74 42818.93 47771.95 2014-05-24 13:57:20.000 144 21182.32 -10.71 42818.93 47771.95 2014-05-24 13:57:21.000 144 21182.28 -10.68 42818.91 47771.93 2014-05-24 13:57:22.000 144 21182.25 -10.68 42818.91 47771.88 2014-05-24 13:57:23.000 144 21182.24 -10.65 42818.95 47771.89 2014-05-24 13:57:24.000 144 21182.20 -10.63 42818.94 47771.87 2014-05-24 13:57:25.000 144 21182.15 -10.65 42818.96 47771.85 2014-05-24 13:57:26.000 144 21182.14 -10.65 42818.97 47771.86 2014-05-24 13:57:27.000 144 21182.13 -10.66 42818.97 47771.84 2014-05-24 13:57:28.000 144 21182.09 -10.62 42818.96 47771.85 2014-05-24 13:57:29.000 144 21182.07 -10.60 42818.94 47771.81 2014-05-24 13:57:30.000 144 21182.07 -10.61 42818.94 47771.81 2014-05-24 13:57:31.000 144 21182.05 -10.61 42818.90 47771.80 2014-05-24 13:57:32.000 144 21182.04 -10.63 42818.94 47771.80 2014-05-24 13:57:33.000 144 21182.02 -10.60 42818.92 47771.79 2014-05-24 13:57:34.000 144 21182.01 -10.55 42818.90 47771.75 2014-05-24 13:57:35.000 144 21182.01 -10.52 42818.87 47771.74 2014-05-24 13:57:36.000 144 21181.99 -10.53 42818.83 47771.68 2014-05-24 13:57:37.000 144 21181.99 -10.54 42818.84 47771.69 2014-05-24 13:57:38.000 144 21182.01 -10.53 42818.85 47771.67 2014-05-24 13:57:39.000 144 21182.00 -10.52 42818.79 47771.67 2014-05-24 13:57:40.000 144 21181.98 -10.50 42818.79 47771.65 2014-05-24 13:57:41.000 144 21181.97 -10.50 42818.80 47771.63 2014-05-24 13:57:42.000 144 21181.95 -10.49 42818.85 47771.63 2014-05-24 13:57:43.000 144 21181.91 -10.43 42818.82 47771.63 2014-05-24 13:57:44.000 144 21181.91 -10.40 42818.79 47771.63 2014-05-24 13:57:45.000 144 21181.92 -10.42 42818.79 47771.61 2014-05-24 13:57:46.000 144 21181.89 -10.41 42818.79 47771.59 2014-05-24 13:57:47.000 144 21181.88 -10.36 42818.79 47771.59 2014-05-24 13:57:48.000 144 21181.84 -10.31 42818.78 47771.58 2014-05-24 13:57:49.000 144 21181.81 -10.22 42818.69 47771.54 2014-05-24 13:57:50.000 144 21181.82 -10.19 42818.63 47771.45 2014-05-24 13:57:51.000 144 21181.81 -10.16 42818.58 47771.42 2014-05-24 13:57:52.000 144 21181.86 -10.17 42818.53 47771.39 2014-05-24 13:57:53.000 144 21181.88 -10.21 42818.53 47771.36 2014-05-24 13:57:54.000 144 21181.88 -10.22 42818.51 47771.37 2014-05-24 13:57:55.000 144 21181.93 -10.23 42818.49 47771.35 2014-05-24 13:57:56.000 144 21181.96 -10.23 42818.51 47771.36 2014-05-24 13:57:57.000 144 21181.96 -10.24 42818.51 47771.38 2014-05-24 13:57:58.000 144 21181.98 -10.25 42818.51 47771.37 2014-05-24 13:57:59.000 144 21182.00 -10.28 42818.52 47771.42 2014-05-24 13:58:00.000 144 21182.01 -10.29 42818.57 47771.42 2014-05-24 13:58:01.000 144 21182.04 -10.28 42818.57 47771.46 2014-05-24 13:58:02.000 144 21182.06 -10.23 42818.58 47771.48 2014-05-24 13:58:03.000 144 21182.09 -10.22 42818.61 47771.50 2014-05-24 13:58:04.000 144 21182.09 -10.20 42818.60 47771.50 2014-05-24 13:58:05.000 144 21182.12 -10.20 42818.61 47771.53 2014-05-24 13:58:06.000 144 21182.09 -10.19 42818.60 47771.53 2014-05-24 13:58:07.000 144 21182.07 -10.21 42818.61 47771.53 2014-05-24 13:58:08.000 144 21182.09 -10.17 42818.61 47771.53 2014-05-24 13:58:09.000 144 21182.10 -10.18 42818.61 47771.55 2014-05-24 13:58:10.000 144 21182.15 -10.17 42818.64 47771.56 2014-05-24 13:58:11.000 144 21182.12 -10.16 42818.66 47771.56 2014-05-24 13:58:12.000 144 21182.12 -10.13 42818.63 47771.55 2014-05-24 13:58:13.000 144 21182.09 -10.04 42818.59 47771.54 2014-05-24 13:58:14.000 144 21182.09 -10.00 42818.59 47771.52 2014-05-24 13:58:15.000 144 21182.10 -9.98 42818.55 47771.46 2014-05-24 13:58:16.000 144 21182.09 -9.99 42818.51 47771.44 2014-05-24 13:58:17.000 144 21182.06 -9.98 42818.48 47771.42 2014-05-24 13:58:18.000 144 21182.03 -9.95 42818.49 47771.41 2014-05-24 13:58:19.000 144 21182.02 -9.90 42818.49 47771.43 2014-05-24 13:58:20.000 144 21182.03 -9.86 42818.43 47771.36 2014-05-24 13:58:21.000 144 21181.96 -9.91 42818.42 47771.32 2014-05-24 13:58:22.000 144 21181.95 -9.99 42818.42 47771.32 2014-05-24 13:58:23.000 144 21181.90 -10.06 42818.48 47771.30 2014-05-24 13:58:24.000 144 21181.87 -10.14 42818.55 47771.33 2014-05-24 13:58:25.000 144 21181.84 -10.23 42818.61 47771.39 2014-05-24 13:58:26.000 144 21181.84 -10.26 42818.68 47771.46 2014-05-24 13:58:27.000 144 21181.86 -10.28 42818.77 47771.53 2014-05-24 13:58:28.000 144 21181.88 -10.28 42818.79 47771.57 2014-05-24 13:58:29.000 144 21181.89 -10.28 42818.84 47771.66 2014-05-24 13:58:30.000 144 21181.90 -10.25 42818.89 47771.68 2014-05-24 13:58:31.000 144 21181.92 -10.26 42818.93 47771.73 2014-05-24 13:58:32.000 144 21181.97 -10.25 42818.96 47771.76 2014-05-24 13:58:33.000 144 21182.00 -10.22 42818.97 47771.80 2014-05-24 13:58:34.000 144 21181.99 -10.21 42818.97 47771.86 2014-05-24 13:58:35.000 144 21182.02 -10.23 42819.06 47771.87 2014-05-24 13:58:36.000 144 21182.04 -10.22 42819.12 47771.91 2014-05-24 13:58:37.000 144 21182.04 -10.24 42819.13 47771.97 2014-05-24 13:58:38.000 144 21182.02 -10.27 42819.20 47772.00 2014-05-24 13:58:39.000 144 21182.03 -10.30 42819.27 47772.05 2014-05-24 13:58:40.000 144 21182.05 -10.29 42819.36 47772.10 2014-05-24 13:58:41.000 144 21182.05 -10.28 42819.39 47772.17 2014-05-24 13:58:42.000 144 21182.08 -10.27 42819.40 47772.22 2014-05-24 13:58:43.000 144 21182.10 -10.27 42819.45 47772.28 2014-05-24 13:58:44.000 144 21182.09 -10.29 42819.51 47772.30 2014-05-24 13:58:45.000 144 21182.05 -10.30 42819.57 47772.34 2014-05-24 13:58:46.000 144 21182.04 -10.29 42819.61 47772.39 2014-05-24 13:58:47.000 144 21182.04 -10.30 42819.62 47772.42 2014-05-24 13:58:48.000 144 21182.10 -10.25 42819.65 47772.47 2014-05-24 13:58:49.000 144 21182.13 -10.23 42819.68 47772.51 2014-05-24 13:58:50.000 144 21182.14 -10.21 42819.68 47772.52 2014-05-24 13:58:51.000 144 21182.19 -10.21 42819.68 47772.54 2014-05-24 13:58:52.000 144 21182.22 -10.20 42819.70 47772.56 2014-05-24 13:58:53.000 144 21182.23 -10.23 42819.70 47772.55 2014-05-24 13:58:54.000 144 21182.22 -10.23 42819.73 47772.57 2014-05-24 13:58:55.000 144 21182.21 -10.24 42819.76 47772.58 2014-05-24 13:58:56.000 144 21182.21 -10.23 42819.74 47772.58 2014-05-24 13:58:57.000 144 21182.21 -10.20 42819.76 47772.59 2014-05-24 13:58:58.000 144 21182.19 -10.19 42819.76 47772.60 2014-05-24 13:58:59.000 144 21182.19 -10.22 42819.76 47772.60 2014-05-24 13:59:00.000 144 21182.19 -10.19 42819.76 47772.59 2014-05-24 13:59:01.000 144 21182.20 -10.18 42819.76 47772.63 2014-05-24 13:59:02.000 144 21182.20 -10.17 42819.78 47772.62 2014-05-24 13:59:03.000 144 21182.18 -10.17 42819.77 47772.63 2014-05-24 13:59:04.000 144 21182.18 -10.18 42819.79 47772.62 2014-05-24 13:59:05.000 144 21182.17 -10.17 42819.82 47772.62 2014-05-24 13:59:06.000 144 21182.19 -10.15 42819.83 47772.65 2014-05-24 13:59:07.000 144 21182.16 -10.11 42819.84 47772.66 2014-05-24 13:59:08.000 144 21182.16 -10.09 42819.81 47772.64 2014-05-24 13:59:09.000 144 21182.14 -10.09 42819.78 47772.64 2014-05-24 13:59:10.000 144 21182.05 -10.12 42819.74 47772.61 2014-05-24 13:59:11.000 144 21182.03 -10.21 42819.73 47772.58 2014-05-24 13:59:12.000 144 21182.02 -10.24 42819.72 47772.53 2014-05-24 13:59:13.000 144 21181.99 -10.25 42819.71 47772.52 2014-05-24 13:59:14.000 144 21182.00 -10.30 42819.68 47772.48 2014-05-24 13:59:15.000 144 21182.00 -10.32 42819.66 47772.43 2014-05-24 13:59:16.000 144 21182.00 -10.36 42819.62 47772.43 2014-05-24 13:59:17.000 144 21181.96 -10.38 42819.62 47772.38 2014-05-24 13:59:18.000 144 21181.95 -10.43 42819.64 47772.36 2014-05-24 13:59:19.000 144 21181.92 -10.44 42819.63 47772.36 2014-05-24 13:59:20.000 144 21181.91 -10.48 42819.67 47772.35 2014-05-24 13:59:21.000 144 21181.92 -10.50 42819.68 47772.37 2014-05-24 13:59:22.000 144 21181.93 -10.51 42819.67 47772.37 2014-05-24 13:59:23.000 144 21181.91 -10.53 42819.68 47772.37 2014-05-24 13:59:24.000 144 21181.91 -10.54 42819.70 47772.38 2014-05-24 13:59:25.000 144 21181.89 -10.54 42819.71 47772.40 2014-05-24 13:59:26.000 144 21181.87 -10.53 42819.74 47772.40 2014-05-24 13:59:27.000 144 21181.86 -10.51 42819.71 47772.40 2014-05-24 13:59:28.000 144 21181.85 -10.50 42819.69 47772.40 2014-05-24 13:59:29.000 144 21181.88 -10.49 42819.68 47772.40 2014-05-24 13:59:30.000 144 21181.92 -10.51 42819.71 47772.38 2014-05-24 13:59:31.000 144 21181.95 -10.58 42819.71 47772.41 2014-05-24 13:59:32.000 144 21181.95 -10.62 42819.72 47772.42 2014-05-24 13:59:33.000 144 21181.94 -10.65 42819.78 47772.42 2014-05-24 13:59:34.000 144 21181.97 -10.64 42819.79 47772.49 2014-05-24 13:59:35.000 144 21181.97 -10.67 42819.78 47772.48 2014-05-24 13:59:36.000 144 21181.94 -10.68 42819.83 47772.52 2014-05-24 13:59:37.000 144 21181.97 -10.67 42819.81 47772.51 2014-05-24 13:59:38.000 144 21182.01 -10.67 42819.81 47772.55 2014-05-24 13:59:39.000 144 21182.00 -10.62 42819.83 47772.54 2014-05-24 13:59:40.000 144 21182.02 -10.59 42819.81 47772.58 2014-05-24 13:59:41.000 144 21182.07 -10.57 42819.81 47772.57 2014-05-24 13:59:42.000 144 21182.12 -10.54 42819.75 47772.58 2014-05-24 13:59:43.000 144 21182.14 -10.53 42819.76 47772.56 2014-05-24 13:59:44.000 144 21182.17 -10.52 42819.77 47772.58 2014-05-24 13:59:45.000 144 21182.23 -10.47 42819.82 47772.61 2014-05-24 13:59:46.000 144 21182.28 -10.48 42819.84 47772.66 2014-05-24 13:59:47.000 144 21182.36 -10.47 42819.87 47772.69 2014-05-24 13:59:48.000 144 21182.37 -10.50 42819.92 47772.73 2014-05-24 13:59:49.000 144 21182.38 -10.50 42819.97 47772.81 2014-05-24 13:59:50.000 144 21182.40 -10.53 42820.05 47772.86 2014-05-24 13:59:51.000 144 21182.41 -10.57 42820.10 47772.89 2014-05-24 13:59:52.000 144 21182.38 -10.62 42820.12 47772.95 2014-05-24 13:59:53.000 144 21182.39 -10.65 42820.16 47773.00 2014-05-24 13:59:54.000 144 21182.32 -10.68 42820.23 47773.02 2014-05-24 13:59:55.000 144 21182.29 -10.72 42820.30 47773.08 2014-05-24 13:59:56.000 144 21182.29 -10.72 42820.34 47773.11 2014-05-24 13:59:57.000 144 21182.28 -10.72 42820.35 47773.16 2014-05-24 13:59:58.000 144 21182.28 -10.74 42820.37 47773.17 2014-05-24 13:59:59.000 144 21182.26 -10.75 42820.39 47773.19 2014-05-24 14:00:00.000 144 21182.26 -10.74 42820.43 47773.22 2014-05-24 14:00:01.000 144 21182.25 -10.71 42820.44 47773.23 2014-05-24 14:00:02.000 144 21182.28 -10.67 42820.43 47773.23 2014-05-24 14:00:03.000 144 21182.28 -10.65 42820.42 47773.20 2014-05-24 14:00:04.000 144 21182.30 -10.63 42820.41 47773.25 2014-05-24 14:00:05.000 144 21182.35 -10.62 42820.37 47773.22 2014-05-24 14:00:06.000 144 21182.37 -10.58 42820.35 47773.22 2014-05-24 14:00:07.000 144 21182.39 -10.53 42820.34 47773.23 2014-05-24 14:00:08.000 144 21182.41 -10.52 42820.38 47773.22 2014-05-24 14:00:09.000 144 21182.43 -10.53 42820.33 47773.21 2014-05-24 14:00:10.000 144 21182.46 -10.51 42820.30 47773.21 2014-05-24 14:00:11.000 144 21182.44 -10.43 42820.30 47773.21 2014-05-24 14:00:12.000 144 21182.43 -10.37 42820.28 47773.19 2014-05-24 14:00:13.000 144 21182.42 -10.33 42820.23 47773.15 2014-05-24 14:00:14.000 144 21182.42 -10.31 42820.19 47773.10 2014-05-24 14:00:15.000 144 21182.40 -10.32 42820.15 47773.07 2014-05-24 14:00:16.000 144 21182.38 -10.34 42820.14 47773.04 2014-05-24 14:00:17.000 144 21182.37 -10.34 42820.16 47773.04 2014-05-24 14:00:18.000 144 21182.38 -10.32 42820.16 47773.02 2014-05-24 14:00:19.000 144 21182.32 -10.30 42820.14 47773.03 2014-05-24 14:00:20.000 144 21182.29 -10.29 42820.11 47773.00 2014-05-24 14:00:21.000 144 21182.30 -10.30 42820.15 47772.98 2014-05-24 14:00:22.000 144 21182.31 -10.31 42820.19 47772.98 2014-05-24 14:00:23.000 144 21182.32 -10.27 42820.16 47772.98 2014-05-24 14:00:24.000 144 21182.30 -10.27 42820.17 47773.02 2014-05-24 14:00:25.000 144 21182.28 -10.30 42820.16 47772.98 2014-05-24 14:00:26.000 144 21182.26 -10.32 42820.17 47772.97 2014-05-24 14:00:27.000 144 21182.26 -10.36 42820.13 47772.92 2014-05-24 14:00:28.000 144 21182.26 -10.40 42820.09 47772.93 2014-05-24 14:00:29.000 144 21182.27 -10.44 42820.03 47772.89 2014-05-24 14:00:30.000 144 21182.26 -10.42 42820.02 47772.88 2014-05-24 14:00:31.000 144 21182.26 -10.43 42820.01 47772.85 2014-05-24 14:00:32.000 144 21182.26 -10.46 42819.99 47772.82 2014-05-24 14:00:33.000 144 21182.27 -10.48 42819.96 47772.81 2014-05-24 14:00:34.000 144 21182.25 -10.49 42819.95 47772.77 2014-05-24 14:00:35.000 144 21182.25 -10.45 42819.97 47772.79 2014-05-24 14:00:36.000 144 21182.25 -10.41 42819.97 47772.78 2014-05-24 14:00:37.000 144 21182.21 -10.35 42819.92 47772.77 2014-05-24 14:00:38.000 144 21182.24 -10.31 42819.92 47772.76 2014-05-24 14:00:39.000 144 21182.28 -10.26 42819.90 47772.74 2014-05-24 14:00:40.000 144 21182.30 -10.26 42819.90 47772.75 2014-05-24 14:00:41.000 144 21182.31 -10.26 42819.88 47772.75 2014-05-24 14:00:42.000 144 21182.34 -10.27 42819.86 47772.74 2014-05-24 14:00:43.000 144 21182.33 -10.29 42819.83 47772.72 2014-05-24 14:00:44.000 144 21182.29 -10.27 42819.86 47772.73 2014-05-24 14:00:45.000 144 21182.24 -10.21 42819.83 47772.71 2014-05-24 14:00:46.000 144 21182.16 -10.17 42819.79 47772.66 2014-05-24 14:00:47.000 144 21182.13 -10.16 42819.77 47772.56 2014-05-24 14:00:48.000 144 21182.10 -10.17 42819.75 47772.54 2014-05-24 14:00:49.000 144 21182.04 -10.17 42819.70 47772.53 2014-05-24 14:00:50.000 144 21182.00 -10.17 42819.68 47772.45 2014-05-24 14:00:51.000 144 21181.98 -10.18 42819.66 47772.43 2014-05-24 14:00:52.000 144 21181.91 -10.19 42819.67 47772.39 2014-05-24 14:00:53.000 144 21181.90 -10.20 42819.65 47772.36 2014-05-24 14:00:54.000 144 21181.86 -10.20 42819.61 47772.34 2014-05-24 14:00:55.000 144 21181.85 -10.17 42819.61 47772.33 2014-05-24 14:00:56.000 144 21181.86 -10.22 42819.61 47772.31 2014-05-24 14:00:57.000 144 21181.82 -10.22 42819.63 47772.28 2014-05-24 14:00:58.000 144 21181.81 -10.24 42819.62 47772.30 2014-05-24 14:00:59.000 144 21181.78 -10.27 42819.59 47772.28 2014-05-24 14:01:00.000 144 21181.77 -10.26 42819.60 47772.28 2014-05-24 14:01:01.000 144 21181.79 -10.26 42819.60 47772.28 2014-05-24 14:01:02.000 144 21181.78 -10.29 42819.58 47772.28 2014-05-24 14:01:03.000 144 21181.77 -10.28 42819.61 47772.27 2014-05-24 14:01:04.000 144 21181.74 -10.24 42819.56 47772.25 2014-05-24 14:01:05.000 144 21181.74 -10.21 42819.53 47772.24 2014-05-24 14:01:06.000 144 21181.76 -10.18 42819.53 47772.22 2014-05-24 14:01:07.000 144 21181.81 -10.17 42819.55 47772.22 2014-05-24 14:01:08.000 144 21181.83 -10.19 42819.57 47772.21 2014-05-24 14:01:09.000 144 21181.84 -10.21 42819.57 47772.22 2014-05-24 14:01:10.000 144 21181.85 -10.20 42819.57 47772.26 2014-05-24 14:01:11.000 144 21181.86 -10.18 42819.60 47772.30 2014-05-24 14:01:12.000 144 21181.85 -10.13 42819.61 47772.27 2014-05-24 14:01:13.000 144 21181.86 -10.12 42819.59 47772.28 2014-05-24 14:01:14.000 144 21181.82 -10.13 42819.58 47772.30 2014-05-24 14:01:15.000 144 21181.81 -10.15 42819.57 47772.30 2014-05-24 14:01:16.000 144 21181.81 -10.18 42819.64 47772.28 2014-05-24 14:01:17.000 144 21181.81 -10.17 42819.66 47772.31 2014-05-24 14:01:18.000 144 21181.83 -10.16 42819.65 47772.29 2014-05-24 14:01:19.000 144 21181.86 -10.19 42819.63 47772.32 2014-05-24 14:01:20.000 144 21181.86 -10.20 42819.64 47772.36 2014-05-24 14:01:21.000 144 21181.88 -10.23 42819.71 47772.34 2014-05-24 14:01:22.000 144 21181.86 -10.28 42819.75 47772.40 2014-05-24 14:01:23.000 144 21181.82 -10.29 42819.81 47772.41 2014-05-24 14:01:24.000 144 21181.78 -10.23 42819.83 47772.43 2014-05-24 14:01:25.000 144 21181.72 -10.19 42819.80 47772.45 2014-05-24 14:01:26.000 144 21181.68 -10.23 42819.83 47772.45 2014-05-24 14:01:27.000 144 21181.62 -10.24 42819.85 47772.42 2014-05-24 14:01:28.000 144 21181.61 -10.22 42819.84 47772.42 2014-05-24 14:01:29.000 144 21181.59 -10.21 42819.89 47772.46 2014-05-24 14:01:30.000 144 21181.58 -10.18 42819.90 47772.45 2014-05-24 14:01:31.000 144 21181.57 -10.18 42819.93 47772.48 2014-05-24 14:01:32.000 144 21181.59 -10.16 42819.98 47772.47 2014-05-24 14:01:33.000 144 21181.59 -10.16 42819.99 47772.49 2014-05-24 14:01:34.000 144 21181.60 -10.17 42820.01 47772.52 2014-05-24 14:01:35.000 144 21181.63 -10.20 42820.01 47772.53 2014-05-24 14:01:36.000 144 21181.66 -10.24 42820.06 47772.54 2014-05-24 14:01:37.000 144 21181.66 -10.23 42820.09 47772.58 2014-05-24 14:01:38.000 144 21181.70 -10.20 42820.13 47772.66 2014-05-24 14:01:39.000 144 21181.73 -10.17 42820.12 47772.66 2014-05-24 14:01:40.000 144 21181.73 -10.14 42820.15 47772.71 2014-05-24 14:01:41.000 144 21181.76 -10.10 42820.15 47772.74 2014-05-24 14:01:42.000 144 21181.82 -10.06 42820.12 47772.73 2014-05-24 14:01:43.000 144 21181.84 -10.01 42820.12 47772.71 2014-05-24 14:01:44.000 144 21181.84 -9.99 42820.12 47772.74 2014-05-24 14:01:45.000 144 21181.80 -9.96 42820.09 47772.73 2014-05-24 14:01:46.000 144 21181.81 -9.95 42820.09 47772.72 2014-05-24 14:01:47.000 144 21181.80 -9.95 42820.05 47772.69 2014-05-24 14:01:48.000 144 21181.77 -9.94 42820.04 47772.68 2014-05-24 14:01:49.000 144 21181.74 -9.93 42820.00 47772.67 2014-05-24 14:01:50.000 144 21181.71 -9.93 42820.02 47772.64 2014-05-24 14:01:51.000 144 21181.70 -9.92 42820.05 47772.61 2014-05-24 14:01:52.000 144 21181.68 -9.92 42820.03 47772.59 2014-05-24 14:01:53.000 144 21181.64 -9.94 42820.02 47772.60 2014-05-24 14:01:54.000 144 21181.64 -9.92 42820.02 47772.59 2014-05-24 14:01:55.000 144 21181.65 -9.94 42820.07 47772.59 2014-05-24 14:01:56.000 144 21181.64 -9.93 42820.09 47772.59 2014-05-24 14:01:57.000 144 21181.61 -9.95 42820.09 47772.61 2014-05-24 14:01:58.000 144 21181.59 -9.97 42820.09 47772.60 2014-05-24 14:01:59.000 144 21181.59 -9.97 42820.09 47772.62 2014-05-24 14:02:00.000 144 21181.59 -9.95 42820.13 47772.63 2014-05-24 14:02:01.000 144 21181.59 -9.92 42820.12 47772.64 2014-05-24 14:02:02.000 144 21181.57 -9.90 42820.15 47772.65 2014-05-24 14:02:03.000 144 21181.56 -9.88 42820.15 47772.63 2014-05-24 14:02:04.000 144 21181.55 -9.85 42820.15 47772.66 2014-05-24 14:02:05.000 144 21181.53 -9.83 42820.14 47772.65 2014-05-24 14:02:06.000 144 21181.56 -9.79 42820.12 47772.66 2014-05-24 14:02:07.000 144 21181.56 -9.76 42820.14 47772.64 2014-05-24 14:02:08.000 144 21181.58 -9.75 42820.14 47772.64 2014-05-24 14:02:09.000 144 21181.59 -9.74 42820.11 47772.64 2014-05-24 14:02:10.000 144 21181.57 -9.73 42820.09 47772.61 2014-05-24 14:02:11.000 144 21181.57 -9.72 42820.09 47772.65 2014-05-24 14:02:12.000 144 21181.56 -9.70 42820.10 47772.64 2014-05-24 14:02:13.000 144 21181.56 -9.72 42820.08 47772.62 2014-05-24 14:02:14.000 144 21181.55 -9.72 42820.11 47772.62 2014-05-24 14:02:15.000 144 21181.55 -9.72 42820.13 47772.63 2014-05-24 14:02:16.000 144 21181.55 -9.71 42820.15 47772.64 2014-05-24 14:02:17.000 144 21181.55 -9.70 42820.19 47772.66 2014-05-24 14:02:18.000 144 21181.55 -9.68 42820.21 47772.68 2014-05-24 14:02:19.000 144 21181.56 -9.65 42820.21 47772.69 2014-05-24 14:02:20.000 144 21181.56 -9.64 42820.16 47772.70 2014-05-24 14:02:21.000 144 21181.54 -9.62 42820.20 47772.71 2014-05-24 14:02:22.000 144 21181.51 -9.62 42820.19 47772.70 2014-05-24 14:02:23.000 144 21181.54 -9.63 42820.19 47772.68 2014-05-24 14:02:24.000 144 21181.53 -9.64 42820.20 47772.70 2014-05-24 14:02:25.000 144 21181.50 -9.65 42820.22 47772.69 2014-05-24 14:02:26.000 144 21181.49 -9.64 42820.25 47772.70 2014-05-24 14:02:27.000 144 21181.50 -9.61 42820.24 47772.68 2014-05-24 14:02:28.000 144 21181.50 -9.62 42820.23 47772.71 2014-05-24 14:02:29.000 144 21181.49 -9.63 42820.23 47772.70 2014-05-24 14:02:30.000 144 21181.46 -9.63 42820.26 47772.70 2014-05-24 14:02:31.000 144 21181.49 -9.65 42820.26 47772.72 2014-05-24 14:02:32.000 144 21181.49 -9.66 42820.26 47772.71 2014-05-24 14:02:33.000 144 21181.50 -9.68 42820.27 47772.74 2014-05-24 14:02:34.000 144 21181.48 -9.69 42820.28 47772.75 2014-05-24 14:02:35.000 144 21181.48 -9.70 42820.33 47772.77 2014-05-24 14:02:36.000 144 21181.53 -9.70 42820.33 47772.76 2014-05-24 14:02:37.000 144 21181.55 -9.69 42820.32 47772.80 2014-05-24 14:02:38.000 144 21181.56 -9.69 42820.32 47772.83 2014-05-24 14:02:39.000 144 21181.59 -9.68 42820.33 47772.81 2014-05-24 14:02:40.000 144 21181.59 -9.67 42820.36 47772.84 2014-05-24 14:02:41.000 144 21181.60 -9.64 42820.36 47772.85 2014-05-24 14:02:42.000 144 21181.64 -9.63 42820.30 47772.85 2014-05-24 14:02:43.000 144 21181.65 -9.65 42820.32 47772.87 2014-05-24 14:02:44.000 144 21181.65 -9.72 42820.37 47772.89 2014-05-24 14:02:45.000 144 21181.63 -9.80 42820.38 47772.87 2014-05-24 14:02:46.000 144 21181.61 -9.81 42820.40 47772.87 2014-05-24 14:02:47.000 144 21181.58 -9.79 42820.43 47772.92 2014-05-24 14:02:48.000 144 21181.58 -9.80 42820.38 47772.92 2014-05-24 14:02:49.000 144 21181.58 -9.80 42820.38 47772.90 2014-05-24 14:02:50.000 144 21181.57 -9.83 42820.38 47772.91 2014-05-24 14:02:51.000 144 21181.58 -9.87 42820.42 47772.89 2014-05-24 14:02:52.000 144 21181.56 -9.88 42820.46 47772.91 2014-05-24 14:02:53.000 144 21181.54 -9.90 42820.46 47772.91 2014-05-24 14:02:54.000 144 21181.54 -9.89 42820.43 47772.91 2014-05-24 14:02:55.000 144 21181.51 -9.87 42820.44 47772.94 2014-05-24 14:02:56.000 144 21181.51 -9.85 42820.46 47772.90 2014-05-24 14:02:57.000 144 21181.48 -9.90 42820.44 47772.89 2014-05-24 14:02:58.000 144 21181.49 -9.92 42820.47 47772.89 2014-05-24 14:02:59.000 144 21181.51 -9.96 42820.50 47772.91 2014-05-24 14:03:00.000 144 21181.53 -9.98 42820.49 47772.91 2014-05-24 14:03:01.000 144 21181.52 -10.00 42820.49 47772.95 2014-05-24 14:03:02.000 144 21181.53 -10.06 42820.53 47772.97 2014-05-24 14:03:03.000 144 21181.57 -10.14 42820.57 47773.01 2014-05-24 14:03:04.000 144 21181.55 -10.15 42820.66 47773.04 2014-05-24 14:03:05.000 144 21181.52 -10.17 42820.69 47773.06 2014-05-24 14:03:06.000 144 21181.52 -10.22 42820.70 47773.09 2014-05-24 14:03:07.000 144 21181.46 -10.27 42820.78 47773.12 2014-05-24 14:03:08.000 144 21181.44 -10.29 42820.82 47773.16 2014-05-24 14:03:09.000 144 21181.40 -10.30 42820.85 47773.18 2014-05-24 14:03:10.000 144 21181.39 -10.26 42820.86 47773.19 2014-05-24 14:03:11.000 144 21181.38 -10.20 42820.87 47773.20 2014-05-24 14:03:12.000 144 21181.38 -10.15 42820.82 47773.19 2014-05-24 14:03:13.000 144 21181.40 -10.16 42820.80 47773.19 2014-05-24 14:03:14.000 144 21181.38 -10.14 42820.78 47773.14 2014-05-24 14:03:15.000 144 21181.36 -10.13 42820.78 47773.13 2014-05-24 14:03:16.000 144 21181.36 -10.11 42820.73 47773.12 2014-05-24 14:03:17.000 144 21181.38 -10.03 42820.70 47773.08 2014-05-24 14:03:18.000 144 21181.41 -9.99 42820.67 47773.08 2014-05-24 14:03:19.000 144 21181.41 -9.96 42820.65 47773.03 2014-05-24 14:03:20.000 144 21181.43 -9.93 42820.62 47773.02 2014-05-24 14:03:21.000 144 21181.43 -9.94 42820.60 47773.03 2014-05-24 14:03:22.000 144 21181.46 -9.94 42820.59 47773.00 2014-05-24 14:03:23.000 144 21181.45 -9.92 42820.60 47773.02 2014-05-24 14:03:24.000 144 21181.46 -9.89 42820.60 47773.02 2014-05-24 14:03:25.000 144 21181.46 -9.89 42820.58 47773.01 2014-05-24 14:03:26.000 144 21181.47 -9.90 42820.60 47773.02 2014-05-24 14:03:27.000 144 21181.44 -9.90 42820.64 47772.99 2014-05-24 14:03:28.000 144 21181.44 -9.91 42820.62 47773.01 2014-05-24 14:03:29.000 144 21181.44 -9.92 42820.64 47773.03 2014-05-24 14:03:30.000 144 21181.41 -9.90 42820.66 47773.04 2014-05-24 14:03:31.000 144 21181.38 -9.91 42820.68 47773.02 2014-05-24 14:03:32.000 144 21181.39 -9.92 42820.65 47773.02 2014-05-24 14:03:33.000 144 21181.40 -9.95 42820.63 47773.03 2014-05-24 14:03:34.000 144 21181.35 -9.94 42820.64 47773.00 2014-05-24 14:03:35.000 144 21181.35 -9.94 42820.68 47772.99 2014-05-24 14:03:36.000 144 21181.34 -9.92 42820.65 47772.96 2014-05-24 14:03:37.000 144 21181.31 -9.91 42820.64 47772.96 2014-05-24 14:03:38.000 144 21181.24 -9.89 42820.60 47772.93 2014-05-24 14:03:39.000 144 21181.26 -9.87 42820.57 47772.93 2014-05-24 14:03:40.000 144 21181.22 -9.82 42820.56 47772.91 2014-05-24 14:03:41.000 144 21181.21 -9.75 42820.56 47772.88 2014-05-24 14:03:42.000 144 21181.17 -9.66 42820.50 47772.84 2014-05-24 14:03:43.000 144 21181.14 -9.60 42820.47 47772.78 2014-05-24 14:03:44.000 144 21181.12 -9.54 42820.43 47772.72 2014-05-24 14:03:45.000 144 21181.12 -9.53 42820.37 47772.69 2014-05-24 14:03:46.000 144 21181.11 -9.51 42820.32 47772.65 2014-05-24 14:03:47.000 144 21181.11 -9.50 42820.31 47772.59 2014-05-24 14:03:48.000 144 21181.10 -9.51 42820.31 47772.59 2014-05-24 14:03:49.000 144 21181.12 -9.49 42820.29 47772.58 2014-05-24 14:03:50.000 144 21181.14 -9.47 42820.32 47772.58 2014-05-24 14:03:51.000 144 21181.12 -9.44 42820.33 47772.63 2014-05-24 14:03:52.000 144 21181.15 -9.36 42820.33 47772.59 2014-05-24 14:03:53.000 144 21181.14 -9.28 42820.32 47772.61 2014-05-24 14:03:54.000 144 21181.13 -9.23 42820.26 47772.56 2014-05-24 14:03:55.000 144 21181.11 -9.19 42820.23 47772.56 2014-05-24 14:03:56.000 144 21181.14 -9.16 42820.25 47772.56 2014-05-24 14:03:57.000 144 21181.16 -9.13 42820.21 47772.52 2014-05-24 14:03:58.000 144 21181.15 -9.05 42820.19 47772.54 2014-05-24 14:03:59.000 144 21181.11 -8.94 42820.20 47772.48 2014-05-24 14:04:00.000 144 21181.10 -8.85 42820.11 47772.44 2014-05-24 14:04:01.000 144 21181.08 -8.82 42820.05 47772.40 2014-05-24 14:04:02.000 144 21181.11 -8.81 42820.02 47772.34 2014-05-24 14:04:03.000 144 21181.15 -8.85 42820.00 47772.33 2014-05-24 14:04:04.000 144 21181.18 -8.90 42819.99 47772.32 2014-05-24 14:04:05.000 144 21181.20 -8.93 42820.02 47772.36 2014-05-24 14:04:06.000 144 21181.24 -8.92 42820.05 47772.39 2014-05-24 14:04:07.000 144 21181.25 -8.89 42820.08 47772.43 2014-05-24 14:04:08.000 144 21181.29 -8.91 42820.08 47772.43 2014-05-24 14:04:09.000 144 21181.30 -8.99 42820.08 47772.46 2014-05-24 14:04:10.000 144 21181.34 -9.10 42820.12 47772.51 2014-05-24 14:04:11.000 144 21181.37 -9.13 42820.20 47772.58 2014-05-24 14:04:12.000 144 21181.38 -9.16 42820.26 47772.63 2014-05-24 14:04:13.000 144 21181.39 -9.21 42820.31 47772.68 2014-05-24 14:04:14.000 144 21181.44 -9.25 42820.35 47772.72 2014-05-24 14:04:15.000 144 21181.49 -9.28 42820.41 47772.79 2014-05-24 14:04:16.000 144 21181.51 -9.31 42820.46 47772.83 2014-05-24 14:04:17.000 144 21181.50 -9.30 42820.52 47772.90 2014-05-24 14:04:18.000 144 21181.53 -9.25 42820.56 47772.94 2014-05-24 14:04:19.000 144 21181.58 -9.23 42820.56 47772.98 2014-05-24 14:04:20.000 144 21181.59 -9.21 42820.56 47773.04 2014-05-24 14:04:21.000 144 21181.60 -9.17 42820.60 47773.07 2014-05-24 14:04:22.000 144 21181.62 -9.14 42820.64 47773.10 2014-05-24 14:04:23.000 144 21181.63 -9.10 42820.63 47773.10 2014-05-24 14:04:24.000 144 21181.67 -9.09 42820.61 47773.14 2014-05-24 14:04:25.000 144 21181.69 -9.06 42820.59 47773.13 2014-05-24 14:04:26.000 144 21181.70 -9.04 42820.63 47773.12 2014-05-24 14:04:27.000 144 21181.69 -9.03 42820.67 47773.13 2014-05-24 14:04:28.000 144 21181.70 -9.04 42820.68 47773.16 2014-05-24 14:04:29.000 144 21181.69 -9.02 42820.65 47773.15 2014-05-24 14:04:30.000 144 21181.66 -9.04 42820.66 47773.15 2014-05-24 14:04:31.000 144 21181.63 -9.05 42820.67 47773.15 2014-05-24 14:04:32.000 144 21181.62 -9.03 42820.65 47773.12 2014-05-24 14:04:33.000 144 21181.59 -9.00 42820.67 47773.13 2014-05-24 14:04:34.000 144 21181.58 -8.98 42820.68 47773.12 2014-05-24 14:04:35.000 144 21181.59 -8.99 42820.69 47773.13 2014-05-24 14:04:36.000 144 21181.61 -8.99 42820.67 47773.14 2014-05-24 14:04:37.000 144 21181.61 -9.00 42820.63 47773.14 2014-05-24 14:04:38.000 144 21181.64 -9.00 42820.67 47773.13 2014-05-24 14:04:39.000 144 21181.63 -8.98 42820.68 47773.16 2014-05-24 14:04:40.000 144 21181.66 -8.97 42820.67 47773.13 2014-05-24 14:04:41.000 144 21181.67 -8.98 42820.70 47773.15 2014-05-24 14:04:42.000 144 21181.67 -8.98 42820.67 47773.13 2014-05-24 14:04:43.000 144 21181.67 -8.96 42820.68 47773.16 2014-05-24 14:04:44.000 144 21181.68 -8.96 42820.68 47773.15 2014-05-24 14:04:45.000 144 21181.68 -8.94 42820.67 47773.19 2014-05-24 14:04:46.000 144 21181.69 -8.93 42820.65 47773.17 2014-05-24 14:04:47.000 144 21181.70 -8.89 42820.64 47773.17 2014-05-24 14:04:48.000 144 21181.70 -8.86 42820.65 47773.16 2014-05-24 14:04:49.000 144 21181.71 -8.87 42820.63 47773.14 2014-05-24 14:04:50.000 144 21181.68 -8.87 42820.61 47773.12 2014-05-24 14:04:51.000 144 21181.67 -8.87 42820.57 47773.11 2014-05-24 14:04:52.000 144 21181.68 -8.84 42820.62 47773.10 2014-05-24 14:04:53.000 144 21181.70 -8.86 42820.60 47773.08 2014-05-24 14:04:54.000 144 21181.72 -8.87 42820.58 47773.09 2014-05-24 14:04:55.000 144 21181.72 -8.89 42820.58 47773.10 2014-05-24 14:04:56.000 144 21181.72 -8.92 42820.59 47773.09 2014-05-24 14:04:57.000 144 21181.71 -8.94 42820.62 47773.12 2014-05-24 14:04:58.000 144 21181.68 -8.99 42820.66 47773.14 2014-05-24 14:04:59.000 144 21181.71 -9.03 42820.67 47773.17 2014-05-24 14:05:00.000 144 21181.74 -9.01 42820.67 47773.19 2014-05-24 14:05:01.000 144 21181.76 -9.02 42820.69 47773.21 2014-05-24 14:05:02.000 144 21181.80 -9.02 42820.71 47773.26 2014-05-24 14:05:03.000 144 21181.81 -9.00 42820.73 47773.26 2014-05-24 14:05:04.000 144 21181.83 -9.03 42820.74 47773.29 2014-05-24 14:05:05.000 144 21181.82 -9.04 42820.74 47773.30 2014-05-24 14:05:06.000 144 21181.81 -9.06 42820.76 47773.30 2014-05-24 14:05:07.000 144 21181.83 -9.06 42820.76 47773.30 2014-05-24 14:05:08.000 144 21181.80 -9.07 42820.77 47773.32 2014-05-24 14:05:09.000 144 21181.77 -9.06 42820.77 47773.33 2014-05-24 14:05:10.000 144 21181.79 -9.07 42820.79 47773.33 2014-05-24 14:05:11.000 144 21181.78 -9.05 42820.81 47773.33 2014-05-24 14:05:12.000 144 21181.78 -9.01 42820.80 47773.32 2014-05-24 14:05:13.000 144 21181.78 -8.94 42820.77 47773.34 2014-05-24 14:05:14.000 144 21181.79 -8.92 42820.79 47773.35 2014-05-24 14:05:15.000 144 21181.79 -8.89 42820.78 47773.31 2014-05-24 14:05:16.000 144 21181.79 -8.85 42820.79 47773.32 2014-05-24 14:05:17.000 144 21181.78 -8.88 42820.76 47773.30 2014-05-24 14:05:18.000 144 21181.79 -8.93 42820.79 47773.31 2014-05-24 14:05:19.000 144 21181.76 -8.95 42820.79 47773.32 2014-05-24 14:05:20.000 144 21181.77 -9.03 42820.79 47773.32 2014-05-24 14:05:21.000 144 21181.75 -9.09 42820.82 47773.32 2014-05-24 14:05:22.000 144 21181.75 -9.10 42820.84 47773.34 2014-05-24 14:05:23.000 144 21181.76 -9.12 42820.83 47773.37 2014-05-24 14:05:24.000 144 21181.77 -9.12 42820.86 47773.35 2014-05-24 14:05:25.000 144 21181.77 -9.12 42820.85 47773.37 2014-05-24 14:05:26.000 144 21181.81 -9.10 42820.84 47773.39 2014-05-24 14:05:27.000 144 21181.84 -9.11 42820.79 47773.40 2014-05-24 14:05:28.000 144 21181.82 -9.12 42820.82 47773.40 2014-05-24 14:05:29.000 144 21181.82 -9.12 42820.80 47773.39 2014-05-24 14:05:30.000 144 21181.83 -9.12 42820.83 47773.37 2014-05-24 14:05:31.000 144 21181.83 -9.12 42820.86 47773.39 2014-05-24 14:05:32.000 144 21181.83 -9.14 42820.86 47773.38 2014-05-24 14:05:33.000 144 21181.82 -9.15 42820.85 47773.39 2014-05-24 14:05:34.000 144 21181.80 -9.16 42820.89 47773.40 2014-05-24 14:05:35.000 144 21181.81 -9.17 42820.91 47773.39 2014-05-24 14:05:36.000 144 21181.74 -9.15 42820.91 47773.41 2014-05-24 14:05:37.000 144 21181.71 -9.12 42820.90 47773.41 2014-05-24 14:05:38.000 144 21181.72 -9.13 42820.90 47773.40 2014-05-24 14:05:39.000 144 21181.73 -9.11 42820.86 47773.37 2014-05-24 14:05:40.000 144 21181.74 -9.10 42820.87 47773.36 2014-05-24 14:05:41.000 144 21181.73 -9.10 42820.87 47773.33 2014-05-24 14:05:42.000 144 21181.75 -9.11 42820.89 47773.36 2014-05-24 14:05:43.000 144 21181.72 -9.12 42820.85 47773.36 2014-05-24 14:05:44.000 144 21181.72 -9.15 42820.86 47773.35 2014-05-24 14:05:45.000 144 21181.71 -9.14 42820.90 47773.35 2014-05-24 14:05:46.000 144 21181.67 -9.15 42820.89 47773.36 2014-05-24 14:05:47.000 144 21181.67 -9.15 42820.88 47773.35 2014-05-24 14:05:48.000 144 21181.70 -9.16 42820.86 47773.36 2014-05-24 14:05:49.000 144 21181.70 -9.16 42820.87 47773.37 2014-05-24 14:05:50.000 144 21181.65 -9.13 42820.94 47773.38 2014-05-24 14:05:51.000 144 21181.67 -9.09 42820.94 47773.38 2014-05-24 14:05:52.000 144 21181.68 -9.09 42820.93 47773.39 2014-05-24 14:05:53.000 144 21181.67 -9.08 42820.92 47773.37 2014-05-24 14:05:54.000 144 21181.67 -9.07 42820.95 47773.40 2014-05-24 14:05:55.000 144 21181.69 -9.08 42820.98 47773.41 2014-05-24 14:05:56.000 144 21181.68 -9.09 42820.97 47773.40 2014-05-24 14:05:57.000 144 21181.71 -9.07 42820.97 47773.43 2014-05-24 14:05:58.000 144 21181.71 -9.05 42820.96 47773.46 2014-05-24 14:05:59.000 144 21181.73 -9.04 42820.93 47773.44 2014-05-24 14:06:00.000 144 21181.74 -9.07 42820.96 47773.44 2014-05-24 14:06:01.000 144 21181.74 -9.10 42820.98 47773.47 2014-05-24 14:06:02.000 144 21181.73 -9.11 42820.97 47773.46 2014-05-24 14:06:03.000 144 21181.70 -9.10 42820.96 47773.44 2014-05-24 14:06:04.000 144 21181.69 -9.09 42820.96 47773.43 2014-05-24 14:06:05.000 144 21181.69 -9.05 42820.98 47773.43 2014-05-24 14:06:06.000 144 21181.68 -9.05 42820.95 47773.42 2014-05-24 14:06:07.000 144 21181.66 -9.04 42820.90 47773.39 2014-05-24 14:06:08.000 144 21181.65 -9.03 42820.85 47773.35 2014-05-24 14:06:09.000 144 21181.61 -8.95 42820.82 47773.31 2014-05-24 14:06:10.000 144 21181.62 -8.90 42820.83 47773.30 2014-05-24 14:06:11.000 144 21181.64 -8.89 42820.79 47773.29 2014-05-24 14:06:12.000 144 21181.64 -8.91 42820.78 47773.25 2014-05-24 14:06:13.000 144 21181.61 -8.89 42820.76 47773.25 2014-05-24 14:06:14.000 144 21181.62 -8.91 42820.74 47773.22 2014-05-24 14:06:15.000 144 21181.60 -8.91 42820.74 47773.19 2014-05-24 14:06:16.000 144 21181.62 -8.91 42820.73 47773.18 2014-05-24 14:06:17.000 144 21181.57 -8.90 42820.71 47773.16 2014-05-24 14:06:18.000 144 21181.56 -8.90 42820.68 47773.09 2014-05-24 14:06:19.000 144 21181.55 -8.87 42820.65 47773.09 2014-05-24 14:06:20.000 144 21181.56 -8.85 42820.61 47773.08 2014-05-24 14:06:21.000 144 21181.55 -8.84 42820.59 47773.04 2014-05-24 14:06:22.000 144 21181.56 -8.84 42820.60 47773.04 2014-05-24 14:06:23.000 144 21181.57 -8.86 42820.60 47773.04 2014-05-24 14:06:24.000 144 21181.56 -8.87 42820.58 47773.02 2014-05-24 14:06:25.000 144 21181.59 -8.86 42820.60 47773.03 2014-05-24 14:06:26.000 144 21181.58 -8.79 42820.62 47773.08 2014-05-24 14:06:27.000 144 21181.58 -8.75 42820.65 47773.10 2014-05-24 14:06:28.000 144 21181.57 -8.70 42820.67 47773.10 2014-05-24 14:06:29.000 144 21181.55 -8.66 42820.69 47773.15 2014-05-24 14:06:30.000 144 21181.55 -8.66 42820.73 47773.17 2014-05-24 14:06:31.000 144 21181.55 -8.66 42820.74 47773.19 2014-05-24 14:06:32.000 144 21181.54 -8.65 42820.78 47773.20 2014-05-24 14:06:33.000 144 21181.49 -8.62 42820.86 47773.22 2014-05-24 14:06:34.000 144 21181.48 -8.60 42820.87 47773.25 2014-05-24 14:06:35.000 144 21181.45 -8.57 42820.84 47773.25 2014-05-24 14:06:36.000 144 21181.42 -8.53 42820.84 47773.24 2014-05-24 14:06:37.000 144 21181.45 -8.50 42820.82 47773.23 2014-05-24 14:06:38.000 144 21181.44 -8.51 42820.85 47773.24 2014-05-24 14:06:39.000 144 21181.45 -8.49 42820.86 47773.22 2014-05-24 14:06:40.000 144 21181.44 -8.46 42820.87 47773.24 2014-05-24 14:06:41.000 144 21181.40 -8.45 42820.85 47773.24 2014-05-24 14:06:42.000 144 21181.39 -8.46 42820.86 47773.21 2014-05-24 14:06:43.000 144 21181.38 -8.48 42820.87 47773.22 2014-05-24 14:06:44.000 144 21181.39 -8.53 42820.90 47773.24 2014-05-24 14:06:45.000 144 21181.41 -8.52 42820.91 47773.23 2014-05-24 14:06:46.000 144 21181.38 -8.51 42820.95 47773.27 2014-05-24 14:06:47.000 144 21181.41 -8.52 42820.94 47773.28 2014-05-24 14:06:48.000 144 21181.38 -8.48 42820.94 47773.30 2014-05-24 14:06:49.000 144 21181.38 -8.49 42820.96 47773.30 2014-05-24 14:06:50.000 144 21181.35 -8.47 42820.98 47773.29 2014-05-24 14:06:51.000 144 21181.35 -8.44 42820.97 47773.29 2014-05-24 14:06:52.000 144 21181.32 -8.46 42820.99 47773.31 2014-05-24 14:06:53.000 144 21181.33 -8.44 42821.02 47773.32 2014-05-24 14:06:54.000 144 21181.28 -8.45 42821.01 47773.29 2014-05-24 14:06:55.000 144 21181.24 -8.46 42820.99 47773.31 2014-05-24 14:06:56.000 144 21181.29 -8.48 42821.00 47773.30 2014-05-24 14:06:57.000 144 21181.32 -8.45 42821.02 47773.32 2014-05-24 14:06:58.000 144 21181.32 -8.43 42821.01 47773.34 2014-05-24 14:06:59.000 144 21181.30 -8.42 42821.01 47773.33 2014-05-24 14:07:00.000 144 21181.32 -8.41 42821.04 47773.33 2014-05-24 14:07:01.000 144 21181.35 -8.40 42821.03 47773.32 2014-05-24 14:07:02.000 144 21181.34 -8.38 42821.00 47773.32 2014-05-24 14:07:03.000 144 21181.33 -8.38 42820.99 47773.32 2014-05-24 14:07:04.000 144 21181.35 -8.39 42820.99 47773.31 2014-05-24 14:07:05.000 144 21181.37 -8.40 42820.97 47773.30 2014-05-24 14:07:06.000 144 21181.35 -8.39 42820.94 47773.30 2014-05-24 14:07:07.000 144 21181.34 -8.39 42820.93 47773.30 2014-05-24 14:07:08.000 144 21181.35 -8.42 42820.95 47773.28 2014-05-24 14:07:09.000 144 21181.35 -8.46 42820.98 47773.31 2014-05-24 14:07:10.000 144 21181.34 -8.47 42820.99 47773.31 2014-05-24 14:07:11.000 144 21181.35 -8.48 42820.98 47773.33 2014-05-24 14:07:12.000 144 21181.35 -8.52 42821.01 47773.33 2014-05-24 14:07:13.000 144 21181.31 -8.57 42820.99 47773.32 2014-05-24 14:07:14.000 144 21181.29 -8.64 42820.97 47773.32 2014-05-24 14:07:15.000 144 21181.28 -8.71 42821.01 47773.32 2014-05-24 14:07:16.000 144 21181.24 -8.74 42821.03 47773.32 2014-05-24 14:07:17.000 144 21181.23 -8.75 42821.01 47773.33 2014-05-24 14:07:18.000 144 21181.23 -8.75 42821.01 47773.32 2014-05-24 14:07:19.000 144 21181.22 -8.74 42821.02 47773.31 2014-05-24 14:07:20.000 144 21181.19 -8.72 42821.00 47773.31 2014-05-24 14:07:21.000 144 21181.18 -8.70 42820.99 47773.28 2014-05-24 14:07:22.000 144 21181.19 -8.73 42820.99 47773.31 2014-05-24 14:07:23.000 144 21181.19 -8.76 42821.04 47773.31 2014-05-24 14:07:24.000 144 21181.16 -8.78 42821.02 47773.31 2014-05-24 14:07:25.000 144 21181.17 -8.78 42821.04 47773.29 2014-05-24 14:07:26.000 144 21181.15 -8.79 42821.03 47773.29 2014-05-24 14:07:27.000 144 21181.12 -8.79 42821.01 47773.25 2014-05-24 14:07:28.000 144 21181.10 -8.78 42820.98 47773.23 2014-05-24 14:07:29.000 144 21181.09 -8.76 42820.99 47773.22 2014-05-24 14:07:30.000 144 21181.10 -8.69 42820.96 47773.24 2014-05-24 14:07:31.000 144 21181.10 -8.67 42820.97 47773.21 2014-05-24 14:07:32.000 144 21181.10 -8.68 42821.00 47773.24 2014-05-24 14:07:33.000 144 21181.05 -8.66 42821.03 47773.24 2014-05-24 14:07:34.000 144 21181.06 -8.63 42821.03 47773.25 2014-05-24 14:07:35.000 144 21181.05 -8.59 42821.01 47773.26 2014-05-24 14:07:36.000 144 21181.03 -8.55 42821.03 47773.25 2014-05-24 14:07:37.000 144 21181.06 -8.52 42821.04 47773.25 2014-05-24 14:07:38.000 144 21181.06 -8.50 42821.05 47773.27 2014-05-24 14:07:39.000 144 21181.05 -8.47 42821.03 47773.25 2014-05-24 14:07:40.000 144 21181.07 -8.45 42821.03 47773.25 2014-05-24 14:07:41.000 144 21181.06 -8.47 42821.01 47773.22 2014-05-24 14:07:42.000 144 21181.08 -8.46 42821.00 47773.22 2014-05-24 14:07:43.000 144 21181.06 -8.44 42820.96 47773.21 2014-05-24 14:07:44.000 144 21181.04 -8.44 42820.97 47773.21 2014-05-24 14:07:45.000 144 21181.01 -8.47 42821.01 47773.21 2014-05-24 14:07:46.000 144 21180.99 -8.49 42821.03 47773.19 2014-05-24 14:07:47.000 144 21180.97 -8.54 42821.08 47773.21 2014-05-24 14:07:48.000 144 21180.97 -8.58 42821.09 47773.23 2014-05-24 14:07:49.000 144 21180.97 -8.56 42821.11 47773.27 2014-05-24 14:07:50.000 144 21180.98 -8.52 42821.12 47773.25 2014-05-24 14:07:51.000 144 21181.01 -8.51 42821.12 47773.29 2014-05-24 14:07:52.000 144 21181.04 -8.50 42821.09 47773.28 2014-05-24 14:07:53.000 144 21181.01 -8.47 42821.11 47773.29 2014-05-24 14:07:54.000 144 21180.99 -8.44 42821.11 47773.26 2014-05-24 14:07:55.000 144 21180.99 -8.44 42821.09 47773.25 2014-05-24 14:07:56.000 144 21181.01 -8.42 42821.09 47773.26 2014-05-24 14:07:57.000 144 21180.98 -8.39 42821.09 47773.25 2014-05-24 14:07:58.000 144 21180.97 -8.41 42821.08 47773.24 2014-05-24 14:07:59.000 144 21180.98 -8.40 42821.09 47773.24 2014-05-24 14:08:00.000 144 21180.97 -8.38 42821.12 47773.27 2014-05-24 14:08:01.000 144 21180.97 -8.39 42821.13 47773.24 2014-05-24 14:08:02.000 144 21180.97 -8.39 42821.13 47773.26 2014-05-24 14:08:03.000 144 21180.93 -8.39 42821.16 47773.30 2014-05-24 14:08:04.000 144 21180.86 -8.37 42821.19 47773.28 2014-05-24 14:08:05.000 144 21180.87 -8.36 42821.18 47773.28 2014-05-24 14:08:06.000 144 21180.89 -8.33 42821.18 47773.29 2014-05-24 14:08:07.000 144 21180.86 -8.31 42821.19 47773.29 2014-05-24 14:08:08.000 144 21180.85 -8.33 42821.23 47773.29 2014-05-24 14:08:09.000 144 21180.83 -8.32 42821.21 47773.30 2014-05-24 14:08:10.000 144 21180.78 -8.28 42821.21 47773.29 2014-05-24 14:08:11.000 144 21180.75 -8.24 42821.19 47773.28 2014-05-24 14:08:12.000 144 21180.76 -8.26 42821.20 47773.25 2014-05-24 14:08:13.000 144 21180.73 -8.30 42821.18 47773.23 2014-05-24 14:08:14.000 144 21180.75 -8.33 42821.20 47773.25 2014-05-24 14:08:15.000 144 21180.75 -8.44 42821.25 47773.26 2014-05-24 14:08:16.000 144 21180.76 -8.53 42821.30 47773.30 2014-05-24 14:08:17.000 144 21180.76 -8.59 42821.36 47773.34 2014-05-24 14:08:18.000 144 21180.78 -8.62 42821.43 47773.40 2014-05-24 14:08:19.000 144 21180.80 -8.60 42821.47 47773.45 2014-05-24 14:08:20.000 144 21180.82 -8.64 42821.50 47773.48 2014-05-24 14:08:21.000 144 21180.81 -8.67 42821.52 47773.52 2014-05-24 14:08:22.000 144 21180.82 -8.71 42821.52 47773.53 2014-05-24 14:08:23.000 144 21180.83 -8.75 42821.57 47773.56 2014-05-24 14:08:24.000 144 21180.83 -8.76 42821.61 47773.59 2014-05-24 14:08:25.000 144 21180.82 -8.75 42821.64 47773.62 2014-05-24 14:08:26.000 144 21180.80 -8.77 42821.61 47773.64 2014-05-24 14:08:27.000 144 21180.79 -8.78 42821.67 47773.63 2014-05-24 14:08:28.000 144 21180.77 -8.78 42821.68 47773.66 2014-05-24 14:08:29.000 144 21180.79 -8.75 42821.63 47773.66 2014-05-24 14:08:30.000 144 21180.77 -8.74 42821.61 47773.65 2014-05-24 14:08:31.000 144 21180.76 -8.73 42821.60 47773.64 2014-05-24 14:08:32.000 144 21180.75 -8.76 42821.65 47773.64 2014-05-24 14:08:33.000 144 21180.74 -8.79 42821.65 47773.64 2014-05-24 14:08:34.000 144 21180.74 -8.84 42821.68 47773.65 2014-05-24 14:08:35.000 144 21180.74 -8.84 42821.69 47773.66 2014-05-24 14:08:36.000 144 21180.72 -8.84 42821.69 47773.66 2014-05-24 14:08:37.000 144 21180.71 -8.89 42821.68 47773.65 2014-05-24 14:08:38.000 144 21180.75 -8.93 42821.72 47773.64 2014-05-24 14:08:39.000 144 21180.76 -8.96 42821.71 47773.71 2014-05-24 14:08:40.000 144 21180.75 -8.99 42821.73 47773.69 2014-05-24 14:08:41.000 144 21180.76 -8.99 42821.74 47773.75 2014-05-24 14:08:42.000 144 21180.81 -8.99 42821.74 47773.77 2014-05-24 14:08:43.000 144 21180.82 -9.00 42821.76 47773.79 2014-05-24 14:08:44.000 144 21180.86 -9.05 42821.78 47773.77 2014-05-24 14:08:45.000 144 21180.87 -9.06 42821.80 47773.78 2014-05-24 14:08:46.000 144 21180.84 -9.07 42821.80 47773.79 2014-05-24 14:08:47.000 144 21180.85 -9.07 42821.80 47773.79 2014-05-24 14:08:48.000 144 21180.83 -9.06 42821.78 47773.78 2014-05-24 14:08:49.000 144 21180.81 -9.04 42821.78 47773.75 2014-05-24 14:08:50.000 144 21180.81 -9.03 42821.80 47773.78 2014-05-24 14:08:51.000 144 21180.78 -9.03 42821.84 47773.78 2014-05-24 14:08:52.000 144 21180.79 -9.01 42821.82 47773.78 2014-05-24 14:08:53.000 144 21180.82 -8.97 42821.82 47773.79 2014-05-24 14:08:54.000 144 21180.87 -8.94 42821.78 47773.81 2014-05-24 14:08:55.000 144 21180.89 -8.95 42821.76 47773.80 2014-05-24 14:08:56.000 144 21180.90 -8.97 42821.78 47773.80 2014-05-24 14:08:57.000 144 21180.90 -8.98 42821.77 47773.81 2014-05-24 14:08:58.000 144 21180.87 -9.02 42821.79 47773.82 2014-05-24 14:08:59.000 144 21180.87 -9.02 42821.82 47773.82 2014-05-24 14:09:00.000 144 21180.86 -9.00 42821.83 47773.84 2014-05-24 14:09:01.000 144 21180.87 -9.02 42821.84 47773.84 2014-05-24 14:09:02.000 144 21180.85 -9.00 42821.79 47773.84 2014-05-24 14:09:03.000 144 21180.85 -8.95 42821.75 47773.83 2014-05-24 14:09:04.000 144 21180.84 -8.92 42821.74 47773.81 2014-05-24 14:09:05.000 144 21180.83 -8.86 42821.74 47773.80 2014-05-24 14:09:06.000 144 21180.86 -8.84 42821.73 47773.79 2014-05-24 14:09:07.000 144 21180.89 -8.82 42821.71 47773.75 2014-05-24 14:09:08.000 144 21180.88 -8.80 42821.70 47773.76 2014-05-24 14:09:09.000 144 21180.91 -8.79 42821.66 47773.73 2014-05-24 14:09:10.000 144 21180.92 -8.77 42821.65 47773.75 2014-05-24 14:09:11.000 144 21180.93 -8.75 42821.68 47773.77 2014-05-24 14:09:12.000 144 21180.93 -8.75 42821.71 47773.74 2014-05-24 14:09:13.000 144 21180.94 -8.74 42821.67 47773.78 2014-05-24 14:09:14.000 144 21180.95 -8.76 42821.65 47773.76 2014-05-24 14:09:15.000 144 21180.96 -8.76 42821.66 47773.78 2014-05-24 14:09:16.000 144 21180.96 -8.75 42821.75 47773.81 2014-05-24 14:09:17.000 144 21180.97 -8.74 42821.76 47773.79 2014-05-24 14:09:18.000 144 21180.98 -8.73 42821.79 47773.83 2014-05-24 14:09:19.000 144 21180.98 -8.73 42821.79 47773.84 2014-05-24 14:09:20.000 144 21180.96 -8.72 42821.79 47773.87 2014-05-24 14:09:21.000 144 21180.95 -8.71 42821.77 47773.84 2014-05-24 14:09:22.000 144 21180.95 -8.74 42821.77 47773.85 2014-05-24 14:09:23.000 144 21180.94 -8.72 42821.78 47773.85 2014-05-24 14:09:24.000 144 21180.97 -8.72 42821.83 47773.87 2014-05-24 14:09:25.000 144 21181.00 -8.71 42821.79 47773.86 2014-05-24 14:09:26.000 144 21180.99 -8.72 42821.79 47773.88 2014-05-24 14:09:27.000 144 21180.98 -8.73 42821.80 47773.86 2014-05-24 14:09:28.000 144 21180.96 -8.73 42821.82 47773.88 2014-05-24 14:09:29.000 144 21180.94 -8.73 42821.82 47773.88 2014-05-24 14:09:30.000 144 21180.94 -8.73 42821.78 47773.89 2014-05-24 14:09:31.000 144 21180.93 -8.76 42821.81 47773.89 2014-05-24 14:09:32.000 144 21180.94 -8.77 42821.87 47773.91 2014-05-24 14:09:33.000 144 21180.95 -8.79 42821.90 47773.91 2014-05-24 14:09:34.000 144 21180.98 -8.80 42821.92 47773.96 2014-05-24 14:09:35.000 144 21180.98 -8.82 42821.93 47773.99 2014-05-24 14:09:36.000 144 21180.96 -8.80 42821.95 47774.01 2014-05-24 14:09:37.000 144 21180.97 -8.77 42821.97 47774.02 2014-05-24 14:09:38.000 144 21180.99 -8.75 42822.01 47774.03 2014-05-24 14:09:39.000 144 21180.97 -8.74 42822.01 47774.05 2014-05-24 14:09:40.000 144 21180.99 -8.75 42822.00 47774.08 2014-05-24 14:09:41.000 144 21181.00 -8.74 42822.03 47774.07 2014-05-24 14:09:42.000 144 21181.02 -8.72 42822.03 47774.11 2014-05-24 14:09:43.000 144 21180.99 -8.72 42822.05 47774.12 2014-05-24 14:09:44.000 144 21180.99 -8.71 42822.07 47774.11 2014-05-24 14:09:45.000 144 21180.99 -8.69 42822.06 47774.10 2014-05-24 14:09:46.000 144 21180.99 -8.68 42822.07 47774.10 2014-05-24 14:09:47.000 144 21180.98 -8.66 42822.09 47774.10 2014-05-24 14:09:48.000 144 21181.00 -8.62 42822.09 47774.14 2014-05-24 14:09:49.000 144 21181.00 -8.60 42822.06 47774.11 2014-05-24 14:09:50.000 144 21181.00 -8.60 42822.03 47774.09 2014-05-24 14:09:51.000 144 21180.97 -8.58 42822.03 47774.09 2014-05-24 14:09:52.000 144 21181.00 -8.57 42822.02 47774.08 2014-05-24 14:09:53.000 144 21181.02 -8.57 42822.00 47774.08 2014-05-24 14:09:54.000 144 21180.98 -8.56 42821.98 47774.07 2014-05-24 14:09:55.000 144 21180.95 -8.54 42821.97 47774.06 2014-05-24 14:09:56.000 144 21180.93 -8.53 42821.98 47774.02 2014-05-24 14:09:57.000 144 21180.94 -8.52 42821.97 47774.00 2014-05-24 14:09:58.000 144 21180.90 -8.47 42821.94 47773.98 2014-05-24 14:09:59.000 144 21180.88 -8.43 42821.94 47773.96 2014-05-24 14:10:00.000 144 21180.81 -8.40 42821.89 47773.92 2014-05-24 14:10:01.000 144 21180.76 -8.36 42821.87 47773.87 2014-05-24 14:10:02.000 144 21180.75 -8.33 42821.81 47773.82 2014-05-24 14:10:03.000 144 21180.74 -8.32 42821.80 47773.78 2014-05-24 14:10:04.000 144 21180.74 -8.31 42821.78 47773.74 2014-05-24 14:10:05.000 144 21180.69 -8.29 42821.73 47773.74 2014-05-24 14:10:06.000 144 21180.64 -8.27 42821.72 47773.70 2014-05-24 14:10:07.000 144 21180.64 -8.26 42821.73 47773.70 2014-05-24 14:10:08.000 144 21180.65 -8.22 42821.70 47773.66 2014-05-24 14:10:09.000 144 21180.65 -8.20 42821.66 47773.65 2014-05-24 14:10:10.000 144 21180.63 -8.14 42821.69 47773.64 2014-05-24 14:10:11.000 144 21180.62 -8.09 42821.69 47773.61 2014-05-24 14:10:12.000 144 21180.60 -8.09 42821.68 47773.61 2014-05-24 14:10:13.000 144 21180.62 -8.04 42821.66 47773.60 2014-05-24 14:10:14.000 144 21180.61 -8.02 42821.64 47773.59 2014-05-24 14:10:15.000 144 21180.60 -8.00 42821.63 47773.59 2014-05-24 14:10:16.000 144 21180.59 -7.99 42821.62 47773.57 2014-05-24 14:10:17.000 144 21180.59 -8.01 42821.66 47773.58 2014-05-24 14:10:18.000 144 21180.56 -8.00 42821.66 47773.60 2014-05-24 14:10:19.000 144 21180.55 -7.98 42821.68 47773.60 2014-05-24 14:10:20.000 144 21180.57 -7.96 42821.66 47773.59 2014-05-24 14:10:21.000 144 21180.57 -7.96 42821.70 47773.61 2014-05-24 14:10:22.000 144 21180.58 -7.95 42821.72 47773.61 2014-05-24 14:10:23.000 144 21180.58 -7.95 42821.72 47773.63 2014-05-24 14:10:24.000 144 21180.59 -7.90 42821.75 47773.65 2014-05-24 14:10:25.000 144 21180.56 -7.84 42821.72 47773.68 2014-05-24 14:10:26.000 144 21180.56 -7.81 42821.71 47773.64 2014-05-24 14:10:27.000 144 21180.58 -7.80 42821.75 47773.66 2014-05-24 14:10:28.000 144 21180.59 -7.80 42821.77 47773.66 2014-05-24 14:10:29.000 144 21180.56 -7.77 42821.78 47773.66 2014-05-24 14:10:30.000 144 21180.53 -7.79 42821.78 47773.67 2014-05-24 14:10:31.000 144 21180.47 -7.80 42821.79 47773.66 2014-05-24 14:10:32.000 144 21180.42 -7.83 42821.78 47773.66 2014-05-24 14:10:33.000 144 21180.35 -7.86 42821.79 47773.63 2014-05-24 14:10:34.000 144 21180.28 -7.86 42821.80 47773.63 2014-05-24 14:10:35.000 144 21180.28 -7.83 42821.79 47773.60 2014-05-24 14:10:36.000 144 21180.28 -7.82 42821.78 47773.59 2014-05-24 14:10:37.000 144 21180.29 -7.82 42821.79 47773.60 2014-05-24 14:10:38.000 144 21180.32 -7.81 42821.81 47773.61 2014-05-24 14:10:39.000 144 21180.34 -7.78 42821.83 47773.64 2014-05-24 14:10:40.000 144 21180.34 -7.77 42821.86 47773.66 2014-05-24 14:10:41.000 144 21180.34 -7.75 42821.84 47773.65 2014-05-24 14:10:42.000 144 21180.33 -7.72 42821.87 47773.66 2014-05-24 14:10:43.000 144 21180.32 -7.72 42821.87 47773.67 2014-05-24 14:10:44.000 144 21180.31 -7.70 42821.86 47773.66 2014-05-24 14:10:45.000 144 21180.26 -7.68 42821.93 47773.66 2014-05-24 14:10:46.000 144 21180.25 -7.65 42821.89 47773.67 2014-05-24 14:10:47.000 144 21180.22 -7.62 42821.89 47773.66 2014-05-24 14:10:48.000 144 21180.21 -7.58 42821.88 47773.66 2014-05-24 14:10:49.000 144 21180.18 -7.55 42821.85 47773.64 2014-05-24 14:10:50.000 144 21180.17 -7.52 42821.86 47773.64 2014-05-24 14:10:51.000 144 21180.13 -7.49 42821.89 47773.61 2014-05-24 14:10:52.000 144 21180.12 -7.48 42821.93 47773.60 2014-05-24 14:10:53.000 144 21180.10 -7.50 42821.92 47773.59 2014-05-24 14:10:54.000 144 21180.05 -7.52 42821.94 47773.61 2014-05-24 14:10:55.000 144 21179.99 -7.56 42821.94 47773.60 2014-05-24 14:10:56.000 144 21179.96 -7.54 42821.96 47773.61 2014-05-24 14:10:57.000 144 21179.95 -7.51 42821.98 47773.59 2014-05-24 14:10:58.000 144 21179.92 -7.47 42822.00 47773.57 2014-05-24 14:10:59.000 144 21179.88 -7.46 42821.99 47773.57 2014-05-24 14:11:00.000 144 21179.89 -7.47 42821.99 47773.55 2014-05-24 14:11:01.000 144 21179.87 -7.47 42822.02 47773.58 2014-05-24 14:11:02.000 144 21179.87 -7.43 42822.00 47773.58 2014-05-24 14:11:03.000 144 21179.83 -7.40 42822.01 47773.59 2014-05-24 14:11:04.000 144 21179.82 -7.44 42822.04 47773.58 2014-05-24 14:11:05.000 144 21179.78 -7.46 42822.08 47773.61 2014-05-24 14:11:06.000 144 21179.75 -7.46 42822.13 47773.62 2014-05-24 14:11:07.000 144 21179.72 -7.44 42822.16 47773.63 2014-05-24 14:11:08.000 144 21179.73 -7.43 42822.22 47773.64 2014-05-24 14:11:09.000 144 21179.72 -7.36 42822.21 47773.67 2014-05-24 14:11:10.000 144 21179.69 -7.33 42822.25 47773.69 2014-05-24 14:11:11.000 144 21179.65 -7.27 42822.26 47773.69 2014-05-24 14:11:12.000 144 21179.64 -7.24 42822.26 47773.71 2014-05-24 14:11:13.000 144 21179.63 -7.23 42822.27 47773.69 2014-05-24 14:11:14.000 144 21179.62 -7.25 42822.26 47773.70 2014-05-24 14:11:15.000 144 21179.61 -7.24 42822.30 47773.69 2014-05-24 14:11:16.000 144 21179.59 -7.27 42822.30 47773.71 2014-05-24 14:11:17.000 144 21179.58 -7.25 42822.29 47773.68 2014-05-24 14:11:18.000 144 21179.57 -7.21 42822.30 47773.74 2014-05-24 14:11:19.000 144 21179.57 -7.20 42822.31 47773.74 2014-05-24 14:11:20.000 144 21179.59 -7.18 42822.32 47773.73 2014-05-24 14:11:21.000 144 21179.61 -7.19 42822.34 47773.74 2014-05-24 14:11:22.000 144 21179.61 -7.19 42822.35 47773.77 2014-05-24 14:11:23.000 144 21179.63 -7.19 42822.36 47773.76 2014-05-24 14:11:24.000 144 21179.67 -7.19 42822.37 47773.78 2014-05-24 14:11:25.000 144 21179.66 -7.21 42822.36 47773.80 2014-05-24 14:11:26.000 144 21179.64 -7.23 42822.42 47773.81 2014-05-24 14:11:27.000 144 21179.71 -7.24 42822.48 47773.86 2014-05-24 14:11:28.000 144 21179.73 -7.23 42822.49 47773.91 2014-05-24 14:11:29.000 144 21179.74 -7.23 42822.49 47773.96 2014-05-24 14:11:30.000 144 21179.72 -7.23 42822.47 47773.96 2014-05-24 14:11:31.000 144 21179.75 -7.25 42822.48 47773.97 2014-05-24 14:11:32.000 144 21179.74 -7.29 42822.47 47773.95 2014-05-24 14:11:33.000 144 21179.78 -7.31 42822.47 47773.97 2014-05-24 14:11:34.000 144 21179.81 -7.34 42822.48 47773.94 2014-05-24 14:11:35.000 144 21179.81 -7.35 42822.47 47773.95 2014-05-24 14:11:36.000 144 21179.84 -7.42 42822.48 47773.98 2014-05-24 14:11:37.000 144 21179.83 -7.43 42822.47 47773.96 2014-05-24 14:11:38.000 144 21179.85 -7.47 42822.49 47773.99 2014-05-24 14:11:39.000 144 21179.91 -7.47 42822.48 47774.01 2014-05-24 14:11:40.000 144 21179.94 -7.50 42822.51 47774.02 2014-05-24 14:11:41.000 144 21179.97 -7.50 42822.53 47774.03 2014-05-24 14:11:42.000 144 21180.02 -7.52 42822.52 47774.08 2014-05-24 14:11:43.000 144 21180.05 -7.56 42822.54 47774.10 2014-05-24 14:11:44.000 144 21180.08 -7.57 42822.55 47774.13 2014-05-24 14:11:45.000 144 21180.12 -7.61 42822.56 47774.15 2014-05-24 14:11:46.000 144 21180.15 -7.63 42822.61 47774.20 2014-05-24 14:11:47.000 144 21180.17 -7.59 42822.61 47774.20 2014-05-24 14:11:48.000 144 21180.16 -7.57 42822.56 47774.21 2014-05-24 14:11:49.000 144 21180.12 -7.54 42822.50 47774.21 2014-05-24 14:11:50.000 144 21180.09 -7.52 42822.53 47774.18 2014-05-24 14:11:51.000 144 21180.08 -7.53 42822.52 47774.16 2014-05-24 14:11:52.000 144 21180.07 -7.53 42822.50 47774.10 2014-05-24 14:11:53.000 144 21180.07 -7.54 42822.49 47774.10 2014-05-24 14:11:54.000 144 21180.08 -7.54 42822.52 47774.08 2014-05-24 14:11:55.000 144 21180.10 -7.56 42822.51 47774.07 2014-05-24 14:11:56.000 144 21180.07 -7.55 42822.47 47774.06 2014-05-24 14:11:57.000 144 21180.08 -7.56 42822.47 47774.05 2014-05-24 14:11:58.000 144 21180.09 -7.55 42822.48 47774.06 2014-05-24 14:11:59.000 144 21180.09 -7.52 42822.43 47774.05 2014-05-24 14:12:00.000 144 21180.11 -7.50 42822.43 47774.04 2014-05-24 14:12:01.000 144 21180.12 -7.47 42822.41 47774.01 2014-05-24 14:12:02.000 144 21180.11 -7.46 42822.38 47774.03 2014-05-24 14:12:03.000 144 21180.12 -7.41 42822.34 47773.99 2014-05-24 14:12:04.000 144 21180.06 -7.33 42822.30 47773.97 2014-05-24 14:12:05.000 144 21180.04 -7.27 42822.31 47773.96 2014-05-24 14:12:06.000 144 21180.03 -7.27 42822.30 47773.89 2014-05-24 14:12:07.000 144 21180.03 -7.26 42822.25 47773.87 2014-05-24 14:12:08.000 144 21180.06 -7.24 42822.23 47773.86 2014-05-24 14:12:09.000 144 21180.03 -7.23 42822.23 47773.84 2014-05-24 14:12:10.000 144 21180.02 -7.20 42822.23 47773.83 2014-05-24 14:12:11.000 144 21179.98 -7.17 42822.23 47773.83 2014-05-24 14:12:12.000 144 21179.96 -7.15 42822.18 47773.80 2014-05-24 14:12:13.000 144 21179.92 -7.11 42822.16 47773.79 2014-05-24 14:12:14.000 144 21179.93 -7.12 42822.16 47773.77 2014-05-24 14:12:15.000 144 21179.92 -7.08 42822.17 47773.77 2014-05-24 14:12:16.000 144 21179.94 -7.09 42822.14 47773.73 2014-05-24 14:12:17.000 144 21179.96 -7.12 42822.15 47773.75 2014-05-24 14:12:18.000 144 21179.92 -7.11 42822.15 47773.73 2014-05-24 14:12:19.000 144 21179.91 -7.09 42822.14 47773.73 2014-05-24 14:12:20.000 144 21179.92 -7.07 42822.15 47773.73 2014-05-24 14:12:21.000 144 21179.91 -7.04 42822.14 47773.73 2014-05-24 14:12:22.000 144 21179.90 -6.99 42822.15 47773.72 2014-05-24 14:12:23.000 144 21179.89 -6.95 42822.14 47773.71 2014-05-24 14:12:24.000 144 21179.87 -6.97 42822.13 47773.69 2014-05-24 14:12:25.000 144 21179.86 -7.00 42822.15 47773.68 2014-05-24 14:12:26.000 144 21179.80 -6.98 42822.19 47773.69 2014-05-24 14:12:27.000 144 21179.77 -7.01 42822.18 47773.69 2014-05-24 14:12:28.000 144 21179.73 -7.02 42822.23 47773.72 2014-05-24 14:12:29.000 144 21179.68 -7.03 42822.28 47773.73 2014-05-24 14:12:30.000 144 21179.68 -7.03 42822.30 47773.72 2014-05-24 14:12:31.000 144 21179.69 -7.00 42822.35 47773.75 2014-05-24 14:12:32.000 144 21179.63 -6.97 42822.36 47773.76 2014-05-24 14:12:33.000 144 21179.61 -6.92 42822.36 47773.79 2014-05-24 14:12:34.000 144 21179.60 -6.87 42822.36 47773.77 2014-05-24 14:12:35.000 144 21179.57 -6.85 42822.37 47773.78 2014-05-24 14:12:36.000 144 21179.57 -6.83 42822.37 47773.79 2014-05-24 14:12:37.000 144 21179.52 -6.80 42822.37 47773.77 2014-05-24 14:12:38.000 144 21179.48 -6.72 42822.34 47773.76 2014-05-24 14:12:39.000 144 21179.47 -6.64 42822.32 47773.71 2014-05-24 14:12:40.000 144 21179.45 -6.55 42822.30 47773.69 2014-05-24 14:12:41.000 144 21179.42 -6.47 42822.27 47773.65 2014-05-24 14:12:42.000 144 21179.38 -6.43 42822.26 47773.61 2014-05-24 14:12:43.000 144 21179.30 -6.32 42822.23 47773.55 2014-05-24 14:12:44.000 144 21179.20 -6.14 42822.12 47773.49 2014-05-24 14:12:45.000 144 21179.14 -6.02 42822.02 47773.37 2014-05-24 14:12:46.000 144 21179.07 -5.99 42821.95 47773.27 2014-05-24 14:12:47.000 144 21179.06 -5.98 42821.87 47773.19 2014-05-24 14:12:48.000 144 21179.04 -6.00 42821.83 47773.11 2014-05-24 14:12:49.000 144 21179.02 -5.99 42821.85 47773.07 2014-05-24 14:12:50.000 144 21179.03 -6.03 42821.84 47773.07 2014-05-24 14:12:51.000 144 21179.05 -6.09 42821.85 47773.08 2014-05-24 14:12:52.000 144 21179.08 -6.15 42821.91 47773.10 2014-05-24 14:12:53.000 144 21179.12 -6.16 42821.95 47773.14 2014-05-24 14:12:54.000 144 21179.14 -6.16 42821.99 47773.23 2014-05-24 14:12:55.000 144 21179.11 -6.13 42821.97 47773.22 2014-05-24 14:12:56.000 144 21179.10 -6.15 42821.99 47773.23 2014-05-24 14:12:57.000 144 21179.07 -6.19 42822.02 47773.23 2014-05-24 14:12:58.000 144 21179.04 -6.21 42822.05 47773.25 2014-05-24 14:12:59.000 144 21178.99 -6.25 42822.07 47773.28 2014-05-24 14:13:00.000 144 21178.98 -6.26 42822.12 47773.27 2014-05-24 14:13:01.000 144 21178.99 -6.26 42822.14 47773.29 2014-05-24 14:13:02.000 144 21178.98 -6.26 42822.15 47773.28 2014-05-24 14:13:03.000 144 21178.95 -6.26 42822.15 47773.29 2014-05-24 14:13:04.000 144 21178.96 -6.29 42822.16 47773.30 2014-05-24 14:13:05.000 144 21178.95 -6.29 42822.20 47773.28 2014-05-24 14:13:06.000 144 21178.92 -6.30 42822.19 47773.31 2014-05-24 14:13:07.000 144 21178.88 -6.28 42822.22 47773.30 2014-05-24 14:13:08.000 144 21178.90 -6.27 42822.21 47773.30 2014-05-24 14:13:09.000 144 21178.85 -6.26 42822.21 47773.31 2014-05-24 14:13:10.000 144 21178.79 -6.24 42822.20 47773.28 2014-05-24 14:13:11.000 144 21178.79 -6.20 42822.17 47773.26 2014-05-24 14:13:12.000 144 21178.78 -6.18 42822.16 47773.24 2014-05-24 14:13:13.000 144 21178.79 -6.17 42822.14 47773.20 2014-05-24 14:13:14.000 144 21178.80 -6.14 42822.14 47773.21 2014-05-24 14:13:15.000 144 21178.85 -6.16 42822.16 47773.20 2014-05-24 14:13:16.000 144 21178.89 -6.15 42822.17 47773.24 2014-05-24 14:13:17.000 144 21178.89 -6.17 42822.16 47773.24 2014-05-24 14:13:18.000 144 21178.89 -6.19 42822.17 47773.26 2014-05-24 14:13:19.000 144 21178.93 -6.21 42822.19 47773.28 2014-05-24 14:13:20.000 144 21178.95 -6.24 42822.19 47773.31 2014-05-24 14:13:21.000 144 21178.99 -6.28 42822.24 47773.35 2014-05-24 14:13:22.000 144 21178.98 -6.30 42822.29 47773.37 2014-05-24 14:13:23.000 144 21179.02 -6.30 42822.33 47773.44 2014-05-24 14:13:24.000 144 21179.01 -6.32 42822.38 47773.49 2014-05-24 14:13:25.000 144 21179.06 -6.33 42822.42 47773.52 2014-05-24 14:13:26.000 144 21179.08 -6.35 42822.40 47773.55 2014-05-24 14:13:27.000 144 21179.06 -6.35 42822.46 47773.57 2014-05-24 14:13:28.000 144 21179.09 -6.34 42822.47 47773.64 2014-05-24 14:13:29.000 144 21179.12 -6.32 42822.51 47773.65 2014-05-24 14:13:30.000 144 21179.12 -6.33 42822.54 47773.68 2014-05-24 14:13:31.000 144 21179.14 -6.33 42822.57 47773.70 2014-05-24 14:13:32.000 144 21179.13 -6.31 42822.58 47773.72 2014-05-24 14:13:33.000 144 21179.13 -6.30 42822.57 47773.73 2014-05-24 14:13:34.000 144 21179.12 -6.31 42822.55 47773.75 2014-05-24 14:13:35.000 144 21179.13 -6.36 42822.59 47773.77 2014-05-24 14:13:36.000 144 21179.14 -6.41 42822.64 47773.79 2014-05-24 14:13:37.000 144 21179.12 -6.42 42822.68 47773.83 2014-05-24 14:13:38.000 144 21179.16 -6.42 42822.72 47773.87 2014-05-24 14:13:39.000 144 21179.18 -6.40 42822.73 47773.91 2014-05-24 14:13:40.000 144 21179.25 -6.37 42822.75 47773.92 2014-05-24 14:13:41.000 144 21179.31 -6.35 42822.72 47773.96 2014-05-24 14:13:42.000 144 21179.34 -6.33 42822.70 47773.95 2014-05-24 14:13:43.000 144 21179.40 -6.35 42822.69 47773.95 2014-05-24 14:13:44.000 144 21179.46 -6.39 42822.69 47773.96 2014-05-24 14:13:45.000 144 21179.43 -6.42 42822.68 47773.98 2014-05-24 14:13:46.000 144 21179.41 -6.49 42822.70 47774.00 2014-05-24 14:13:47.000 144 21179.38 -6.52 42822.72 47774.00 2014-05-24 14:13:48.000 144 21179.37 -6.54 42822.76 47774.04 2014-05-24 14:13:49.000 144 21179.37 -6.57 42822.77 47774.04 2014-05-24 14:13:50.000 144 21179.37 -6.60 42822.81 47774.07 2014-05-24 14:13:51.000 144 21179.37 -6.58 42822.85 47774.10 2014-05-24 14:13:52.000 144 21179.35 -6.60 42822.85 47774.12 2014-05-24 14:13:53.000 144 21179.31 -6.61 42822.88 47774.13 2014-05-24 14:13:54.000 144 21179.31 -6.61 42822.94 47774.13 2014-05-24 14:13:55.000 144 21179.31 -6.61 42822.92 47774.15 2014-05-24 14:13:56.000 144 21179.27 -6.61 42822.94 47774.17 2014-05-24 14:13:57.000 144 21179.25 -6.60 42822.99 47774.16 2014-05-24 14:13:58.000 144 21179.23 -6.54 42823.01 47774.17 2014-05-24 14:13:59.000 144 21179.22 -6.54 42822.98 47774.16 2014-05-24 14:14:00.000 144 21179.22 -6.52 42823.00 47774.17 2014-05-24 14:14:01.000 144 21179.19 -6.49 42823.01 47774.16 2014-05-24 14:14:02.000 144 21179.18 -6.47 42823.04 47774.18 2014-05-24 14:14:03.000 144 21179.19 -6.44 42823.03 47774.16 2014-05-24 14:14:04.000 144 21179.20 -6.42 42823.03 47774.19 2014-05-24 14:14:05.000 144 21179.18 -6.39 42823.02 47774.19 2014-05-24 14:14:06.000 144 21179.14 -6.35 42823.01 47774.15 2014-05-24 14:14:07.000 144 21179.15 -6.33 42823.01 47774.16 2014-05-24 14:14:08.000 144 21179.14 -6.36 42823.02 47774.15 2014-05-24 14:14:09.000 144 21179.12 -6.41 42823.02 47774.15 2014-05-24 14:14:10.000 144 21179.13 -6.43 42823.01 47774.11 2014-05-24 14:14:11.000 144 21179.13 -6.40 42823.01 47774.14 2014-05-24 14:14:12.000 144 21179.13 -6.45 42823.00 47774.13 2014-05-24 14:14:13.000 144 21179.12 -6.45 42823.02 47774.14 2014-05-24 14:14:14.000 144 21179.10 -6.45 42823.01 47774.15 2014-05-24 14:14:15.000 144 21179.07 -6.46 42823.01 47774.11 2014-05-24 14:14:16.000 144 21179.06 -6.48 42823.03 47774.13 2014-05-24 14:14:17.000 144 21179.03 -6.47 42823.05 47774.14 2014-05-24 14:14:18.000 144 21179.02 -6.48 42823.03 47774.13 2014-05-24 14:14:19.000 144 21179.02 -6.50 42823.03 47774.11 2014-05-24 14:14:20.000 144 21179.00 -6.51 42823.03 47774.10 2014-05-24 14:14:21.000 144 21179.01 -6.50 42823.03 47774.11 2014-05-24 14:14:22.000 144 21178.96 -6.49 42823.04 47774.11 2014-05-24 14:14:23.000 144 21178.94 -6.48 42823.03 47774.07 2014-05-24 14:14:24.000 144 21178.90 -6.45 42822.99 47774.07 2014-05-24 14:14:25.000 144 21178.90 -6.44 42822.99 47774.05 2014-05-24 14:14:26.000 144 21178.89 -6.45 42823.01 47774.04 2014-05-24 14:14:27.000 144 21178.86 -6.46 42822.99 47774.02 2014-05-24 14:14:28.000 144 21178.79 -6.49 42822.98 47774.00 2014-05-24 14:14:29.000 144 21178.79 -6.51 42823.03 47774.00 2014-05-24 14:14:30.000 144 21178.76 -6.49 42823.09 47773.99 2014-05-24 14:14:31.000 144 21178.71 -6.50 42823.07 47773.97 2014-05-24 14:14:32.000 144 21178.69 -6.50 42823.05 47773.96 2014-05-24 14:14:33.000 144 21178.62 -6.47 42823.05 47773.96 2014-05-24 14:14:34.000 144 21178.57 -6.44 42823.02 47773.93 2014-05-24 14:14:35.000 144 21178.55 -6.44 42823.03 47773.90 2014-05-24 14:14:36.000 144 21178.49 -6.43 42823.03 47773.89 2014-05-24 14:14:37.000 144 21178.47 -6.38 42823.03 47773.88 2014-05-24 14:14:38.000 144 21178.47 -6.33 42823.02 47773.87 2014-05-24 14:14:39.000 144 21178.47 -6.30 42822.96 47773.85 2014-05-24 14:14:40.000 144 21178.47 -6.24 42822.97 47773.83 2014-05-24 14:14:41.000 144 21178.45 -6.20 42822.89 47773.79 2014-05-24 14:14:42.000 144 21178.41 -6.13 42822.85 47773.75 2014-05-24 14:14:43.000 144 21178.42 -6.09 42822.79 47773.69 2014-05-24 14:14:44.000 144 21178.40 -6.06 42822.75 47773.62 2014-05-24 14:14:45.000 144 21178.40 -6.06 42822.69 47773.57 2014-05-24 14:14:46.000 144 21178.39 -6.07 42822.65 47773.54 2014-05-24 14:14:47.000 144 21178.38 -6.05 42822.61 47773.51 2014-05-24 14:14:48.000 144 21178.34 -5.96 42822.58 47773.47 2014-05-24 14:14:49.000 144 21178.31 -5.90 42822.53 47773.42 2014-05-24 14:14:50.000 144 21178.30 -5.86 42822.48 47773.37 2014-05-24 14:14:51.000 144 21178.33 -5.88 42822.44 47773.29 2014-05-24 14:14:52.000 144 21178.35 -5.89 42822.39 47773.27 2014-05-24 14:14:53.000 144 21178.40 -5.92 42822.38 47773.25 2014-05-24 14:14:54.000 144 21178.46 -5.92 42822.36 47773.26 2014-05-24 14:14:55.000 144 21178.48 -5.94 42822.34 47773.27 2014-05-24 14:14:56.000 144 21178.52 -5.94 42822.34 47773.27 2014-05-24 14:14:57.000 144 21178.54 -5.96 42822.31 47773.28 2014-05-24 14:14:58.000 144 21178.57 -5.97 42822.33 47773.30 2014-05-24 14:14:59.000 144 21178.57 -5.98 42822.33 47773.30 2014-05-24 14:15:00.000 144 21178.59 -6.00 42822.33 47773.30 2014-05-24 14:15:01.000 144 21178.61 -6.07 42822.32 47773.31 2014-05-24 14:15:02.000 144 21178.64 -6.11 42822.36 47773.32 2014-05-24 14:15:03.000 144 21178.67 -6.12 42822.39 47773.35 2014-05-24 14:15:04.000 144 21178.75 -6.12 42822.35 47773.37 2014-05-24 14:15:05.000 144 21178.81 -6.17 42822.35 47773.38 2014-05-24 14:15:06.000 144 21178.85 -6.21 42822.37 47773.42 2014-05-24 14:15:07.000 144 21178.88 -6.31 42822.39 47773.44 2014-05-24 14:15:08.000 144 21178.92 -6.37 42822.39 47773.50 2014-05-24 14:15:09.000 144 21178.98 -6.47 42822.43 47773.52 2014-05-24 14:15:10.000 144 21178.99 -6.54 42822.54 47773.58 2014-05-24 14:15:11.000 144 21179.00 -6.56 42822.58 47773.65 2014-05-24 14:15:12.000 144 21179.04 -6.59 42822.59 47773.70 2014-05-24 14:15:13.000 144 21179.10 -6.65 42822.64 47773.73 2014-05-24 14:15:14.000 144 21179.14 -6.73 42822.70 47773.80 2014-05-24 14:15:15.000 144 21179.17 -6.78 42822.72 47773.87 2014-05-24 14:15:16.000 144 21179.20 -6.84 42822.76 47773.94 2014-05-24 14:15:17.000 144 21179.20 -6.84 42822.80 47773.99 2014-05-24 14:15:18.000 144 21179.22 -6.89 42822.86 47774.06 2014-05-24 14:15:19.000 144 21179.24 -6.89 42822.88 47774.11 2014-05-24 14:15:20.000 144 21179.25 -6.90 42822.87 47774.10 2014-05-24 14:15:21.000 144 21179.25 -6.92 42822.93 47774.17 2014-05-24 14:15:22.000 144 21179.25 -6.92 42822.94 47774.16 2014-05-24 14:15:23.000 144 21179.26 -6.92 42822.95 47774.17 2014-05-24 14:15:24.000 144 21179.24 -6.91 42822.96 47774.19 2014-05-24 14:15:25.000 144 21179.23 -6.90 42822.94 47774.15 2014-05-24 14:15:26.000 144 21179.21 -6.90 42822.92 47774.15 2014-05-24 14:15:27.000 144 21179.18 -6.89 42822.93 47774.17 2014-05-24 14:15:28.000 144 21179.20 -6.86 42822.93 47774.15 2014-05-24 14:15:29.000 144 21179.19 -6.83 42822.95 47774.14 2014-05-24 14:15:30.000 144 21179.16 -6.81 42822.97 47774.18 2014-05-24 14:15:31.000 144 21179.20 -6.77 42823.00 47774.18 2014-05-24 14:15:32.000 144 21179.19 -6.75 42822.99 47774.17 2014-05-24 14:15:33.000 144 21179.24 -6.70 42823.05 47774.20 2014-05-24 14:15:34.000 144 21179.26 -6.66 42823.04 47774.19 2014-05-24 14:15:35.000 144 21179.24 -6.63 42823.01 47774.21 2014-05-24 14:15:36.000 144 21179.18 -6.59 42823.01 47774.16 2014-05-24 14:15:37.000 144 21179.18 -6.56 42823.00 47774.18 2014-05-24 14:15:38.000 144 21179.12 -6.49 42823.04 47774.11 2014-05-24 14:15:39.000 144 21179.02 -6.49 42823.03 47774.09 2014-05-24 14:15:40.000 144 21178.99 -6.48 42823.03 47774.07 2014-05-24 14:15:41.000 144 21178.95 -6.48 42823.04 47774.07 2014-05-24 14:15:42.000 144 21178.96 -6.43 42823.05 47774.02 2014-05-24 14:15:43.000 144 21178.94 -6.41 42823.03 47774.06 2014-05-24 14:15:44.000 144 21178.91 -6.36 42823.03 47774.03 2014-05-24 14:15:45.000 144 21178.87 -6.36 42823.04 47774.03 2014-05-24 14:15:46.000 144 21178.83 -6.30 42823.05 47774.01 2014-05-24 14:15:47.000 144 21178.83 -6.23 42823.05 47774.00 2014-05-24 14:15:48.000 144 21178.83 -6.17 42823.05 47773.97 2014-05-24 14:15:49.000 144 21178.80 -6.07 42823.02 47773.94 2014-05-24 14:15:50.000 144 21178.80 -6.03 42823.01 47773.94 2014-05-24 14:15:51.000 144 21178.80 -5.96 42822.97 47773.91 2014-05-24 14:15:52.000 144 21178.79 -5.88 42822.96 47773.89 2014-05-24 14:15:53.000 144 21178.78 -5.87 42822.92 47773.87 2014-05-24 14:15:54.000 144 21178.75 -5.84 42822.90 47773.84 2014-05-24 14:15:55.000 144 21178.74 -5.89 42822.94 47773.82 2014-05-24 14:15:56.000 144 21178.69 -5.87 42822.94 47773.84 2014-05-24 14:15:57.000 144 21178.66 -5.82 42822.96 47773.82 2014-05-24 14:15:58.000 144 21178.62 -5.79 42822.97 47773.82 2014-05-24 14:15:59.000 144 21178.58 -5.77 42822.95 47773.81 2014-05-24 14:16:00.000 144 21178.54 -5.75 42822.95 47773.79 2014-05-24 14:16:01.000 144 21178.52 -5.79 42822.95 47773.80 2014-05-24 14:16:02.000 144 21178.49 -5.78 42823.02 47773.80 2014-05-24 14:16:03.000 144 21178.47 -5.77 42823.04 47773.83 2014-05-24 14:16:04.000 144 21178.42 -5.71 42823.04 47773.80 2014-05-24 14:16:05.000 144 21178.41 -5.69 42823.06 47773.81 2014-05-24 14:16:06.000 144 21178.41 -5.64 42823.05 47773.80 2014-05-24 14:16:07.000 144 21178.37 -5.58 42823.02 47773.79 2014-05-24 14:16:08.000 144 21178.32 -5.56 42823.04 47773.78 2014-05-24 14:16:09.000 144 21178.32 -5.53 42823.03 47773.75 2014-05-24 14:16:10.000 144 21178.32 -5.51 42823.00 47773.75 2014-05-24 14:16:11.000 144 21178.31 -5.50 42823.04 47773.71 2014-05-24 14:16:12.000 144 21178.31 -5.52 42823.05 47773.71 2014-05-24 14:16:13.000 144 21178.25 -5.50 42823.04 47773.72 2014-05-24 14:16:14.000 144 21178.21 -5.52 42823.06 47773.72 2014-05-24 14:16:15.000 144 21178.21 -5.53 42823.10 47773.72 2014-05-24 14:16:16.000 144 21178.20 -5.52 42823.14 47773.74 2014-05-24 14:16:17.000 144 21178.14 -5.47 42823.14 47773.76 2014-05-24 14:16:18.000 144 21178.17 -5.46 42823.14 47773.78 2014-05-24 14:16:19.000 144 21178.19 -5.43 42823.12 47773.78 2014-05-24 14:16:20.000 144 21178.17 -5.38 42823.15 47773.78 2014-05-24 14:16:21.000 144 21178.16 -5.34 42823.13 47773.80 2014-05-24 14:16:22.000 144 21178.15 -5.31 42823.13 47773.74 2014-05-24 14:16:23.000 144 21178.16 -5.31 42823.12 47773.74 2014-05-24 14:16:24.000 144 21178.13 -5.30 42823.15 47773.75 2014-05-24 14:16:25.000 144 21178.12 -5.30 42823.14 47773.75 2014-05-24 14:16:26.000 144 21178.12 -5.32 42823.16 47773.72 2014-05-24 14:16:27.000 144 21178.09 -5.34 42823.20 47773.75 2014-05-24 14:16:28.000 144 21178.10 -5.34 42823.20 47773.76 2014-05-24 14:16:29.000 144 21178.07 -5.34 42823.20 47773.76 2014-05-24 14:16:30.000 144 21178.06 -5.32 42823.24 47773.79 2014-05-24 14:16:31.000 144 21178.04 -5.33 42823.24 47773.79 2014-05-24 14:16:32.000 144 21178.04 -5.37 42823.26 47773.80 2014-05-24 14:16:33.000 144 21178.01 -5.37 42823.29 47773.82 2014-05-24 14:16:34.000 144 21178.02 -5.39 42823.33 47773.82 2014-05-24 14:16:35.000 144 21177.99 -5.39 42823.33 47773.82 2014-05-24 14:16:36.000 144 21177.97 -5.36 42823.34 47773.84 2014-05-24 14:16:37.000 144 21177.94 -5.36 42823.36 47773.83 2014-05-24 14:16:38.000 144 21177.90 -5.36 42823.35 47773.84 2014-05-24 14:16:39.000 144 21177.88 -5.33 42823.37 47773.82 2014-05-24 14:16:40.000 144 21177.87 -5.30 42823.38 47773.85 2014-05-24 14:16:41.000 144 21177.86 -5.27 42823.39 47773.83 2014-05-24 14:16:42.000 144 21177.88 -5.25 42823.41 47773.86 2014-05-24 14:16:43.000 144 21177.91 -5.24 42823.40 47773.87 2014-05-24 14:16:44.000 144 21177.88 -5.22 42823.44 47773.89 2014-05-24 14:16:45.000 144 21177.85 -5.22 42823.46 47773.88 2014-05-24 14:16:46.000 144 21177.85 -5.25 42823.48 47773.90 2014-05-24 14:16:47.000 144 21177.85 -5.28 42823.53 47773.94 2014-05-24 14:16:48.000 144 21177.85 -5.29 42823.56 47773.97 2014-05-24 14:16:49.000 144 21177.84 -5.29 42823.57 47773.98 2014-05-24 14:16:50.000 144 21177.82 -5.30 42823.62 47774.00 2014-05-24 14:16:51.000 144 21177.82 -5.30 42823.62 47774.02 2014-05-24 14:16:52.000 144 21177.80 -5.31 42823.63 47774.04 2014-05-24 14:16:53.000 144 21177.78 -5.31 42823.66 47774.02 2014-05-24 14:16:54.000 144 21177.82 -5.29 42823.68 47774.07 2014-05-24 14:16:55.000 144 21177.84 -5.25 42823.67 47774.07 2014-05-24 14:16:56.000 144 21177.87 -5.23 42823.63 47774.07 2014-05-24 14:16:57.000 144 21177.87 -5.23 42823.60 47774.10 2014-05-24 14:16:58.000 144 21177.87 -5.20 42823.59 47774.11 2014-05-24 14:16:59.000 144 21177.90 -5.21 42823.59 47774.08 2014-05-24 14:17:00.000 144 21177.92 -5.23 42823.59 47774.08 2014-05-24 14:17:01.000 144 21177.94 -5.23 42823.59 47774.10 2014-05-24 14:17:02.000 144 21177.96 -5.20 42823.57 47774.09 2014-05-24 14:17:03.000 144 21177.96 -5.20 42823.54 47774.10 2014-05-24 14:17:04.000 144 21177.96 -5.20 42823.55 47774.08 2014-05-24 14:17:05.000 144 21177.97 -5.22 42823.53 47774.08 2014-05-24 14:17:06.000 144 21177.98 -5.23 42823.51 47774.07 2014-05-24 14:17:07.000 144 21177.98 -5.24 42823.53 47774.08 2014-05-24 14:17:08.000 144 21178.00 -5.24 42823.53 47774.07 2014-05-24 14:17:09.000 144 21178.04 -5.24 42823.55 47774.08 2014-05-24 14:17:10.000 144 21178.08 -5.23 42823.50 47774.08 2014-05-24 14:17:11.000 144 21178.10 -5.23 42823.47 47774.09 2014-05-24 14:17:12.000 144 21178.16 -5.22 42823.43 47774.06 2014-05-24 14:17:13.000 144 21178.18 -5.20 42823.43 47774.07 2014-05-24 14:17:14.000 144 21178.18 -5.18 42823.41 47774.05 2014-05-24 14:17:15.000 144 21178.19 -5.19 42823.35 47774.04 2014-05-24 14:17:16.000 144 21178.22 -5.26 42823.36 47774.04 2014-05-24 14:17:17.000 144 21178.20 -5.28 42823.41 47774.04 2014-05-24 14:17:18.000 144 21178.21 -5.31 42823.41 47774.04 2014-05-24 14:17:19.000 144 21178.22 -5.33 42823.44 47774.06 2014-05-24 14:17:20.000 144 21178.19 -5.35 42823.44 47774.09 2014-05-24 14:17:21.000 144 21178.16 -5.35 42823.44 47774.08 2014-05-24 14:17:22.000 144 21178.16 -5.35 42823.44 47774.08 2014-05-24 14:17:23.000 144 21178.16 -5.37 42823.44 47774.06 2014-05-24 14:17:24.000 144 21178.13 -5.37 42823.43 47774.05 2014-05-24 14:17:25.000 144 21178.13 -5.36 42823.44 47774.07 2014-05-24 14:17:26.000 144 21178.08 -5.37 42823.42 47774.06 2014-05-24 14:17:27.000 144 21178.09 -5.35 42823.43 47774.06 2014-05-24 14:17:28.000 144 21178.09 -5.31 42823.44 47774.07 2014-05-24 14:17:29.000 144 21178.10 -5.30 42823.40 47774.08 2014-05-24 14:17:30.000 144 21178.14 -5.29 42823.43 47774.07 2014-05-24 14:17:31.000 144 21178.16 -5.25 42823.41 47774.05 2014-05-24 14:17:32.000 144 21178.16 -5.24 42823.44 47774.07 2014-05-24 14:17:33.000 144 21178.14 -5.24 42823.42 47774.07 2014-05-24 14:17:34.000 144 21178.19 -5.25 42823.41 47774.07 2014-05-24 14:17:35.000 144 21178.17 -5.27 42823.41 47774.08 2014-05-24 14:17:36.000 144 21178.17 -5.26 42823.41 47774.07 2014-05-24 14:17:37.000 144 21178.15 -5.25 42823.40 47774.07 2014-05-24 14:17:38.000 144 21178.15 -5.25 42823.43 47774.06 2014-05-24 14:17:39.000 144 21178.15 -5.21 42823.45 47774.06 2014-05-24 14:17:40.000 144 21178.10 -5.22 42823.42 47774.07 2014-05-24 14:17:41.000 144 21178.07 -5.18 42823.41 47774.06 2014-05-24 14:17:42.000 144 21178.08 -5.13 42823.38 47774.05 2014-05-24 14:17:43.000 144 21178.09 -5.12 42823.40 47774.03 2014-05-24 14:17:44.000 144 21178.04 -5.05 42823.42 47774.02 2014-05-24 14:17:45.000 144 21177.98 -4.98 42823.40 47773.99 2014-05-24 14:17:46.000 144 21177.96 -4.94 42823.37 47773.96 2014-05-24 14:17:47.000 144 21177.91 -4.92 42823.35 47773.90 2014-05-24 14:17:48.000 144 21177.88 -4.91 42823.30 47773.89 2014-05-24 14:17:49.000 144 21177.83 -4.89 42823.32 47773.85 2014-05-24 14:17:50.000 144 21177.79 -4.87 42823.32 47773.80 2014-05-24 14:17:51.000 144 21177.73 -4.89 42823.31 47773.79 2014-05-24 14:17:52.000 144 21177.71 -4.88 42823.36 47773.78 2014-05-24 14:17:53.000 144 21177.71 -4.86 42823.36 47773.80 2014-05-24 14:17:54.000 144 21177.69 -4.86 42823.42 47773.79 2014-05-24 14:17:55.000 144 21177.67 -4.87 42823.43 47773.82 2014-05-24 14:17:56.000 144 21177.65 -4.83 42823.41 47773.84 2014-05-24 14:17:57.000 144 21177.67 -4.82 42823.44 47773.83 2014-05-24 14:17:58.000 144 21177.66 -4.81 42823.44 47773.84 2014-05-24 14:17:59.000 144 21177.67 -4.76 42823.45 47773.85 2014-05-24 14:18:00.000 144 21177.67 -4.70 42823.41 47773.86 2014-05-24 14:18:01.000 144 21177.71 -4.70 42823.41 47773.84 2014-05-24 14:18:02.000 144 21177.76 -4.73 42823.40 47773.86 2014-05-24 14:18:03.000 144 21177.81 -4.75 42823.39 47773.90 2014-05-24 14:18:04.000 144 21177.82 -4.74 42823.44 47773.92 2014-05-24 14:18:05.000 144 21177.83 -4.73 42823.45 47773.91 2014-05-24 14:18:06.000 144 21177.77 -4.70 42823.44 47773.94 2014-05-24 14:18:07.000 144 21177.69 -4.67 42823.40 47773.87 2014-05-24 14:18:08.000 144 21177.67 -4.64 42823.38 47773.83 2014-05-24 14:18:09.000 144 21177.63 -4.65 42823.36 47773.82 2014-05-24 14:18:10.000 144 21177.60 -4.62 42823.35 47773.78 2014-05-24 14:18:11.000 144 21177.54 -4.61 42823.37 47773.76 2014-05-24 14:18:12.000 144 21177.51 -4.60 42823.36 47773.77 2014-05-24 14:18:13.000 144 21177.51 -4.55 42823.40 47773.73 2014-05-24 14:18:14.000 144 21177.51 -4.53 42823.39 47773.75 2014-05-24 14:18:15.000 144 21177.54 -4.55 42823.39 47773.71 2014-05-24 14:18:16.000 144 21177.51 -4.60 42823.39 47773.72 2014-05-24 14:18:17.000 144 21177.46 -4.60 42823.38 47773.73 2014-05-24 14:18:18.000 144 21177.45 -4.60 42823.42 47773.74 2014-05-24 14:18:19.000 144 21177.46 -4.59 42823.42 47773.74 2014-05-24 14:18:20.000 144 21177.49 -4.59 42823.41 47773.77 2014-05-24 14:18:21.000 144 21177.49 -4.59 42823.40 47773.75 2014-05-24 14:18:22.000 144 21177.50 -4.59 42823.38 47773.78 2014-05-24 14:18:23.000 144 21177.52 -4.66 42823.43 47773.78 2014-05-24 14:18:24.000 144 21177.53 -4.68 42823.47 47773.79 2014-05-24 14:18:25.000 144 21177.52 -4.67 42823.47 47773.82 2014-05-24 14:18:26.000 144 21177.51 -4.63 42823.49 47773.81 2014-05-24 14:18:27.000 144 21177.55 -4.62 42823.50 47773.86 2014-05-24 14:18:28.000 144 21177.55 -4.62 42823.52 47773.87 2014-05-24 14:18:29.000 144 21177.55 -4.59 42823.51 47773.87 2014-05-24 14:18:30.000 144 21177.53 -4.57 42823.47 47773.85 2014-05-24 14:18:31.000 144 21177.54 -4.58 42823.50 47773.84 2014-05-24 14:18:32.000 144 21177.57 -4.60 42823.49 47773.85 2014-05-24 14:18:33.000 144 21177.54 -4.61 42823.51 47773.87 2014-05-24 14:18:34.000 144 21177.52 -4.61 42823.51 47773.83 2014-05-24 14:18:35.000 144 21177.53 -4.62 42823.53 47773.87 2014-05-24 14:18:36.000 144 21177.53 -4.62 42823.54 47773.88 2014-05-24 14:18:37.000 144 21177.53 -4.61 42823.62 47773.90 2014-05-24 14:18:38.000 144 21177.53 -4.59 42823.59 47773.90 2014-05-24 14:18:39.000 144 21177.58 -4.57 42823.59 47773.94 2014-05-24 14:18:40.000 144 21177.58 -4.54 42823.58 47773.94 2014-05-24 14:18:41.000 144 21177.55 -4.52 42823.58 47773.95 2014-05-24 14:18:42.000 144 21177.58 -4.55 42823.61 47773.94 2014-05-24 14:18:43.000 144 21177.60 -4.56 42823.62 47773.95 2014-05-24 14:18:44.000 144 21177.61 -4.57 42823.63 47773.99 2014-05-24 14:18:45.000 144 21177.57 -4.57 42823.65 47773.99 2014-05-24 14:18:46.000 144 21177.55 -4.57 42823.65 47774.00 2014-05-24 14:18:47.000 144 21177.51 -4.53 42823.64 47774.01 2014-05-24 14:18:48.000 144 21177.53 -4.52 42823.66 47773.99 2014-05-24 14:18:49.000 144 21177.52 -4.51 42823.65 47773.99 2014-05-24 14:18:50.000 144 21177.51 -4.47 42823.66 47773.97 2014-05-24 14:18:51.000 144 21177.51 -4.45 42823.60 47773.96 2014-05-24 14:18:52.000 144 21177.51 -4.45 42823.61 47773.95 2014-05-24 14:18:53.000 144 21177.51 -4.46 42823.58 47773.92 2014-05-24 14:18:54.000 144 21177.56 -4.50 42823.58 47773.94 2014-05-24 14:18:55.000 144 21177.58 -4.57 42823.62 47773.95 2014-05-24 14:18:56.000 144 21177.62 -4.65 42823.63 47773.98 2014-05-24 14:18:57.000 144 21177.62 -4.69 42823.69 47774.02 2014-05-24 14:18:58.000 144 21177.65 -4.73 42823.71 47774.05 2014-05-24 14:18:59.000 144 21177.63 -4.70 42823.73 47774.12 2014-05-24 14:19:00.000 144 21177.63 -4.71 42823.79 47774.15 2014-05-24 14:19:01.000 144 21177.61 -4.74 42823.80 47774.17 2014-05-24 14:19:02.000 144 21177.59 -4.76 42823.82 47774.14 2014-05-24 14:19:03.000 144 21177.57 -4.77 42823.84 47774.18 2014-05-24 14:19:04.000 144 21177.57 -4.77 42823.84 47774.16 2014-05-24 14:19:05.000 144 21177.51 -4.76 42823.83 47774.16 2014-05-24 14:19:06.000 144 21177.45 -4.71 42823.81 47774.13 2014-05-24 14:19:07.000 144 21177.42 -4.68 42823.76 47774.07 2014-05-24 14:19:08.000 144 21177.41 -4.68 42823.70 47774.03 2014-05-24 14:19:09.000 144 21177.42 -4.70 42823.66 47773.98 2014-05-24 14:19:10.000 144 21177.45 -4.74 42823.67 47773.98 2014-05-24 14:19:11.000 144 21177.47 -4.81 42823.70 47773.97 2014-05-24 14:19:12.000 144 21177.47 -4.81 42823.71 47774.01 2014-05-24 14:19:13.000 144 21177.44 -4.77 42823.71 47774.02 2014-05-24 14:19:14.000 144 21177.45 -4.77 42823.67 47773.98 2014-05-24 14:19:15.000 144 21177.44 -4.75 42823.61 47773.98 2014-05-24 14:19:16.000 144 21177.45 -4.75 42823.63 47773.94 2014-05-24 14:19:17.000 144 21177.44 -4.79 42823.67 47773.96 2014-05-24 14:19:18.000 144 21177.46 -4.81 42823.67 47773.97 2014-05-24 14:19:19.000 144 21177.44 -4.83 42823.71 47773.98 2014-05-24 14:19:20.000 144 21177.44 -4.84 42823.71 47773.98 2014-05-24 14:19:21.000 144 21177.40 -4.82 42823.74 47774.00 2014-05-24 14:19:22.000 144 21177.41 -4.80 42823.75 47774.00 2014-05-24 14:19:23.000 144 21177.43 -4.81 42823.75 47774.01 2014-05-24 14:19:24.000 144 21177.44 -4.86 42823.80 47774.04 2014-05-24 14:19:25.000 144 21177.47 -4.88 42823.83 47774.08 2014-05-24 14:19:26.000 144 21177.52 -4.86 42823.86 47774.14 2014-05-24 14:19:27.000 144 21177.51 -4.84 42823.89 47774.16 2014-05-24 14:19:28.000 144 21177.51 -4.84 42823.91 47774.18 2014-05-24 14:19:29.000 144 21177.50 -4.82 42823.91 47774.20 2014-05-24 14:19:30.000 144 21177.46 -4.83 42823.94 47774.20 2014-05-24 14:19:31.000 144 21177.43 -4.79 42823.93 47774.20 2014-05-24 14:19:32.000 144 21177.39 -4.77 42823.95 47774.23 2014-05-24 14:19:33.000 144 21177.39 -4.75 42823.95 47774.21 2014-05-24 14:19:34.000 144 21177.38 -4.73 42823.95 47774.19 2014-05-24 14:19:35.000 144 21177.33 -4.65 42823.93 47774.20 2014-05-24 14:19:36.000 144 21177.30 -4.58 42823.91 47774.15 2014-05-24 14:19:37.000 144 21177.30 -4.49 42823.89 47774.14 2014-05-24 14:19:38.000 144 21177.26 -4.40 42823.88 47774.08 2014-05-24 14:19:39.000 144 21177.23 -4.33 42823.84 47774.05 2014-05-24 14:19:40.000 144 21177.16 -4.23 42823.79 47773.97 2014-05-24 14:19:41.000 144 21177.13 -4.18 42823.70 47773.90 2014-05-24 14:19:42.000 144 21177.10 -4.17 42823.65 47773.82 2014-05-24 14:19:43.000 144 21177.09 -4.18 42823.63 47773.82 2014-05-24 14:19:44.000 144 21177.10 -4.20 42823.66 47773.80 2014-05-24 14:19:45.000 144 21177.10 -4.21 42823.65 47773.82 2014-05-24 14:19:46.000 144 21177.09 -4.17 42823.71 47773.82 2014-05-24 14:19:47.000 144 21177.06 -4.09 42823.69 47773.85 2014-05-24 14:19:48.000 144 21177.04 -3.99 42823.65 47773.80 2014-05-24 14:19:49.000 144 21177.02 -3.90 42823.58 47773.76 2014-05-24 14:19:50.000 144 21176.97 -3.84 42823.52 47773.70 2014-05-24 14:19:51.000 144 21176.97 -3.79 42823.46 47773.63 2014-05-24 14:19:52.000 144 21176.96 -3.78 42823.45 47773.60 2014-05-24 14:19:53.000 144 21176.94 -3.80 42823.44 47773.56 2014-05-24 14:19:54.000 144 21176.96 -3.82 42823.45 47773.57 2014-05-24 14:19:55.000 144 21176.95 -3.82 42823.44 47773.58 2014-05-24 14:19:56.000 144 21176.91 -3.86 42823.48 47773.59 2014-05-24 14:19:57.000 144 21176.92 -3.84 42823.51 47773.59 2014-05-24 14:19:58.000 144 21176.93 -3.85 42823.54 47773.60 2014-05-24 14:19:59.000 144 21176.93 -3.86 42823.56 47773.62 2014-05-24 14:20:00.000 144 21176.95 -3.82 42823.59 47773.63 2014-05-24 14:20:01.000 144 21176.94 -3.81 42823.60 47773.66 2014-05-24 14:20:02.000 144 21176.94 -3.79 42823.59 47773.66 2014-05-24 14:20:03.000 144 21176.94 -3.80 42823.65 47773.67 2014-05-24 14:20:04.000 144 21176.94 -3.85 42823.64 47773.70 2014-05-24 14:20:05.000 144 21176.91 -3.85 42823.66 47773.70 2014-05-24 14:20:06.000 144 21176.90 -3.84 42823.69 47773.73 2014-05-24 14:20:07.000 144 21176.89 -3.84 42823.70 47773.74 2014-05-24 14:20:08.000 144 21176.91 -3.86 42823.69 47773.73 2014-05-24 14:20:09.000 144 21176.89 -3.90 42823.70 47773.76 2014-05-24 14:20:10.000 144 21176.92 -3.91 42823.74 47773.78 2014-05-24 14:20:11.000 144 21176.93 -3.93 42823.75 47773.77 2014-05-24 14:20:12.000 144 21176.95 -3.96 42823.77 47773.80 2014-05-24 14:20:13.000 144 21176.94 -3.98 42823.77 47773.80 2014-05-24 14:20:14.000 144 21176.96 -4.00 42823.79 47773.84 2014-05-24 14:20:15.000 144 21176.97 -4.02 42823.74 47773.84 2014-05-24 14:20:16.000 144 21177.01 -4.03 42823.76 47773.85 2014-05-24 14:20:17.000 144 21177.02 -4.07 42823.79 47773.88 2014-05-24 14:20:18.000 144 21177.05 -4.09 42823.78 47773.87 2014-05-24 14:20:19.000 144 21177.05 -4.08 42823.81 47773.90 2014-05-24 14:20:20.000 144 21177.06 -4.10 42823.82 47773.91 2014-05-24 14:20:21.000 144 21177.06 -4.07 42823.83 47773.91 2014-05-24 14:20:22.000 144 21177.07 -4.08 42823.82 47773.95 2014-05-24 14:20:23.000 144 21177.07 -4.06 42823.83 47773.95 2014-05-24 14:20:24.000 144 21177.10 -4.01 42823.80 47773.91 2014-05-24 14:20:25.000 144 21177.08 -3.98 42823.80 47773.94 2014-05-24 14:20:26.000 144 21177.07 -3.99 42823.83 47773.93 2014-05-24 14:20:27.000 144 21177.04 -4.00 42823.78 47773.89 2014-05-24 14:20:28.000 144 21177.02 -4.00 42823.82 47773.89 2014-05-24 14:20:29.000 144 21177.04 -4.00 42823.83 47773.89 2014-05-24 14:20:30.000 144 21177.04 -4.04 42823.84 47773.92 2014-05-24 14:20:31.000 144 21177.04 -4.05 42823.87 47773.93 2014-05-24 14:20:32.000 144 21177.05 -4.05 42823.91 47773.96 2014-05-24 14:20:33.000 144 21177.08 -4.06 42823.92 47774.01 2014-05-24 14:20:34.000 144 21177.12 -4.11 42823.94 47774.04 2014-05-24 14:20:35.000 144 21177.10 -4.15 42823.99 47774.06 2014-05-24 14:20:36.000 144 21177.09 -4.15 42824.06 47774.12 2014-05-24 14:20:37.000 144 21177.11 -4.16 42824.08 47774.16 2014-05-24 14:20:38.000 144 21177.12 -4.17 42824.08 47774.20 2014-05-24 14:20:39.000 144 21177.10 -4.17 42824.15 47774.23 2014-05-24 14:20:40.000 144 21177.07 -4.16 42824.19 47774.23 2014-05-24 14:20:41.000 144 21177.04 -4.14 42824.15 47774.23 2014-05-24 14:20:42.000 144 21177.02 -4.12 42824.16 47774.25 2014-05-24 14:20:43.000 144 21177.04 -4.09 42824.18 47774.22 2014-05-24 14:20:44.000 144 21177.02 -4.09 42824.15 47774.21 2014-05-24 14:20:45.000 144 21176.98 -4.09 42824.16 47774.22 2014-05-24 14:20:46.000 144 21177.00 -4.07 42824.16 47774.19 2014-05-24 14:20:47.000 144 21177.00 -4.07 42824.14 47774.20 2014-05-24 14:20:48.000 144 21177.00 -4.08 42824.14 47774.19 2014-05-24 14:20:49.000 144 21177.00 -4.11 42824.15 47774.19 2014-05-24 14:20:50.000 144 21177.00 -4.11 42824.15 47774.18 2014-05-24 14:20:51.000 144 21176.99 -4.11 42824.13 47774.16 2014-05-24 14:20:52.000 144 21176.98 -4.09 42824.12 47774.19 2014-05-24 14:20:53.000 144 21177.00 -4.07 42824.15 47774.18 2014-05-24 14:20:54.000 144 21177.00 -4.03 42824.10 47774.16 2014-05-24 14:20:55.000 144 21177.06 -4.04 42824.08 47774.17 2014-05-24 14:20:56.000 144 21177.09 -4.05 42824.04 47774.15 2014-05-24 14:20:57.000 144 21177.12 -4.03 42824.02 47774.13 2014-05-24 14:20:58.000 144 21177.19 -4.06 42823.99 47774.11 2014-05-24 14:20:59.000 144 21177.21 -4.05 42823.95 47774.13 2014-05-24 14:21:00.000 144 21177.24 -4.11 42823.93 47774.12 2014-05-24 14:21:01.000 144 21177.26 -4.17 42823.95 47774.13 2014-05-24 14:21:02.000 144 21177.26 -4.22 42823.97 47774.12 2014-05-24 14:21:03.000 144 21177.28 -4.27 42824.00 47774.16 2014-05-24 14:21:04.000 144 21177.30 -4.29 42824.01 47774.17 2014-05-24 14:21:05.000 144 21177.33 -4.33 42824.01 47774.18 2014-05-24 14:21:06.000 144 21177.36 -4.35 42824.02 47774.23 2014-05-24 14:21:07.000 144 21177.39 -4.37 42823.98 47774.23 2014-05-24 14:21:08.000 144 21177.42 -4.40 42824.04 47774.21 2014-05-24 14:21:09.000 144 21177.40 -4.41 42824.07 47774.25 2014-05-24 14:21:10.000 144 21177.40 -4.44 42824.05 47774.25 2014-05-24 14:21:11.000 144 21177.37 -4.46 42824.08 47774.23 2014-05-24 14:21:12.000 144 21177.36 -4.44 42824.04 47774.26 2014-05-24 14:21:13.000 144 21177.34 -4.44 42824.05 47774.25 2014-05-24 14:21:14.000 144 21177.26 -4.43 42824.06 47774.26 2014-05-24 14:21:15.000 144 21177.24 -4.42 42824.04 47774.21 2014-05-24 14:21:16.000 144 21177.22 -4.42 42824.04 47774.18 2014-05-24 14:21:17.000 144 21177.21 -4.44 42824.03 47774.17 2014-05-24 14:21:18.000 144 21177.19 -4.43 42824.05 47774.16 2014-05-24 14:21:19.000 144 21177.15 -4.40 42824.01 47774.15 2014-05-24 14:21:20.000 144 21177.09 -4.36 42823.99 47774.12 2014-05-24 14:21:21.000 144 21177.01 -4.34 42823.98 47774.09 2014-05-24 14:21:22.000 144 21176.97 -4.32 42823.95 47774.03 2014-05-24 14:21:23.000 144 21176.95 -4.29 42823.95 47774.01 2014-05-24 14:21:24.000 144 21176.96 -4.30 42823.94 47773.98 2014-05-24 14:21:25.000 144 21177.00 -4.29 42823.93 47773.97 2014-05-24 14:21:26.000 144 21177.05 -4.26 42823.91 47773.98 2014-05-24 14:21:27.000 144 21177.08 -4.23 42823.91 47774.00 2014-05-24 14:21:28.000 144 21177.11 -4.19 42823.89 47774.01 2014-05-24 14:21:29.000 144 21177.10 -4.19 42823.89 47774.00 2014-05-24 14:21:30.000 144 21177.09 -4.19 42823.91 47774.02 2014-05-24 14:21:31.000 144 21177.06 -4.21 42823.88 47773.99 2014-05-24 14:21:32.000 144 21177.05 -4.23 42823.92 47773.97 2014-05-24 14:21:33.000 144 21177.01 -4.25 42823.95 47774.00 2014-05-24 14:21:34.000 144 21177.00 -4.26 42823.96 47774.02 2014-05-24 14:21:35.000 144 21177.00 -4.25 42823.98 47774.02 2014-05-24 14:21:36.000 144 21177.01 -4.24 42824.01 47774.04 2014-05-24 14:21:37.000 144 21177.03 -4.23 42824.02 47774.04 2014-05-24 14:21:38.000 144 21177.02 -4.23 42824.01 47774.05 2014-05-24 14:21:39.000 144 21177.03 -4.27 42824.07 47774.07 2014-05-24 14:21:40.000 144 21176.99 -4.29 42824.09 47774.09 2014-05-24 14:21:41.000 144 21176.94 -4.33 42824.14 47774.12 2014-05-24 14:21:42.000 144 21176.94 -4.36 42824.19 47774.14 2014-05-24 14:21:43.000 144 21176.98 -4.38 42824.26 47774.22 2014-05-24 14:21:44.000 144 21176.99 -4.40 42824.30 47774.25 2014-05-24 14:21:45.000 144 21177.01 -4.45 42824.34 47774.33 2014-05-24 14:21:46.000 144 21177.04 -4.49 42824.38 47774.38 2014-05-24 14:21:47.000 144 21177.08 -4.50 42824.39 47774.39 2014-05-24 14:21:48.000 144 21177.12 -4.48 42824.42 47774.43 2014-05-24 14:21:49.000 144 21177.13 -4.48 42824.41 47774.44 2014-05-24 14:21:50.000 144 21177.13 -4.50 42824.38 47774.46 2014-05-24 14:21:51.000 144 21177.13 -4.47 42824.39 47774.42 2014-05-24 14:21:52.000 144 21177.15 -4.45 42824.34 47774.46 2014-05-24 14:21:53.000 144 21177.17 -4.42 42824.33 47774.46 2014-05-24 14:21:54.000 144 21177.21 -4.38 42824.30 47774.44 2014-05-24 14:21:55.000 144 21177.22 -4.40 42824.28 47774.43 2014-05-24 14:21:56.000 144 21177.22 -4.43 42824.25 47774.42 2014-05-24 14:21:57.000 144 21177.22 -4.42 42824.29 47774.41 2014-05-24 14:21:58.000 144 21177.18 -4.42 42824.29 47774.40 2014-05-24 14:21:59.000 144 21177.17 -4.40 42824.28 47774.36 2014-05-24 14:22:00.000 144 21177.18 -4.37 42824.23 47774.37 2014-05-24 14:22:01.000 144 21177.19 -4.36 42824.24 47774.37 2014-05-24 14:22:02.000 144 21177.22 -4.37 42824.22 47774.35 2014-05-24 14:22:03.000 144 21177.24 -4.34 42824.18 47774.35 2014-05-24 14:22:04.000 144 21177.25 -4.35 42824.20 47774.33 2014-05-24 14:22:05.000 144 21177.24 -4.34 42824.17 47774.31 2014-05-24 14:22:06.000 144 21177.20 -4.34 42824.16 47774.30 2014-05-24 14:22:07.000 144 21177.19 -4.30 42824.11 47774.27 2014-05-24 14:22:08.000 144 21177.17 -4.29 42824.09 47774.23 2014-05-24 14:22:09.000 144 21177.11 -4.25 42824.08 47774.20 2014-05-24 14:22:10.000 144 21177.09 -4.24 42824.04 47774.16 2014-05-24 14:22:11.000 144 21177.09 -4.23 42823.98 47774.12 2014-05-24 14:22:12.000 144 21177.07 -4.21 42823.98 47774.11 2014-05-24 14:22:13.000 144 21177.04 -4.19 42823.98 47774.10 2014-05-24 14:22:14.000 144 21177.07 -4.17 42824.00 47774.07 2014-05-24 14:22:15.000 144 21177.07 -4.18 42824.01 47774.11 2014-05-24 14:22:16.000 144 21177.08 -4.18 42824.01 47774.11 2014-05-24 14:22:17.000 144 21177.03 -4.18 42824.02 47774.11 2014-05-24 14:22:18.000 144 21177.03 -4.17 42824.02 47774.08 2014-05-24 14:22:19.000 144 21177.03 -4.18 42824.01 47774.09 2014-05-24 14:22:20.000 144 21177.04 -4.18 42824.02 47774.10 2014-05-24 14:22:21.000 144 21177.08 -4.16 42824.03 47774.12 2014-05-24 14:22:22.000 144 21177.11 -4.12 42824.05 47774.15 2014-05-24 14:22:23.000 144 21177.12 -4.08 42823.98 47774.13 2014-05-24 14:22:24.000 144 21177.18 -4.06 42823.96 47774.13 2014-05-24 14:22:25.000 144 21177.19 -4.08 42823.97 47774.12 2014-05-24 14:22:26.000 144 21177.18 -4.08 42823.99 47774.13 2014-05-24 14:22:27.000 144 21177.16 -4.06 42823.98 47774.12 2014-05-24 14:22:28.000 144 21177.15 -4.01 42824.01 47774.12 2014-05-24 14:22:29.000 144 21177.14 -4.02 42823.95 47774.10 2014-05-24 14:22:30.000 144 21177.11 -3.99 42823.96 47774.10 2014-05-24 14:22:31.000 144 21177.12 -3.97 42823.99 47774.08 2014-05-24 14:22:32.000 144 21177.14 -3.98 42823.97 47774.08 2014-05-24 14:22:33.000 144 21177.17 -3.99 42824.00 47774.10 2014-05-24 14:22:34.000 144 21177.21 -4.03 42824.01 47774.12 2014-05-24 14:22:35.000 144 21177.28 -4.07 42824.05 47774.16 2014-05-24 14:22:36.000 144 21177.29 -4.10 42824.10 47774.24 2014-05-24 14:22:37.000 144 21177.31 -4.08 42824.13 47774.28 2014-05-24 14:22:38.000 144 21177.30 -4.02 42824.15 47774.32 2014-05-24 14:22:39.000 144 21177.25 -3.95 42824.17 47774.29 2014-05-24 14:22:40.000 144 21177.18 -3.87 42824.14 47774.30 2014-05-24 14:22:41.000 144 21177.16 -3.80 42824.10 47774.25 2014-05-24 14:22:42.000 144 21177.04 -3.68 42824.07 47774.19 2014-05-24 14:22:43.000 144 21176.98 -3.58 42824.01 47774.10 2014-05-24 14:22:44.000 144 21176.99 -3.53 42823.95 47774.04 2014-05-24 14:22:45.000 144 21176.99 -3.51 42823.90 47773.97 2014-05-24 14:22:46.000 144 21176.96 -3.50 42823.85 47773.94 2014-05-24 14:22:47.000 144 21176.98 -3.51 42823.83 47773.91 2014-05-24 14:22:48.000 144 21177.01 -3.50 42823.83 47773.93 2014-05-24 14:22:49.000 144 21177.04 -3.51 42823.82 47773.91 2014-05-24 14:22:50.000 144 21177.07 -3.50 42823.86 47773.95 2014-05-24 14:22:51.000 144 21177.09 -3.48 42823.83 47773.95 2014-05-24 14:22:52.000 144 21177.06 -3.42 42823.83 47773.95 2014-05-24 14:22:53.000 144 21177.04 -3.34 42823.80 47773.93 2014-05-24 14:22:54.000 144 21176.99 -3.27 42823.75 47773.90 2014-05-24 14:22:55.000 144 21176.97 -3.26 42823.71 47773.84 2014-05-24 14:22:56.000 144 21176.97 -3.30 42823.70 47773.77 2014-05-24 14:22:57.000 144 21176.93 -3.33 42823.71 47773.77 2014-05-24 14:22:58.000 144 21176.91 -3.33 42823.76 47773.76 2014-05-24 14:22:59.000 144 21176.88 -3.33 42823.77 47773.77 2014-05-24 14:23:00.000 144 21176.83 -3.37 42823.79 47773.77 2014-05-24 14:23:01.000 144 21176.84 -3.40 42823.82 47773.78 2014-05-24 14:23:02.000 144 21176.82 -3.37 42823.84 47773.82 2014-05-24 14:23:03.000 144 21176.77 -3.35 42823.85 47773.85 2014-05-24 14:23:04.000 144 21176.79 -3.29 42823.90 47773.86 2014-05-24 14:23:05.000 144 21176.77 -3.23 42823.90 47773.85 2014-05-24 14:23:06.000 144 21176.71 -3.17 42823.85 47773.83 2014-05-24 14:23:07.000 144 21176.66 -3.11 42823.82 47773.78 2014-05-24 14:23:08.000 144 21176.60 -3.04 42823.76 47773.73 2014-05-24 14:23:09.000 144 21176.57 -2.98 42823.72 47773.69 2014-05-24 14:23:10.000 144 21176.60 -2.94 42823.69 47773.62 2014-05-24 14:23:11.000 144 21176.56 -2.93 42823.64 47773.57 2014-05-24 14:23:12.000 144 21176.53 -2.95 42823.65 47773.54 2014-05-24 14:23:13.000 144 21176.52 -2.94 42823.68 47773.54 2014-05-24 14:23:14.000 144 21176.55 -2.94 42823.69 47773.53 2014-05-24 14:23:15.000 144 21176.54 -2.91 42823.69 47773.55 2014-05-24 14:23:16.000 144 21176.55 -2.92 42823.71 47773.54 2014-05-24 14:23:17.000 144 21176.57 -2.95 42823.68 47773.54 2014-05-24 14:23:18.000 144 21176.59 -2.98 42823.71 47773.60 2014-05-24 14:23:19.000 144 21176.59 -3.00 42823.75 47773.61 2014-05-24 14:23:20.000 144 21176.60 -3.03 42823.75 47773.65 2014-05-24 14:23:21.000 144 21176.65 -3.03 42823.79 47773.66 2014-05-24 14:23:22.000 144 21176.67 -3.04 42823.82 47773.70 2014-05-24 14:23:23.000 144 21176.69 -3.07 42823.86 47773.76 2014-05-24 14:23:24.000 144 21176.70 -3.11 42823.88 47773.78 2014-05-24 14:23:25.000 144 21176.72 -3.15 42823.93 47773.82 2014-05-24 14:23:26.000 144 21176.73 -3.19 42823.97 47773.86 2014-05-24 14:23:27.000 144 21176.76 -3.23 42824.02 47773.92 2014-05-24 14:23:28.000 144 21176.81 -3.23 42824.05 47773.99 2014-05-24 14:23:29.000 144 21176.79 -3.22 42824.07 47774.01 2014-05-24 14:23:30.000 144 21176.78 -3.21 42824.08 47774.05 2014-05-24 14:23:31.000 144 21176.77 -3.18 42824.12 47774.05 2014-05-24 14:23:32.000 144 21176.78 -3.17 42824.15 47774.07 2014-05-24 14:23:33.000 144 21176.77 -3.18 42824.14 47774.08 2014-05-24 14:23:34.000 144 21176.74 -3.12 42824.15 47774.07 2014-05-24 14:23:35.000 144 21176.72 -3.08 42824.13 47774.05 2014-05-24 14:23:36.000 144 21176.72 -3.07 42824.09 47774.05 2014-05-24 14:23:37.000 144 21176.72 -3.05 42824.08 47774.00 2014-05-24 14:23:38.000 144 21176.72 -2.99 42824.05 47774.01 2014-05-24 14:23:39.000 144 21176.68 -2.98 42824.06 47774.00 2014-05-24 14:23:40.000 144 21176.68 -2.97 42824.02 47773.97 2014-05-24 14:23:41.000 144 21176.66 -2.98 42824.06 47773.95 2014-05-24 14:23:42.000 144 21176.61 -2.95 42824.08 47773.92 2014-05-24 14:23:43.000 144 21176.58 -2.97 42824.08 47773.95 2014-05-24 14:23:44.000 144 21176.56 -3.00 42824.11 47773.91 2014-05-24 14:23:45.000 144 21176.52 -3.01 42824.12 47773.92 2014-05-24 14:23:46.000 144 21176.48 -3.01 42824.16 47773.95 2014-05-24 14:23:47.000 144 21176.46 -3.02 42824.17 47773.95 2014-05-24 14:23:48.000 144 21176.42 -2.98 42824.17 47773.95 2014-05-24 14:23:49.000 144 21176.40 -2.91 42824.19 47773.96 2014-05-24 14:23:50.000 144 21176.36 -2.86 42824.16 47773.94 2014-05-24 14:23:51.000 144 21176.35 -2.83 42824.16 47773.93 2014-05-24 14:23:52.000 144 21176.34 -2.80 42824.12 47773.90 2014-05-24 14:23:53.000 144 21176.31 -2.76 42824.14 47773.87 2014-05-24 14:23:54.000 144 21176.25 -2.74 42824.15 47773.86 2014-05-24 14:23:55.000 144 21176.22 -2.73 42824.13 47773.84 2014-05-24 14:23:56.000 144 21176.14 -2.76 42824.15 47773.82 2014-05-24 14:23:57.000 144 21176.09 -2.81 42824.20 47773.81 2014-05-24 14:23:58.000 144 21176.09 -2.84 42824.25 47773.86 2014-05-24 14:23:59.000 144 21176.07 -2.89 42824.29 47773.89 2014-05-24 14:24:00.000 144 21176.05 -2.90 42824.37 47773.93 2014-05-24 14:24:01.000 144 21176.02 -2.88 42824.41 47773.98 2014-05-24 14:24:02.000 144 21176.00 -2.86 42824.47 47773.99 2014-05-24 14:24:03.000 144 21175.99 -2.84 42824.48 47774.04 2014-05-24 14:24:04.000 144 21175.97 -2.81 42824.51 47774.04 2014-05-24 14:24:05.000 144 21175.94 -2.80 42824.54 47774.06 2014-05-24 14:24:06.000 144 21175.93 -2.79 42824.55 47774.05 2014-05-24 14:24:07.000 144 21175.93 -2.75 42824.54 47774.06 2014-05-24 14:24:08.000 144 21175.87 -2.70 42824.56 47774.05 2014-05-24 14:24:09.000 144 21175.82 -2.65 42824.57 47774.03 2014-05-24 14:24:10.000 144 21175.82 -2.61 42824.54 47774.06 2014-05-24 14:24:11.000 144 21175.80 -2.56 42824.55 47773.99 2014-05-24 14:24:12.000 144 21175.77 -2.50 42824.54 47773.99 2014-05-24 14:24:13.000 144 21175.72 -2.42 42824.53 47773.97 2014-05-24 14:24:14.000 144 21175.69 -2.36 42824.49 47773.94 2014-05-24 14:24:15.000 144 21175.67 -2.34 42824.48 47773.90 2014-05-24 14:24:16.000 144 21175.62 -2.31 42824.47 47773.87 2014-05-24 14:24:17.000 144 21175.59 -2.27 42824.44 47773.85 2014-05-24 14:24:18.000 144 21175.57 -2.26 42824.44 47773.83 2014-05-24 14:24:19.000 144 21175.54 -2.23 42824.43 47773.81 2014-05-24 14:24:20.000 144 21175.56 -2.17 42824.41 47773.81 2014-05-24 14:24:21.000 144 21175.54 -2.13 42824.36 47773.79 2014-05-24 14:24:22.000 144 21175.54 -2.09 42824.34 47773.79 2014-05-24 14:24:23.000 144 21175.54 -2.05 42824.35 47773.74 2014-05-24 14:24:24.000 144 21175.48 -2.00 42824.34 47773.72 2014-05-24 14:24:25.000 144 21175.43 -1.97 42824.34 47773.68 2014-05-24 14:24:26.000 144 21175.43 -1.96 42824.33 47773.67 2014-05-24 14:24:27.000 144 21175.40 -1.96 42824.34 47773.64 2014-05-24 14:24:28.000 144 21175.37 -1.94 42824.32 47773.64 2014-05-24 14:24:29.000 144 21175.36 -1.94 42824.30 47773.62 2014-05-24 14:24:30.000 144 21175.37 -1.91 42824.30 47773.62 2014-05-24 14:24:31.000 144 21175.34 -1.89 42824.34 47773.62 2014-05-24 14:24:32.000 144 21175.32 -1.90 42824.33 47773.61 2014-05-24 14:24:33.000 144 21175.35 -1.90 42824.33 47773.60 2014-05-24 14:24:34.000 144 21175.38 -1.91 42824.32 47773.63 2014-05-24 14:24:35.000 144 21175.38 -1.93 42824.33 47773.61 2014-05-24 14:24:36.000 144 21175.37 -1.94 42824.34 47773.60 2014-05-24 14:24:37.000 144 21175.37 -1.94 42824.33 47773.62 2014-05-24 14:24:38.000 144 21175.38 -1.92 42824.35 47773.63 2014-05-24 14:24:39.000 144 21175.38 -1.93 42824.33 47773.65 2014-05-24 14:24:40.000 144 21175.39 -1.94 42824.34 47773.65 2014-05-24 14:24:41.000 144 21175.39 -1.96 42824.38 47773.67 2014-05-24 14:24:42.000 144 21175.37 -1.98 42824.39 47773.67 2014-05-24 14:24:43.000 144 21175.36 -2.02 42824.43 47773.68 2014-05-24 14:24:44.000 144 21175.32 -2.02 42824.47 47773.67 2014-05-24 14:24:45.000 144 21175.38 -2.02 42824.46 47773.70 2014-05-24 14:24:46.000 144 21175.36 -2.02 42824.49 47773.74 2014-05-24 14:24:47.000 144 21175.36 -2.00 42824.50 47773.72 2014-05-24 14:24:48.000 144 21175.37 -1.98 42824.47 47773.75 2014-05-24 14:24:49.000 144 21175.40 -1.96 42824.44 47773.74 2014-05-24 14:24:50.000 144 21175.43 -1.98 42824.43 47773.72 2014-05-24 14:24:51.000 144 21175.43 -1.96 42824.40 47773.75 2014-05-24 14:24:52.000 144 21175.49 -1.96 42824.40 47773.71 2014-05-24 14:24:53.000 144 21175.52 -1.98 42824.41 47773.72 2014-05-24 14:24:54.000 144 21175.54 -1.99 42824.41 47773.74 2014-05-24 14:24:55.000 144 21175.57 -2.00 42824.38 47773.75 2014-05-24 14:24:56.000 144 21175.58 -2.01 42824.37 47773.76 2014-05-24 14:24:57.000 144 21175.61 -2.02 42824.40 47773.76 2014-05-24 14:24:58.000 144 21175.63 -2.03 42824.37 47773.77 2014-05-24 14:24:59.000 144 21175.63 -2.04 42824.36 47773.77 2014-05-24 14:25:00.000 144 21175.66 -2.11 42824.42 47773.81 2014-05-24 14:25:01.000 144 21175.65 -2.15 42824.43 47773.82 2014-05-24 14:25:02.000 144 21175.66 -2.17 42824.43 47773.82 2014-05-24 14:25:03.000 144 21175.64 -2.16 42824.45 47773.85 2014-05-24 14:25:04.000 144 21175.66 -2.18 42824.45 47773.84 2014-05-24 14:25:05.000 144 21175.67 -2.20 42824.45 47773.86 2014-05-24 14:25:06.000 144 21175.69 -2.21 42824.47 47773.87 2014-05-24 14:25:07.000 144 21175.69 -2.23 42824.44 47773.86 2014-05-24 14:25:08.000 144 21175.67 -2.21 42824.41 47773.82 2014-05-24 14:25:09.000 144 21175.67 -2.19 42824.42 47773.83 2014-05-24 14:25:10.000 144 21175.69 -2.20 42824.42 47773.84 2014-05-24 14:25:11.000 144 21175.72 -2.22 42824.40 47773.81 2014-05-24 14:25:12.000 144 21175.74 -2.26 42824.42 47773.84 2014-05-24 14:25:13.000 144 21175.74 -2.35 42824.45 47773.84 2014-05-24 14:25:14.000 144 21175.71 -2.42 42824.49 47773.86 2014-05-24 14:25:15.000 144 21175.68 -2.44 42824.57 47773.90 2014-05-24 14:25:16.000 144 21175.67 -2.42 42824.57 47773.93 2014-05-24 14:25:17.000 144 21175.66 -2.42 42824.61 47773.93 2014-05-24 14:25:18.000 144 21175.65 -2.41 42824.59 47773.94 2014-05-24 14:25:19.000 144 21175.66 -2.42 42824.53 47773.93 2014-05-24 14:25:20.000 144 21175.61 -2.44 42824.55 47773.92 2014-05-24 14:25:21.000 144 21175.57 -2.46 42824.60 47773.89 2014-05-24 14:25:22.000 144 21175.56 -2.51 42824.61 47773.94 2014-05-24 14:25:23.000 144 21175.52 -2.51 42824.64 47773.96 2014-05-24 14:25:24.000 144 21175.51 -2.50 42824.68 47773.94 2014-05-24 14:25:25.000 144 21175.50 -2.49 42824.71 47773.98 2014-05-24 14:25:26.000 144 21175.47 -2.51 42824.69 47773.96 2014-05-24 14:25:27.000 144 21175.47 -2.49 42824.70 47773.99 2014-05-24 14:25:28.000 144 21175.47 -2.48 42824.75 47774.00 2014-05-24 14:25:29.000 144 21175.44 -2.48 42824.77 47773.98 2014-05-24 14:25:30.000 144 21175.44 -2.46 42824.77 47773.99 2014-05-24 14:25:31.000 144 21175.44 -2.46 42824.76 47774.02 2014-05-24 14:25:32.000 144 21175.46 -2.46 42824.75 47774.01 2014-05-24 14:25:33.000 144 21175.45 -2.41 42824.75 47774.05 2014-05-24 14:25:34.000 144 21175.46 -2.38 42824.69 47774.01 2014-05-24 14:25:35.000 144 21175.48 -2.36 42824.70 47774.04 2014-05-24 14:25:36.000 144 21175.49 -2.33 42824.67 47774.00 2014-05-24 14:25:37.000 144 21175.49 -2.32 42824.67 47774.00 2014-05-24 14:25:38.000 144 21175.50 -2.33 42824.66 47773.96 2014-05-24 14:25:39.000 144 21175.50 -2.29 42824.65 47773.99 2014-05-24 14:25:40.000 144 21175.51 -2.32 42824.67 47773.95 2014-05-24 14:25:41.000 144 21175.48 -2.33 42824.65 47773.98 2014-05-24 14:25:42.000 144 21175.47 -2.33 42824.64 47773.98 2014-05-24 14:25:43.000 144 21175.47 -2.32 42824.67 47773.98 2014-05-24 14:25:44.000 144 21175.47 -2.33 42824.70 47774.00 2014-05-24 14:25:45.000 144 21175.47 -2.35 42824.75 47774.00 2014-05-24 14:25:46.000 144 21175.47 -2.39 42824.79 47774.03 2014-05-24 14:25:47.000 144 21175.46 -2.39 42824.81 47774.05 2014-05-24 14:25:48.000 144 21175.46 -2.40 42824.83 47774.08 2014-05-24 14:25:49.000 144 21175.51 -2.45 42824.83 47774.10 2014-05-24 14:25:50.000 144 21175.54 -2.47 42824.86 47774.15 2014-05-24 14:25:51.000 144 21175.55 -2.46 42824.89 47774.18 2014-05-24 14:25:52.000 144 21175.61 -2.47 42824.91 47774.20 2014-05-24 14:25:53.000 144 21175.66 -2.47 42824.93 47774.22 2014-05-24 14:25:54.000 144 21175.71 -2.48 42824.90 47774.27 2014-05-24 14:25:55.000 144 21175.72 -2.52 42824.88 47774.26 2014-05-24 14:25:56.000 144 21175.75 -2.51 42824.91 47774.30 2014-05-24 14:25:57.000 144 21175.75 -2.48 42824.95 47774.30 2014-05-24 14:25:58.000 144 21175.74 -2.48 42824.92 47774.32 2014-05-24 14:25:59.000 144 21175.70 -2.48 42824.93 47774.29 2014-05-24 14:26:00.000 144 21175.71 -2.46 42824.90 47774.30 2014-05-24 14:26:01.000 144 21175.68 -2.44 42824.89 47774.28 2014-05-24 14:26:02.000 144 21175.70 -2.43 42824.89 47774.26 2014-05-24 14:26:03.000 144 21175.72 -2.40 42824.85 47774.24 2014-05-24 14:26:04.000 144 21175.71 -2.40 42824.78 47774.22 2014-05-24 14:26:05.000 144 21175.72 -2.39 42824.79 47774.20 2014-05-24 14:26:06.000 144 21175.71 -2.37 42824.79 47774.21 2014-05-24 14:26:07.000 144 21175.74 -2.37 42824.77 47774.18 2014-05-24 14:26:08.000 144 21175.75 -2.34 42824.74 47774.18 2014-05-24 14:26:09.000 144 21175.75 -2.30 42824.73 47774.16 2014-05-24 14:26:10.000 144 21175.71 -2.29 42824.72 47774.15 2014-05-24 14:26:11.000 144 21175.74 -2.28 42824.67 47774.12 2014-05-24 14:26:12.000 144 21175.76 -2.28 42824.67 47774.09 2014-05-24 14:26:13.000 144 21175.76 -2.28 42824.64 47774.06 2014-05-24 14:26:14.000 144 21175.77 -2.31 42824.63 47774.08 2014-05-24 14:26:15.000 144 21175.78 -2.27 42824.64 47774.07 2014-05-24 14:26:16.000 144 21175.79 -2.23 42824.59 47774.06 2014-05-24 14:26:17.000 144 21175.75 -2.20 42824.60 47774.03 2014-05-24 14:26:18.000 144 21175.76 -2.19 42824.59 47774.04 2014-05-24 14:26:19.000 144 21175.75 -2.19 42824.59 47774.03 2014-05-24 14:26:20.000 144 21175.72 -2.19 42824.62 47774.04 2014-05-24 14:26:21.000 144 21175.75 -2.14 42824.65 47774.03 2014-05-24 14:26:22.000 144 21175.76 -2.17 42824.67 47774.02 2014-05-24 14:26:23.000 144 21175.77 -2.20 42824.67 47774.05 2014-05-24 14:26:24.000 144 21175.80 -2.24 42824.68 47774.09 2014-05-24 14:26:25.000 144 21175.79 -2.25 42824.72 47774.09 2014-05-24 14:26:26.000 144 21175.75 -2.22 42824.76 47774.12 2014-05-24 14:26:27.000 144 21175.75 -2.18 42824.73 47774.15 2014-05-24 14:26:28.000 144 21175.74 -2.15 42824.71 47774.14 2014-05-24 14:26:29.000 144 21175.70 -2.19 42824.75 47774.13 2014-05-24 14:26:30.000 144 21175.67 -2.28 42824.73 47774.09 2014-05-24 14:26:31.000 144 21175.64 -2.37 42824.80 47774.10 2014-05-24 14:26:32.000 144 21175.59 -2.44 42824.83 47774.13 2014-05-24 14:26:33.000 144 21175.60 -2.52 42824.90 47774.17 2014-05-24 14:26:34.000 144 21175.58 -2.57 42824.96 47774.21 2014-05-24 14:26:35.000 144 21175.55 -2.59 42824.95 47774.24 2014-05-24 14:26:36.000 144 21175.53 -2.60 42824.95 47774.24 2014-05-24 14:26:37.000 144 21175.54 -2.66 42824.99 47774.24 2014-05-24 14:26:38.000 144 21175.50 -2.76 42825.05 47774.24 2014-05-24 14:26:39.000 144 21175.49 -2.82 42825.11 47774.30 2014-05-24 14:26:40.000 144 21175.47 -2.84 42825.18 47774.36 2014-05-24 14:26:41.000 144 21175.46 -2.83 42825.22 47774.38 2014-05-24 14:26:42.000 144 21175.47 -2.80 42825.25 47774.43 2014-05-24 14:26:43.000 144 21175.51 -2.80 42825.22 47774.45 2014-05-24 14:26:44.000 144 21175.56 -2.77 42825.21 47774.46 2014-05-24 14:26:45.000 144 21175.57 -2.74 42825.24 47774.48 2014-05-24 14:26:46.000 144 21175.53 -2.72 42825.21 47774.47 2014-05-24 14:26:47.000 144 21175.52 -2.75 42825.19 47774.46 2014-05-24 14:26:48.000 144 21175.54 -2.78 42825.23 47774.47 2014-05-24 14:26:49.000 144 21175.52 -2.77 42825.26 47774.48 2014-05-24 14:26:50.000 144 21175.55 -2.75 42825.27 47774.50 2014-05-24 14:26:51.000 144 21175.55 -2.77 42825.27 47774.49 2014-05-24 14:26:52.000 144 21175.57 -2.81 42825.26 47774.51 2014-05-24 14:26:53.000 144 21175.61 -2.84 42825.33 47774.55 2014-05-24 14:26:54.000 144 21175.62 -2.84 42825.37 47774.59 2014-05-24 14:26:55.000 144 21175.64 -2.86 42825.40 47774.64 2014-05-24 14:26:56.000 144 21175.66 -2.85 42825.44 47774.68 2014-05-24 14:26:57.000 144 21175.65 -2.84 42825.44 47774.72 2014-05-24 14:26:58.000 144 21175.62 -2.80 42825.43 47774.72 2014-05-24 14:26:59.000 144 21175.60 -2.77 42825.38 47774.70 2014-05-24 14:27:00.000 144 21175.60 -2.75 42825.36 47774.68 2014-05-24 14:27:01.000 144 21175.54 -2.73 42825.36 47774.67 2014-05-24 14:27:02.000 144 21175.54 -2.72 42825.37 47774.64 2014-05-24 14:27:03.000 144 21175.55 -2.73 42825.37 47774.65 2014-05-24 14:27:04.000 144 21175.53 -2.69 42825.39 47774.65 2014-05-24 14:27:05.000 144 21175.55 -2.62 42825.43 47774.66 2014-05-24 14:27:06.000 144 21175.55 -2.56 42825.38 47774.63 2014-05-24 14:27:07.000 144 21175.54 -2.48 42825.35 47774.60 2014-05-24 14:27:08.000 144 21175.56 -2.42 42825.30 47774.58 2014-05-24 14:27:09.000 144 21175.55 -2.35 42825.23 47774.54 2014-05-24 14:27:10.000 144 21175.53 -2.32 42825.20 47774.51 2014-05-24 14:27:11.000 144 21175.53 -2.30 42825.21 47774.50 2014-05-24 14:27:12.000 144 21175.55 -2.29 42825.21 47774.51 2014-05-24 14:27:13.000 144 21175.58 -2.30 42825.23 47774.48 2014-05-24 14:27:14.000 144 21175.61 -2.26 42825.20 47774.50 2014-05-24 14:27:15.000 144 21175.61 -2.19 42825.16 47774.48 2014-05-24 14:27:16.000 144 21175.60 -2.14 42825.18 47774.49 2014-05-24 14:27:17.000 144 21175.56 -2.10 42825.14 47774.46 2014-05-24 14:27:18.000 144 21175.50 -2.01 42825.11 47774.42 2014-05-24 14:27:19.000 144 21175.49 -1.96 42825.09 47774.38 2014-05-24 14:27:20.000 144 21175.45 -1.98 42825.08 47774.31 2014-05-24 14:27:21.000 144 21175.45 -1.99 42825.07 47774.29 2014-05-24 14:27:22.000 144 21175.42 -2.01 42825.06 47774.26 2014-05-24 14:27:23.000 144 21175.39 -1.99 42825.03 47774.24 2014-05-24 14:27:24.000 144 21175.38 -1.99 42825.05 47774.25 2014-05-24 14:27:25.000 144 21175.34 -2.00 42825.06 47774.26 2014-05-24 14:27:26.000 144 21175.32 -1.99 42825.05 47774.22 2014-05-24 14:27:27.000 144 21175.28 -1.98 42825.06 47774.23 2014-05-24 14:27:28.000 144 21175.28 -1.98 42825.07 47774.22 2014-05-24 14:27:29.000 144 21175.28 -1.96 42825.06 47774.20 2014-05-24 14:27:30.000 144 21175.25 -1.98 42825.06 47774.21 2014-05-24 14:27:31.000 144 21175.21 -1.98 42825.07 47774.21 2014-05-24 14:27:32.000 144 21175.18 -1.96 42825.09 47774.22 2014-05-24 14:27:33.000 144 21175.16 -1.91 42825.11 47774.21 2014-05-24 14:27:34.000 144 21175.11 -1.85 42825.10 47774.20 2014-05-24 14:27:35.000 144 21175.10 -1.81 42825.06 47774.19 2014-05-24 14:27:36.000 144 21175.09 -1.74 42825.02 47774.14 2014-05-24 14:27:37.000 144 21175.10 -1.73 42825.01 47774.13 2014-05-24 14:27:38.000 144 21175.09 -1.72 42825.01 47774.11 2014-05-24 14:27:39.000 144 21175.09 -1.70 42825.04 47774.10 2014-05-24 14:27:40.000 144 21175.05 -1.65 42825.02 47774.09 2014-05-24 14:27:41.000 144 21175.03 -1.63 42825.04 47774.11 2014-05-24 14:27:42.000 144 21175.03 -1.60 42825.05 47774.11 2014-05-24 14:27:43.000 144 21175.01 -1.59 42825.02 47774.08 2014-05-24 14:27:44.000 144 21175.00 -1.59 42825.03 47774.05 2014-05-24 14:27:45.000 144 21175.00 -1.60 42825.04 47774.06 2014-05-24 14:27:46.000 144 21175.01 -1.60 42825.06 47774.07 2014-05-24 14:27:47.000 144 21175.01 -1.63 42825.08 47774.09 2014-05-24 14:27:48.000 144 21175.01 -1.61 42825.10 47774.09 2014-05-24 14:27:49.000 144 21175.03 -1.63 42825.13 47774.14 2014-05-24 14:27:50.000 144 21175.00 -1.67 42825.18 47774.17 2014-05-24 14:27:51.000 144 21174.99 -1.67 42825.20 47774.20 2014-05-24 14:27:52.000 144 21174.98 -1.65 42825.24 47774.25 2014-05-24 14:27:53.000 144 21174.98 -1.60 42825.29 47774.27 2014-05-24 14:27:54.000 144 21174.96 -1.59 42825.35 47774.28 2014-05-24 14:27:55.000 144 21174.91 -1.55 42825.33 47774.28 2014-05-24 14:27:56.000 144 21174.88 -1.56 42825.33 47774.27 2014-05-24 14:27:57.000 144 21174.85 -1.53 42825.32 47774.27 2014-05-24 14:27:58.000 144 21174.84 -1.49 42825.32 47774.26 2014-05-24 14:27:59.000 144 21174.85 -1.45 42825.31 47774.27 2014-05-24 14:28:00.000 144 21174.85 -1.44 42825.29 47774.23 2014-05-24 14:28:01.000 144 21174.83 -1.44 42825.33 47774.25 2014-05-24 14:28:02.000 144 21174.86 -1.45 42825.33 47774.26 2014-05-24 14:28:03.000 144 21174.82 -1.46 42825.32 47774.26 2014-05-24 14:28:04.000 144 21174.81 -1.43 42825.38 47774.28 2014-05-24 14:28:05.000 144 21174.85 -1.40 42825.36 47774.29 2014-05-24 14:28:06.000 144 21174.84 -1.38 42825.34 47774.29 2014-05-24 14:28:07.000 144 21174.85 -1.40 42825.35 47774.31 2014-05-24 14:28:08.000 144 21174.84 -1.40 42825.33 47774.28 2014-05-24 14:28:09.000 144 21174.86 -1.45 42825.37 47774.31 2014-05-24 14:28:10.000 144 21174.83 -1.45 42825.46 47774.33 2014-05-24 14:28:11.000 144 21174.82 -1.45 42825.45 47774.37 2014-05-24 14:28:12.000 144 21174.90 -1.46 42825.41 47774.40 2014-05-24 14:28:13.000 144 21174.90 -1.44 42825.44 47774.42 2014-05-24 14:28:14.000 144 21174.89 -1.40 42825.48 47774.41 2014-05-24 14:28:15.000 144 21174.89 -1.34 42825.49 47774.41 2014-05-24 14:28:16.000 144 21174.87 -1.32 42825.46 47774.43 2014-05-24 14:28:17.000 144 21174.82 -1.27 42825.45 47774.42 2014-05-24 14:28:18.000 144 21174.82 -1.23 42825.45 47774.40 2014-05-24 14:28:19.000 144 21174.79 -1.22 42825.45 47774.39 2014-05-24 14:28:20.000 144 21174.75 -1.19 42825.44 47774.38 2014-05-24 14:28:21.000 144 21174.75 -1.16 42825.43 47774.37 2014-05-24 14:28:22.000 144 21174.72 -1.13 42825.42 47774.34 2014-05-24 14:28:23.000 144 21174.67 -1.10 42825.41 47774.31 2014-05-24 14:28:24.000 144 21174.62 -1.03 42825.41 47774.29 2014-05-24 14:28:25.000 144 21174.61 -0.98 42825.44 47774.27 2014-05-24 14:28:26.000 144 21174.55 -0.95 42825.43 47774.27 2014-05-24 14:28:27.000 144 21174.51 -0.91 42825.39 47774.21 2014-05-24 14:28:28.000 144 21174.48 -0.87 42825.38 47774.20 2014-05-24 14:28:29.000 144 21174.46 -0.81 42825.39 47774.18 2014-05-24 14:28:30.000 144 21174.42 -0.81 42825.40 47774.16 2014-05-24 14:28:31.000 144 21174.40 -0.81 42825.39 47774.12 2014-05-24 14:28:32.000 144 21174.35 -0.82 42825.39 47774.13 2014-05-24 14:28:33.000 144 21174.31 -0.83 42825.41 47774.12 2014-05-24 14:28:34.000 144 21174.33 -0.84 42825.43 47774.16 2014-05-24 14:28:35.000 144 21174.34 -0.82 42825.47 47774.19 2014-05-24 14:28:36.000 144 21174.34 -0.75 42825.48 47774.19 2014-05-24 14:28:37.000 144 21174.30 -0.71 42825.45 47774.19 2014-05-24 14:28:38.000 144 21174.31 -0.68 42825.47 47774.18 2014-05-24 14:28:39.000 144 21174.33 -0.65 42825.47 47774.18 2014-05-24 14:28:40.000 144 21174.33 -0.60 42825.44 47774.16 2014-05-24 14:28:41.000 144 21174.37 -0.54 42825.42 47774.18 2014-05-24 14:28:42.000 144 21174.42 -0.46 42825.40 47774.15 2014-05-24 14:28:43.000 144 21174.44 -0.42 42825.33 47774.13 2014-05-24 14:28:44.000 144 21174.42 -0.43 42825.32 47774.13 2014-05-24 14:28:45.000 144 21174.36 -0.46 42825.33 47774.06 2014-05-24 14:28:46.000 144 21174.35 -0.48 42825.32 47774.07 2014-05-24 14:28:47.000 144 21174.28 -0.50 42825.32 47774.05 2014-05-24 14:28:48.000 144 21174.24 -0.52 42825.33 47774.03 2014-05-24 14:28:49.000 144 21174.19 -0.54 42825.35 47774.06 2014-05-24 14:28:50.000 144 21174.15 -0.54 42825.34 47774.01 2014-05-24 14:28:51.000 144 21174.11 -0.55 42825.39 47774.05 2014-05-24 14:28:52.000 144 21174.09 -0.56 42825.39 47774.01 2014-05-24 14:28:53.000 144 21174.09 -0.58 42825.38 47774.02 2014-05-24 14:28:54.000 144 21174.08 -0.54 42825.42 47774.02 2014-05-24 14:28:55.000 144 21174.11 -0.51 42825.42 47774.04 2014-05-24 14:28:56.000 144 21174.10 -0.49 42825.42 47774.04 2014-05-24 14:28:57.000 144 21174.11 -0.50 42825.42 47774.03 2014-05-24 14:28:58.000 144 21174.09 -0.47 42825.39 47774.03 2014-05-24 14:28:59.000 144 21174.09 -0.44 42825.41 47774.05 2014-05-24 14:29:00.000 144 21174.07 -0.42 42825.40 47774.02 2014-05-24 14:29:01.000 144 21174.07 -0.43 42825.39 47773.98 2014-05-24 14:29:02.000 144 21174.07 -0.44 42825.42 47774.02 2014-05-24 14:29:03.000 144 21174.07 -0.45 42825.44 47774.00 2014-05-24 14:29:04.000 144 21174.08 -0.45 42825.44 47774.04 2014-05-24 14:29:05.000 144 21174.10 -0.46 42825.45 47774.03 2014-05-24 14:29:06.000 144 21174.15 -0.48 42825.44 47774.06 2014-05-24 14:29:07.000 144 21174.18 -0.53 42825.48 47774.09 2014-05-24 14:29:08.000 144 21174.26 -0.58 42825.56 47774.15 2014-05-24 14:29:09.000 144 21174.30 -0.56 42825.58 47774.23 2014-05-24 14:29:10.000 144 21174.37 -0.53 42825.61 47774.27 2014-05-24 14:29:11.000 144 21174.37 -0.55 42825.63 47774.33 2014-05-24 14:29:12.000 144 21174.41 -0.61 42825.64 47774.32 2014-05-24 14:29:13.000 144 21174.40 -0.61 42825.67 47774.39 2014-05-24 14:29:14.000 144 21174.40 -0.63 42825.72 47774.41 2014-05-24 14:29:15.000 144 21174.41 -0.67 42825.74 47774.46 2014-05-24 14:29:16.000 144 21174.42 -0.72 42825.79 47774.48 2014-05-24 14:29:17.000 144 21174.42 -0.72 42825.81 47774.53 2014-05-24 14:29:18.000 144 21174.43 -0.72 42825.84 47774.56 2014-05-24 14:29:19.000 144 21174.41 -0.71 42825.88 47774.58 2014-05-24 14:29:20.000 144 21174.43 -0.73 42825.88 47774.60 2014-05-24 14:29:21.000 144 21174.42 -0.73 42825.89 47774.61 2014-05-24 14:29:22.000 144 21174.40 -0.72 42825.91 47774.61 2014-05-24 14:29:23.000 144 21174.40 -0.75 42825.90 47774.62 2014-05-24 14:29:24.000 144 21174.41 -0.76 42825.93 47774.65 2014-05-24 14:29:25.000 144 21174.40 -0.79 42825.95 47774.67 2014-05-24 14:29:26.000 144 21174.43 -0.83 42825.98 47774.68 2014-05-24 14:29:27.000 144 21174.45 -0.87 42826.04 47774.72 2014-05-24 14:29:28.000 144 21174.44 -0.86 42826.04 47774.74 2014-05-24 14:29:29.000 144 21174.40 -0.83 42826.07 47774.75 2014-05-24 14:29:30.000 144 21174.39 -0.80 42826.09 47774.78 2014-05-24 14:29:31.000 144 21174.36 -0.78 42826.11 47774.77 2014-05-24 14:29:32.000 144 21174.30 -0.74 42826.12 47774.74 2014-05-24 14:29:33.000 144 21174.31 -0.69 42826.08 47774.71 2014-05-24 14:29:34.000 144 21174.26 -0.63 42826.01 47774.66 2014-05-24 14:29:35.000 144 21174.18 -0.53 42825.96 47774.60 2014-05-24 14:29:36.000 144 21174.16 -0.53 42825.89 47774.56 2014-05-24 14:29:37.000 144 21174.14 -0.53 42825.85 47774.50 2014-05-24 14:29:38.000 144 21174.17 -0.50 42825.84 47774.45 2014-05-24 14:29:39.000 144 21174.14 -0.55 42825.86 47774.46 2014-05-24 14:29:40.000 144 21174.13 -0.54 42825.84 47774.44 2014-05-24 14:29:41.000 144 21174.13 -0.52 42825.82 47774.44 2014-05-24 14:29:42.000 144 21174.11 -0.54 42825.83 47774.43 2014-05-24 14:29:43.000 144 21174.06 -0.57 42825.83 47774.41 2014-05-24 14:29:44.000 144 21174.06 -0.57 42825.82 47774.41 2014-05-24 14:29:45.000 144 21174.11 -0.53 42825.82 47774.40 2014-05-24 14:29:46.000 144 21174.15 -0.49 42825.80 47774.42 2014-05-24 14:29:47.000 144 21174.16 -0.44 42825.82 47774.42 2014-05-24 14:29:48.000 144 21174.20 -0.38 42825.79 47774.40 2014-05-24 14:29:49.000 144 21174.20 -0.37 42825.71 47774.40 2014-05-24 14:29:50.000 144 21174.20 -0.39 42825.66 47774.39 2014-05-24 14:29:51.000 144 21174.21 -0.43 42825.71 47774.36 2014-05-24 14:29:52.000 144 21174.19 -0.49 42825.77 47774.39 2014-05-24 14:29:53.000 144 21174.20 -0.53 42825.76 47774.38 2014-05-24 14:29:54.000 144 21174.21 -0.54 42825.78 47774.40 2014-05-24 14:29:55.000 144 21174.24 -0.51 42825.83 47774.47 2014-05-24 14:29:56.000 144 21174.26 -0.51 42825.80 47774.47 2014-05-24 14:29:57.000 144 21174.24 -0.53 42825.80 47774.46 2014-05-24 14:29:58.000 144 21174.23 -0.51 42825.85 47774.45 2014-05-24 14:29:59.000 144 21174.25 -0.49 42825.81 47774.48 2014-05-24 14:30:00.000 144 21174.23 -0.44 42825.79 47774.47 2014-05-24 14:30:01.000 144 21174.23 -0.41 42825.79 47774.46 2014-05-24 14:30:02.000 144 21174.20 -0.40 42825.78 47774.43 2014-05-24 14:30:03.000 144 21174.19 -0.46 42825.78 47774.40 2014-05-24 14:30:04.000 144 21174.23 -0.50 42825.81 47774.41 2014-05-24 14:30:05.000 144 21174.23 -0.55 42825.84 47774.45 2014-05-24 14:30:06.000 144 21174.26 -0.57 42825.86 47774.49 2014-05-24 14:30:07.000 144 21174.24 -0.53 42825.82 47774.50 2014-05-24 14:30:08.000 144 21174.23 -0.51 42825.85 47774.50 2014-05-24 14:30:09.000 144 21174.23 -0.52 42825.87 47774.50 2014-05-24 14:30:10.000 144 21174.22 -0.55 42825.88 47774.52 2014-05-24 14:30:11.000 144 21174.23 -0.56 42825.88 47774.52 2014-05-24 14:30:12.000 144 21174.23 -0.54 42825.89 47774.54 2014-05-24 14:30:13.000 144 21174.20 -0.53 42825.92 47774.55 2014-05-24 14:30:14.000 144 21174.19 -0.50 42825.93 47774.53 2014-05-24 14:30:15.000 144 21174.16 -0.49 42825.92 47774.54 2014-05-24 14:30:16.000 144 21174.16 -0.50 42825.92 47774.54 2014-05-24 14:30:17.000 144 21174.13 -0.46 42825.90 47774.54 2014-05-24 14:30:18.000 144 21174.14 -0.39 42825.93 47774.55 2014-05-24 14:30:19.000 144 21174.15 -0.37 42825.91 47774.53 2014-05-24 14:30:20.000 144 21174.08 -0.30 42825.87 47774.51 2014-05-24 14:30:21.000 144 21174.07 -0.21 42825.85 47774.49 2014-05-24 14:30:22.000 144 21174.05 -0.06 42825.80 47774.42 2014-05-24 14:30:23.000 144 21174.02 0.02 42825.73 47774.37 2014-05-24 14:30:24.000 144 21173.98 0.11 42825.66 47774.27 2014-05-24 14:30:25.000 144 21173.94 0.16 42825.62 47774.22 2014-05-24 14:30:26.000 144 21173.91 0.18 42825.60 47774.13 2014-05-24 14:30:27.000 144 21173.95 0.10 42825.59 47774.10 2014-05-24 14:30:28.000 144 21173.98 0.05 42825.61 47774.14 2014-05-24 14:30:29.000 144 21174.01 0.03 42825.62 47774.18 2014-05-24 14:30:30.000 144 21174.06 0.02 42825.66 47774.24 2014-05-24 14:30:31.000 144 21174.09 -0.02 42825.70 47774.27 2014-05-24 14:30:32.000 144 21174.13 -0.07 42825.72 47774.29 2014-05-24 14:30:33.000 144 21174.15 -0.10 42825.73 47774.34 2014-05-24 14:30:34.000 144 21174.18 -0.11 42825.76 47774.37 2014-05-24 14:30:35.000 144 21174.24 -0.17 42825.78 47774.42 2014-05-24 14:30:36.000 144 21174.27 -0.21 42825.82 47774.46 2014-05-24 14:30:37.000 144 21174.28 -0.27 42825.90 47774.53 2014-05-24 14:30:38.000 144 21174.30 -0.30 42825.94 47774.55 2014-05-24 14:30:39.000 144 21174.31 -0.31 42825.98 47774.61 2014-05-24 14:30:40.000 144 21174.26 -0.25 42825.98 47774.66 2014-05-24 14:30:41.000 144 21174.18 -0.15 42826.01 47774.62 2014-05-24 14:30:42.000 144 21174.13 -0.11 42825.96 47774.60 2014-05-24 14:30:43.000 144 21174.10 -0.10 42825.92 47774.54 2014-05-24 14:30:44.000 144 21174.07 -0.09 42825.92 47774.50 2014-05-24 14:30:45.000 144 21174.03 -0.12 42825.89 47774.49 2014-05-24 14:30:46.000 144 21173.98 -0.11 42825.90 47774.45 2014-05-24 14:30:47.000 144 21173.91 -0.06 42825.91 47774.43 2014-05-24 14:30:48.000 144 21173.85 0.03 42825.91 47774.38 2014-05-24 14:30:49.000 144 21173.78 0.13 42825.85 47774.35 2014-05-24 14:30:50.000 144 21173.73 0.20 42825.79 47774.25 2014-05-24 14:30:51.000 144 21173.72 0.18 42825.74 47774.19 2014-05-24 14:30:52.000 144 21173.67 0.12 42825.73 47774.16 2014-05-24 14:30:53.000 144 21173.66 0.08 42825.76 47774.16 2014-05-24 14:30:54.000 144 21173.64 0.09 42825.74 47774.16 2014-05-24 14:30:55.000 144 21173.68 0.12 42825.77 47774.15 2014-05-24 14:30:56.000 144 21173.71 0.15 42825.77 47774.17 2014-05-24 14:30:57.000 144 21173.72 0.14 42825.79 47774.18 2014-05-24 14:30:58.000 144 21173.68 0.12 42825.81 47774.19 2014-05-24 14:30:59.000 144 21173.66 0.07 42825.83 47774.21 2014-05-24 14:31:00.000 144 21173.68 0.06 42825.87 47774.22 2014-05-24 14:31:01.000 144 21173.74 0.03 42825.92 47774.25 2014-05-24 14:31:02.000 144 21173.79 0.00 42825.95 47774.32 2014-05-24 14:31:03.000 144 21173.79 0.02 42825.96 47774.37 2014-05-24 14:31:04.000 144 21173.83 0.04 42826.00 47774.43 2014-05-24 14:31:05.000 144 21173.81 0.08 42825.99 47774.42 2014-05-24 14:31:06.000 144 21173.77 0.17 42825.97 47774.43 2014-05-24 14:31:07.000 144 21173.75 0.21 42825.96 47774.39 2014-05-24 14:31:08.000 144 21173.72 0.19 42825.97 47774.38 2014-05-24 14:31:09.000 144 21173.71 0.20 42825.98 47774.34 2014-05-24 14:31:10.000 144 21173.69 0.24 42826.01 47774.37 2014-05-24 14:31:11.000 144 21173.63 0.28 42825.98 47774.34 2014-05-24 14:31:12.000 144 21173.60 0.31 42825.95 47774.34 2014-05-24 14:31:13.000 144 21173.58 0.32 42825.93 47774.31 2014-05-24 14:31:14.000 144 21173.57 0.31 42825.93 47774.28 2014-05-24 14:31:15.000 144 21173.53 0.36 42825.94 47774.27 2014-05-24 14:31:16.000 144 21173.50 0.37 42825.94 47774.24 2014-05-24 14:31:17.000 144 21173.50 0.38 42825.91 47774.25 2014-05-24 14:31:18.000 144 21173.46 0.36 42825.92 47774.22 2014-05-24 14:31:19.000 144 21173.43 0.33 42825.88 47774.19 2014-05-24 14:31:20.000 144 21173.43 0.33 42825.90 47774.19 2014-05-24 14:31:21.000 144 21173.39 0.33 42825.89 47774.18 2014-05-24 14:31:22.000 144 21173.37 0.26 42825.93 47774.14 2014-05-24 14:31:23.000 144 21173.35 0.23 42825.93 47774.15 2014-05-24 14:31:24.000 144 21173.32 0.22 42825.92 47774.14 2014-05-24 14:31:25.000 144 21173.34 0.22 42825.93 47774.16 2014-05-24 14:31:26.000 144 21173.35 0.26 42825.96 47774.14 2014-05-24 14:31:27.000 144 21173.33 0.31 42825.95 47774.14 2014-05-24 14:31:28.000 144 21173.37 0.34 42825.93 47774.13 2014-05-24 14:31:29.000 144 21173.37 0.36 42825.94 47774.15 2014-05-24 14:31:30.000 144 21173.41 0.38 42825.94 47774.15 2014-05-24 14:31:31.000 144 21173.42 0.37 42825.94 47774.15 2014-05-24 14:31:32.000 144 21173.41 0.37 42825.94 47774.17 2014-05-24 14:31:33.000 144 21173.42 0.36 42825.99 47774.19 2014-05-24 14:31:34.000 144 21173.43 0.37 42826.01 47774.21 2014-05-24 14:31:35.000 144 21173.45 0.39 42825.99 47774.24 2014-05-24 14:31:36.000 144 21173.49 0.40 42826.00 47774.26 2014-05-24 14:31:37.000 144 21173.48 0.44 42825.99 47774.27 2014-05-24 14:31:38.000 144 21173.49 0.44 42825.99 47774.28 2014-05-24 14:31:39.000 144 21173.51 0.43 42825.97 47774.29 2014-05-24 14:31:40.000 144 21173.50 0.36 42826.01 47774.28 2014-05-24 14:31:41.000 144 21173.53 0.28 42826.11 47774.34 2014-05-24 14:31:42.000 144 21173.59 0.24 42826.21 47774.38 2014-05-24 14:31:43.000 144 21173.64 0.24 42826.21 47774.46 2014-05-24 14:31:44.000 144 21173.68 0.27 42826.21 47774.52 2014-05-24 14:31:45.000 144 21173.69 0.25 42826.22 47774.56 2014-05-24 14:31:46.000 144 21173.70 0.26 42826.24 47774.60 2014-05-24 14:31:47.000 144 21173.71 0.29 42826.29 47774.64 2014-05-24 14:31:48.000 144 21173.74 0.30 42826.32 47774.64 2014-05-24 14:31:49.000 144 21173.77 0.30 42826.32 47774.65 2014-05-24 14:31:50.000 144 21173.78 0.27 42826.29 47774.67 2014-05-24 14:31:51.000 144 21173.81 0.25 42826.30 47774.68 2014-05-24 14:31:52.000 144 21173.82 0.23 42826.34 47774.69 2014-05-24 14:31:53.000 144 21173.84 0.20 42826.36 47774.71 2014-05-24 14:31:54.000 144 21173.81 0.20 42826.33 47774.70 2014-05-24 14:31:55.000 144 21173.79 0.19 42826.35 47774.73 2014-05-24 14:31:56.000 144 21173.79 0.18 42826.36 47774.73 2014-05-24 14:31:57.000 144 21173.78 0.17 42826.37 47774.75 2014-05-24 14:31:58.000 144 21173.77 0.12 42826.38 47774.76 2014-05-24 14:31:59.000 144 21173.78 0.12 42826.38 47774.74 2014-05-24 14:32:00.000 144 21173.79 0.06 42826.40 47774.77 2014-05-24 14:32:01.000 144 21173.76 0.05 42826.40 47774.76 2014-05-24 14:32:02.000 144 21173.73 0.06 42826.38 47774.75 2014-05-24 14:32:03.000 144 21173.76 0.08 42826.42 47774.75 2014-05-24 14:32:04.000 144 21173.80 0.08 42826.42 47774.78 2014-05-24 14:32:05.000 144 21173.84 0.07 42826.42 47774.76 2014-05-24 14:32:06.000 144 21173.87 0.03 42826.39 47774.80 2014-05-24 14:32:07.000 144 21173.86 0.01 42826.38 47774.83 2014-05-24 14:32:08.000 144 21173.88 -0.02 42826.42 47774.84 2014-05-24 14:32:09.000 144 21173.88 -0.06 42826.44 47774.84 2014-05-24 14:32:10.000 144 21173.90 -0.03 42826.42 47774.88 2014-05-24 14:32:11.000 144 21173.89 -0.02 42826.44 47774.87 2014-05-24 14:32:12.000 144 21173.90 -0.02 42826.49 47774.89 2014-05-24 14:32:13.000 144 21173.91 0.00 42826.47 47774.87 2014-05-24 14:32:14.000 144 21173.92 0.00 42826.46 47774.88 2014-05-24 14:32:15.000 144 21173.91 -0.02 42826.46 47774.87 2014-05-24 14:32:16.000 144 21173.94 -0.02 42826.47 47774.90 2014-05-24 14:32:17.000 144 21173.93 -0.01 42826.50 47774.90 2014-05-24 14:32:18.000 144 21173.93 0.02 42826.51 47774.93 2014-05-24 14:32:19.000 144 21173.94 0.03 42826.52 47774.91 2014-05-24 14:32:20.000 144 21173.94 0.01 42826.52 47774.94 2014-05-24 14:32:21.000 144 21173.94 0.01 42826.53 47774.92 2014-05-24 14:32:22.000 144 21173.92 -0.01 42826.53 47774.94 2014-05-24 14:32:23.000 144 21173.89 -0.05 42826.54 47774.95 2014-05-24 14:32:24.000 144 21173.90 -0.07 42826.57 47774.96 2014-05-24 14:32:25.000 144 21173.87 -0.05 42826.62 47774.99 2014-05-24 14:32:26.000 144 21173.87 -0.04 42826.62 47774.97 2014-05-24 14:32:27.000 144 21173.90 -0.05 42826.59 47774.99 2014-05-24 14:32:28.000 144 21173.92 -0.09 42826.61 47775.01 2014-05-24 14:32:29.000 144 21173.95 -0.14 42826.64 47775.00 2014-05-24 14:32:30.000 144 21173.95 -0.15 42826.64 47775.04 2014-05-24 14:32:31.000 144 21173.95 -0.15 42826.64 47775.06 2014-05-24 14:32:32.000 144 21173.93 -0.14 42826.64 47775.05 2014-05-24 14:32:33.000 144 21173.96 -0.12 42826.63 47775.05 2014-05-24 14:32:34.000 144 21173.95 -0.11 42826.62 47775.06 2014-05-24 14:32:35.000 144 21173.95 -0.12 42826.63 47775.06 2014-05-24 14:32:36.000 144 21173.96 -0.14 42826.65 47775.04 2014-05-24 14:32:37.000 144 21173.99 -0.18 42826.65 47775.08 2014-05-24 14:32:38.000 144 21174.00 -0.18 42826.65 47775.08 2014-05-24 14:32:39.000 144 21174.06 -0.22 42826.67 47775.12 2014-05-24 14:32:40.000 144 21174.06 -0.26 42826.70 47775.13 2014-05-24 14:32:41.000 144 21174.05 -0.26 42826.66 47775.13 2014-05-24 14:32:42.000 144 21174.02 -0.25 42826.68 47775.15 2014-05-24 14:32:43.000 144 21174.04 -0.24 42826.69 47775.15 2014-05-24 14:32:44.000 144 21174.00 -0.25 42826.71 47775.15 2014-05-24 14:32:45.000 144 21173.95 -0.29 42826.72 47775.14 2014-05-24 14:32:46.000 144 21173.92 -0.29 42826.77 47775.16 2014-05-24 14:32:47.000 144 21173.93 -0.29 42826.76 47775.15 2014-05-24 14:32:48.000 144 21173.93 -0.29 42826.79 47775.16 2014-05-24 14:32:49.000 144 21173.92 -0.27 42826.81 47775.19 2014-05-24 14:32:50.000 144 21173.89 -0.25 42826.76 47775.18 2014-05-24 14:32:51.000 144 21173.87 -0.22 42826.75 47775.16 2014-05-24 14:32:52.000 144 21173.88 -0.20 42826.76 47775.13 2014-05-24 14:32:53.000 144 21173.86 -0.19 42826.74 47775.12 2014-05-24 14:32:54.000 144 21173.86 -0.18 42826.71 47775.08 2014-05-24 14:32:55.000 144 21173.86 -0.17 42826.70 47775.05 2014-05-24 14:32:56.000 144 21173.84 -0.16 42826.70 47775.06 2014-05-24 14:32:57.000 144 21173.82 -0.17 42826.67 47775.05 2014-05-24 14:32:58.000 144 21173.81 -0.19 42826.67 47775.02 2014-05-24 14:32:59.000 144 21173.81 -0.18 42826.68 47775.03 2014-05-24 14:33:00.000 144 21173.78 -0.14 42826.68 47775.01 2014-05-24 14:33:01.000 144 21173.75 -0.12 42826.68 47775.01 2014-05-24 14:33:02.000 144 21173.73 -0.08 42826.65 47774.98 2014-05-24 14:33:03.000 144 21173.70 -0.02 42826.63 47774.94 2014-05-24 14:33:04.000 144 21173.72 0.04 42826.58 47774.92 2014-05-24 14:33:05.000 144 21173.69 0.11 42826.48 47774.85 2014-05-24 14:33:06.000 144 21173.68 0.10 42826.46 47774.83 2014-05-24 14:33:07.000 144 21173.69 0.11 42826.45 47774.77 2014-05-24 14:33:08.000 144 21173.69 0.11 42826.44 47774.77 2014-05-24 14:33:09.000 144 21173.70 0.09 42826.40 47774.74 2014-05-24 14:33:10.000 144 21173.71 0.04 42826.43 47774.74 2014-05-24 14:33:11.000 144 21173.73 0.00 42826.45 47774.76 2014-05-24 14:33:12.000 144 21173.72 0.01 42826.45 47774.77 2014-05-24 14:33:13.000 144 21173.71 0.05 42826.44 47774.79 2014-05-24 14:33:14.000 144 21173.74 0.10 42826.45 47774.76 2014-05-24 14:33:15.000 144 21173.75 0.09 42826.43 47774.77 2014-05-24 14:33:16.000 144 21173.79 0.06 42826.43 47774.78 2014-05-24 14:33:17.000 144 21173.78 0.03 42826.41 47774.78 2014-05-24 14:33:18.000 144 21173.76 0.03 42826.45 47774.81 2014-05-24 14:33:19.000 144 21173.77 0.02 42826.50 47774.81 2014-05-24 14:33:20.000 144 21173.79 0.05 42826.49 47774.84 2014-05-24 14:33:21.000 144 21173.79 0.06 42826.49 47774.83 2014-05-24 14:33:22.000 144 21173.80 0.06 42826.50 47774.83 2014-05-24 14:33:23.000 144 21173.79 0.07 42826.45 47774.85 2014-05-24 14:33:24.000 144 21173.77 0.10 42826.43 47774.82 2014-05-24 14:33:25.000 144 21173.77 0.11 42826.41 47774.84 2014-05-24 14:33:26.000 144 21173.76 0.13 42826.40 47774.78 2014-05-24 14:33:27.000 144 21173.74 0.14 42826.41 47774.77 2014-05-24 14:33:28.000 144 21173.73 0.15 42826.38 47774.78 2014-05-24 14:33:29.000 144 21173.71 0.17 42826.37 47774.77 2014-05-24 14:33:30.000 144 21173.66 0.20 42826.34 47774.73 2014-05-24 14:33:31.000 144 21173.63 0.17 42826.36 47774.70 2014-05-24 14:33:32.000 144 21173.64 0.14 42826.35 47774.67 2014-05-24 14:33:33.000 144 21173.61 0.11 42826.38 47774.69 2014-05-24 14:33:34.000 144 21173.58 0.06 42826.41 47774.68 2014-05-24 14:33:35.000 144 21173.59 0.05 42826.43 47774.69 2014-05-24 14:33:36.000 144 21173.59 0.05 42826.47 47774.73 2014-05-24 14:33:37.000 144 21173.58 0.04 42826.51 47774.74 2014-05-24 14:33:38.000 144 21173.57 0.02 42826.52 47774.78 2014-05-24 14:33:39.000 144 21173.62 -0.02 42826.57 47774.81 2014-05-24 14:33:40.000 144 21173.62 0.02 42826.58 47774.85 2014-05-24 14:33:41.000 144 21173.62 0.01 42826.59 47774.88 2014-05-24 14:33:42.000 144 21173.62 0.03 42826.62 47774.87 2014-05-24 14:33:43.000 144 21173.59 0.10 42826.63 47774.90 2014-05-24 14:33:44.000 144 21173.52 0.17 42826.62 47774.86 2014-05-24 14:33:45.000 144 21173.52 0.20 42826.58 47774.86 2014-05-24 14:33:46.000 144 21173.55 0.23 42826.55 47774.82 2014-05-24 14:33:47.000 144 21173.51 0.27 42826.51 47774.79 2014-05-24 14:33:48.000 144 21173.48 0.30 42826.47 47774.75 2014-05-24 14:33:49.000 144 21173.45 0.31 42826.46 47774.69 2014-05-24 14:33:50.000 144 21173.43 0.31 42826.47 47774.66 2014-05-24 14:33:51.000 144 21173.43 0.33 42826.43 47774.66 2014-05-24 14:33:52.000 144 21173.42 0.33 42826.43 47774.66 2014-05-24 14:33:53.000 144 21173.40 0.33 42826.44 47774.64 2014-05-24 14:33:54.000 144 21173.40 0.32 42826.45 47774.63 2014-05-24 14:33:55.000 144 21173.41 0.31 42826.44 47774.64 2014-05-24 14:33:56.000 144 21173.47 0.29 42826.43 47774.65 2014-05-24 14:33:57.000 144 21173.47 0.31 42826.40 47774.64 2014-05-24 14:33:58.000 144 21173.46 0.31 42826.45 47774.68 2014-05-24 14:33:59.000 144 21173.47 0.32 42826.46 47774.69 2014-05-24 14:34:00.000 144 21173.45 0.31 42826.46 47774.68 2014-05-24 14:34:01.000 144 21173.42 0.32 42826.44 47774.67 2014-05-24 14:34:02.000 144 21173.45 0.32 42826.47 47774.66 2014-05-24 14:34:03.000 144 21173.45 0.34 42826.49 47774.69 2014-05-24 14:34:04.000 144 21173.42 0.39 42826.48 47774.67 2014-05-24 14:34:05.000 144 21173.42 0.44 42826.46 47774.67 2014-05-24 14:34:06.000 144 21173.40 0.44 42826.44 47774.64 2014-05-24 14:34:07.000 144 21173.40 0.43 42826.43 47774.63 2014-05-24 14:34:08.000 144 21173.42 0.37 42826.43 47774.64 2014-05-24 14:34:09.000 144 21173.45 0.38 42826.48 47774.65 2014-05-24 14:34:10.000 144 21173.43 0.37 42826.53 47774.68 2014-05-24 14:34:11.000 144 21173.40 0.39 42826.53 47774.72 2014-05-24 14:34:12.000 144 21173.37 0.39 42826.52 47774.71 2014-05-24 14:34:13.000 144 21173.35 0.40 42826.52 47774.69 2014-05-24 14:34:14.000 144 21173.32 0.41 42826.52 47774.70 2014-05-24 14:34:15.000 144 21173.29 0.43 42826.54 47774.69 2014-05-24 14:34:16.000 144 21173.30 0.46 42826.57 47774.69 2014-05-24 14:34:17.000 144 21173.31 0.50 42826.58 47774.71 2014-05-24 14:34:18.000 144 21173.30 0.55 42826.56 47774.69 2014-05-24 14:34:19.000 144 21173.29 0.56 42826.56 47774.70 2014-05-24 14:34:20.000 144 21173.25 0.61 42826.58 47774.70 2014-05-24 14:34:21.000 144 21173.23 0.63 42826.59 47774.68 2014-05-24 14:34:22.000 144 21173.22 0.66 42826.60 47774.68 2014-05-24 14:34:23.000 144 21173.18 0.70 42826.62 47774.68 2014-05-24 14:34:24.000 144 21173.14 0.73 42826.61 47774.69 2014-05-24 14:34:25.000 144 21173.12 0.77 42826.59 47774.68 2014-05-24 14:34:26.000 144 21173.09 0.81 42826.61 47774.68 2014-05-24 14:34:27.000 144 21173.08 0.87 42826.62 47774.67 2014-05-24 14:34:28.000 144 21173.04 0.95 42826.61 47774.67 2014-05-24 14:34:29.000 144 21172.95 1.02 42826.61 47774.63 2014-05-24 14:34:30.000 144 21172.94 1.08 42826.64 47774.58 2014-05-24 14:34:31.000 144 21172.89 1.14 42826.60 47774.57 2014-05-24 14:34:32.000 144 21172.85 1.18 42826.59 47774.53 2014-05-24 14:34:33.000 144 21172.86 1.21 42826.62 47774.51 2014-05-24 14:34:34.000 144 21172.83 1.25 42826.63 47774.52 2014-05-24 14:34:35.000 144 21172.81 1.29 42826.63 47774.51 2014-05-24 14:34:36.000 144 21172.81 1.34 42826.64 47774.48 2014-05-24 14:34:37.000 144 21172.75 1.39 42826.65 47774.48 2014-05-24 14:34:38.000 144 21172.72 1.42 42826.64 47774.49 2014-05-24 14:34:39.000 144 21172.70 1.46 42826.63 47774.43 2014-05-24 14:34:40.000 144 21172.66 1.51 42826.61 47774.41 2014-05-24 14:34:41.000 144 21172.59 1.58 42826.62 47774.40 2014-05-24 14:34:42.000 144 21172.59 1.62 42826.59 47774.35 2014-05-24 14:34:43.000 144 21172.57 1.64 42826.56 47774.35 2014-05-24 14:34:44.000 144 21172.58 1.66 42826.57 47774.32 2014-05-24 14:34:45.000 144 21172.51 1.67 42826.57 47774.30 2014-05-24 14:34:46.000 144 21172.45 1.69 42826.58 47774.28 2014-05-24 14:34:47.000 144 21172.42 1.73 42826.61 47774.27 2014-05-24 14:34:48.000 144 21172.41 1.79 42826.61 47774.29 2014-05-24 14:34:49.000 144 21172.37 1.86 42826.57 47774.26 2014-05-24 14:34:50.000 144 21172.34 1.92 42826.57 47774.26 2014-05-24 14:34:51.000 144 21172.33 1.96 42826.53 47774.20 2014-05-24 14:34:52.000 144 21172.31 2.04 42826.51 47774.18 2014-05-24 14:34:53.000 144 21172.32 2.14 42826.43 47774.15 2014-05-24 14:34:54.000 144 21172.27 2.21 42826.38 47774.11 2014-05-24 14:34:55.000 144 21172.20 2.23 42826.34 47774.06 2014-05-24 14:34:56.000 144 21172.14 2.26 42826.33 47773.99 2014-05-24 14:34:57.000 144 21172.06 2.28 42826.33 47773.98 2014-05-24 14:34:58.000 144 21171.98 2.29 42826.34 47773.89 2014-05-24 14:34:59.000 144 21171.91 2.33 42826.36 47773.89 2014-05-24 14:35:00.000 144 21171.85 2.33 42826.42 47773.87 2014-05-24 14:35:01.000 144 21171.82 2.34 42826.45 47773.89 2014-05-24 14:35:02.000 144 21171.78 2.33 42826.46 47773.90 2014-05-24 14:35:03.000 144 21171.74 2.34 42826.49 47773.91 2014-05-24 14:35:04.000 144 21171.73 2.37 42826.53 47773.92 2014-05-24 14:35:05.000 144 21171.69 2.40 42826.60 47773.94 2014-05-24 14:35:06.000 144 21171.64 2.49 42826.62 47773.97 2014-05-24 14:35:07.000 144 21171.62 2.56 42826.63 47773.94 2014-05-24 14:35:08.000 144 21171.58 2.65 42826.63 47773.96 2014-05-24 14:35:09.000 144 21171.50 2.75 42826.60 47773.90 2014-05-24 14:35:10.000 144 21171.45 2.80 42826.55 47773.87 2014-05-24 14:35:11.000 144 21171.40 2.80 42826.52 47773.82 2014-05-24 14:35:12.000 144 21171.38 2.82 42826.54 47773.80 2014-05-24 14:35:13.000 144 21171.35 2.88 42826.59 47773.77 2014-05-24 14:35:14.000 144 21171.32 2.92 42826.56 47773.77 2014-05-24 14:35:15.000 144 21171.33 2.93 42826.54 47773.75 2014-05-24 14:35:16.000 144 21171.33 2.92 42826.56 47773.74 2014-05-24 14:35:17.000 144 21171.37 2.93 42826.56 47773.76 2014-05-24 14:35:18.000 144 21171.40 2.94 42826.55 47773.76 2014-05-24 14:35:19.000 144 21171.38 2.95 42826.55 47773.77 2014-05-24 14:35:20.000 144 21171.41 2.99 42826.56 47773.80 2014-05-24 14:35:21.000 144 21171.41 3.03 42826.56 47773.80 2014-05-24 14:35:22.000 144 21171.43 3.04 42826.55 47773.80 2014-05-24 14:35:23.000 144 21171.42 3.06 42826.57 47773.82 2014-05-24 14:35:24.000 144 21171.39 3.02 42826.59 47773.84 2014-05-24 14:35:25.000 144 21171.37 2.98 42826.61 47773.85 2014-05-24 14:35:26.000 144 21171.40 3.02 42826.66 47773.87 2014-05-24 14:35:27.000 144 21171.41 3.07 42826.63 47773.88 2014-05-24 14:35:28.000 144 21171.45 3.09 42826.66 47773.92 2014-05-24 14:35:29.000 144 21171.46 3.13 42826.63 47773.92 2014-05-24 14:35:30.000 144 21171.47 3.13 42826.61 47773.92 2014-05-24 14:35:31.000 144 21171.48 3.14 42826.63 47773.90 2014-05-24 14:35:32.000 144 21171.44 3.16 42826.63 47773.91 2014-05-24 14:35:33.000 144 21171.41 3.16 42826.64 47773.93 2014-05-24 14:35:34.000 144 21171.38 3.18 42826.65 47773.90 2014-05-24 14:35:35.000 144 21171.35 3.22 42826.68 47773.89 2014-05-24 14:35:36.000 144 21171.34 3.24 42826.68 47773.88 2014-05-24 14:35:37.000 144 21171.30 3.25 42826.65 47773.86 2014-05-24 14:35:38.000 144 21171.24 3.24 42826.65 47773.82 2014-05-24 14:35:39.000 144 21171.22 3.25 42826.67 47773.84 2014-05-24 14:35:40.000 144 21171.23 3.23 42826.70 47773.84 2014-05-24 14:35:41.000 144 21171.21 3.23 42826.70 47773.81 2014-05-24 14:35:42.000 144 21171.20 3.24 42826.67 47773.82 2014-05-24 14:35:43.000 144 21171.16 3.22 42826.70 47773.85 2014-05-24 14:35:44.000 144 21171.12 3.25 42826.74 47773.82 2014-05-24 14:35:45.000 144 21171.10 3.32 42826.71 47773.78 2014-05-24 14:35:46.000 144 21171.06 3.42 42826.67 47773.76 2014-05-24 14:35:47.000 144 21171.04 3.48 42826.59 47773.71 2014-05-24 14:35:48.000 144 21171.00 3.52 42826.57 47773.67 2014-05-24 14:35:49.000 144 21170.98 3.58 42826.56 47773.64 2014-05-24 14:35:50.000 144 21170.96 3.59 42826.56 47773.61 2014-05-24 14:35:51.000 144 21170.92 3.59 42826.54 47773.61 2014-05-24 14:35:52.000 144 21170.90 3.62 42826.57 47773.59 2014-05-24 14:35:53.000 144 21170.85 3.61 42826.61 47773.60 2014-05-24 14:35:54.000 144 21170.86 3.62 42826.60 47773.61 2014-05-24 14:35:55.000 144 21170.83 3.63 42826.62 47773.62 2014-05-24 14:35:56.000 144 21170.84 3.67 42826.64 47773.62 2014-05-24 14:35:57.000 144 21170.79 3.68 42826.59 47773.62 2014-05-24 14:35:58.000 144 21170.76 3.69 42826.58 47773.59 2014-05-24 14:35:59.000 144 21170.70 3.73 42826.61 47773.59 2014-05-24 14:36:00.000 144 21170.70 3.75 42826.64 47773.55 2014-05-24 14:36:01.000 144 21170.69 3.76 42826.64 47773.54 2014-05-24 14:36:02.000 144 21170.67 3.79 42826.62 47773.55 2014-05-24 14:36:03.000 144 21170.67 3.86 42826.59 47773.55 2014-05-24 14:36:04.000 144 21170.71 3.91 42826.55 47773.52 2014-05-24 14:36:05.000 144 21170.73 3.95 42826.51 47773.50 2014-05-24 14:36:06.000 144 21170.72 4.00 42826.43 47773.44 2014-05-24 14:36:07.000 144 21170.74 4.01 42826.41 47773.41 2014-05-24 14:36:08.000 144 21170.76 4.02 42826.41 47773.39 2014-05-24 14:36:09.000 144 21170.78 4.01 42826.41 47773.38 2014-05-24 14:36:10.000 144 21170.80 4.03 42826.40 47773.37 2014-05-24 14:36:11.000 144 21170.77 4.03 42826.44 47773.38 2014-05-24 14:36:12.000 144 21170.75 4.02 42826.45 47773.38 2014-05-24 14:36:13.000 144 21170.75 4.06 42826.44 47773.40 2014-05-24 14:36:14.000 144 21170.72 4.04 42826.45 47773.38 2014-05-24 14:36:15.000 144 21170.72 4.01 42826.46 47773.37 2014-05-24 14:36:16.000 144 21170.70 4.04 42826.49 47773.39 2014-05-24 14:36:17.000 144 21170.68 4.01 42826.49 47773.39 2014-05-24 14:36:18.000 144 21170.68 4.02 42826.51 47773.40 2014-05-24 14:36:19.000 144 21170.66 4.02 42826.51 47773.45 2014-05-24 14:36:20.000 144 21170.67 4.01 42826.54 47773.43 2014-05-24 14:36:21.000 144 21170.67 4.00 42826.59 47773.45 2014-05-24 14:36:22.000 144 21170.68 4.02 42826.57 47773.45 2014-05-24 14:36:23.000 144 21170.69 4.03 42826.57 47773.47 2014-05-24 14:36:24.000 144 21170.71 4.01 42826.57 47773.48 2014-05-24 14:36:25.000 144 21170.69 4.00 42826.57 47773.48 2014-05-24 14:36:26.000 144 21170.69 4.02 42826.58 47773.51 2014-05-24 14:36:27.000 144 21170.70 4.05 42826.58 47773.47 2014-05-24 14:36:28.000 144 21170.67 4.07 42826.60 47773.51 2014-05-24 14:36:29.000 144 21170.64 4.09 42826.60 47773.47 2014-05-24 14:36:30.000 144 21170.66 4.13 42826.60 47773.47 2014-05-24 14:36:31.000 144 21170.63 4.20 42826.56 47773.44 2014-05-24 14:36:32.000 144 21170.65 4.25 42826.50 47773.42 2014-05-24 14:36:33.000 144 21170.69 4.27 42826.46 47773.40 2014-05-24 14:36:34.000 144 21170.75 4.23 42826.45 47773.39 2014-05-24 14:36:35.000 144 21170.79 4.20 42826.46 47773.42 2014-05-24 14:36:36.000 144 21170.78 4.19 42826.50 47773.42 2014-05-24 14:36:37.000 144 21170.76 4.22 42826.50 47773.43 2014-05-24 14:36:38.000 144 21170.73 4.26 42826.52 47773.42 2014-05-24 14:36:39.000 144 21170.73 4.28 42826.48 47773.42 2014-05-24 14:36:40.000 144 21170.70 4.29 42826.46 47773.39 2014-05-24 14:36:41.000 144 21170.68 4.27 42826.47 47773.38 2014-05-24 14:36:42.000 144 21170.66 4.25 42826.46 47773.37 2014-05-24 14:36:43.000 144 21170.65 4.25 42826.47 47773.41 2014-05-24 14:36:44.000 144 21170.66 4.23 42826.50 47773.40 2014-05-24 14:36:45.000 144 21170.67 4.20 42826.51 47773.39 2014-05-24 14:36:46.000 144 21170.66 4.17 42826.52 47773.42 2014-05-24 14:36:47.000 144 21170.66 4.11 42826.51 47773.43 2014-05-24 14:36:48.000 144 21170.66 4.08 42826.51 47773.41 2014-05-24 14:36:49.000 144 21170.63 4.03 42826.52 47773.42 2014-05-24 14:36:50.000 144 21170.60 4.02 42826.52 47773.40 2014-05-24 14:36:51.000 144 21170.58 4.01 42826.51 47773.41 2014-05-24 14:36:52.000 144 21170.56 3.98 42826.48 47773.38 2014-05-24 14:36:53.000 144 21170.55 3.99 42826.50 47773.36 2014-05-24 14:36:54.000 144 21170.56 4.00 42826.49 47773.36 2014-05-24 14:36:55.000 144 21170.54 3.99 42826.50 47773.35 2014-05-24 14:36:56.000 144 21170.53 3.98 42826.51 47773.36 2014-05-24 14:36:57.000 144 21170.53 3.96 42826.54 47773.35 2014-05-24 14:36:58.000 144 21170.59 3.95 42826.55 47773.35 2014-05-24 14:36:59.000 144 21170.61 3.92 42826.51 47773.40 2014-05-24 14:37:00.000 144 21170.64 3.90 42826.52 47773.40 2014-05-24 14:37:01.000 144 21170.67 3.90 42826.54 47773.42 2014-05-24 14:37:02.000 144 21170.69 3.89 42826.54 47773.44 2014-05-24 14:37:03.000 144 21170.68 3.87 42826.50 47773.42 2014-05-24 14:37:04.000 144 21170.69 3.85 42826.49 47773.42 2014-05-24 14:37:05.000 144 21170.71 3.86 42826.50 47773.44 2014-05-24 14:37:06.000 144 21170.72 3.86 42826.53 47773.44 2014-05-24 14:37:07.000 144 21170.77 3.88 42826.54 47773.48 2014-05-24 14:37:08.000 144 21170.82 3.91 42826.50 47773.47 2014-05-24 14:37:09.000 144 21170.87 3.91 42826.50 47773.48 2014-05-24 14:37:10.000 144 21170.94 3.93 42826.49 47773.47 2014-05-24 14:37:11.000 144 21170.97 3.90 42826.47 47773.47 2014-05-24 14:37:12.000 144 21170.99 3.86 42826.44 47773.48 2014-05-24 14:37:13.000 144 21171.04 3.85 42826.43 47773.51 2014-05-24 14:37:14.000 144 21171.03 3.78 42826.43 47773.50 2014-05-24 14:37:15.000 144 21171.05 3.77 42826.43 47773.52 2014-05-24 14:37:16.000 144 21171.06 3.72 42826.44 47773.53 2014-05-24 14:37:17.000 144 21171.00 3.70 42826.47 47773.51 2014-05-24 14:37:18.000 144 21171.01 3.64 42826.50 47773.56 2014-05-24 14:37:19.000 144 21171.00 3.59 42826.51 47773.53 2014-05-24 14:37:20.000 144 21171.00 3.55 42826.54 47773.57 2014-05-24 14:37:21.000 144 21171.04 3.55 42826.57 47773.63 2014-05-24 14:37:22.000 144 21171.03 3.55 42826.59 47773.62 2014-05-24 14:37:23.000 144 21171.04 3.57 42826.60 47773.66 2014-05-24 14:37:24.000 144 21171.06 3.56 42826.59 47773.67 2014-05-24 14:37:25.000 144 21171.07 3.55 42826.57 47773.66 2014-05-24 14:37:26.000 144 21171.08 3.55 42826.57 47773.67 2014-05-24 14:37:27.000 144 21171.10 3.54 42826.54 47773.67 2014-05-24 14:37:28.000 144 21171.11 3.54 42826.56 47773.69 2014-05-24 14:37:29.000 144 21171.15 3.53 42826.55 47773.72 2014-05-24 14:37:30.000 144 21171.18 3.50 42826.59 47773.70 2014-05-24 14:37:31.000 144 21171.20 3.49 42826.59 47773.74 2014-05-24 14:37:32.000 144 21171.25 3.48 42826.59 47773.76 2014-05-24 14:37:33.000 144 21171.25 3.47 42826.61 47773.80 2014-05-24 14:37:34.000 144 21171.31 3.45 42826.61 47773.79 2014-05-24 14:37:35.000 144 21171.32 3.44 42826.60 47773.81 2014-05-24 14:37:36.000 144 21171.36 3.44 42826.59 47773.84 2014-05-24 14:37:37.000 144 21171.40 3.44 42826.60 47773.82 2014-05-24 14:37:38.000 144 21171.42 3.43 42826.61 47773.83 2014-05-24 14:37:39.000 144 21171.46 3.40 42826.57 47773.82 2014-05-24 14:37:40.000 144 21171.43 3.41 42826.57 47773.84 2014-05-24 14:37:41.000 144 21171.43 3.44 42826.54 47773.86 2014-05-24 14:37:42.000 144 21171.46 3.44 42826.53 47773.81 2014-05-24 14:37:43.000 144 21171.48 3.45 42826.51 47773.82 2014-05-24 14:37:44.000 144 21171.48 3.47 42826.50 47773.79 2014-05-24 14:37:45.000 144 21171.47 3.48 42826.53 47773.81 2014-05-24 14:37:46.000 144 21171.48 3.45 42826.52 47773.79 2014-05-24 14:37:47.000 144 21171.45 3.43 42826.51 47773.80 2014-05-24 14:37:48.000 144 21171.45 3.45 42826.52 47773.79 2014-05-24 14:37:49.000 144 21171.46 3.45 42826.55 47773.81 2014-05-24 14:37:50.000 144 21171.45 3.45 42826.56 47773.82 2014-05-24 14:37:51.000 144 21171.46 3.44 42826.54 47773.81 2014-05-24 14:37:52.000 144 21171.46 3.46 42826.53 47773.82 2014-05-24 14:37:53.000 144 21171.45 3.47 42826.54 47773.81 2014-05-24 14:37:54.000 144 21171.48 3.51 42826.54 47773.80 2014-05-24 14:37:55.000 144 21171.47 3.57 42826.52 47773.82 2014-05-24 14:37:56.000 144 21171.45 3.56 42826.54 47773.81 2014-05-24 14:37:57.000 144 21171.43 3.57 42826.52 47773.81 2014-05-24 14:37:58.000 144 21171.41 3.60 42826.52 47773.80 2014-05-24 14:37:59.000 144 21171.44 3.57 42826.52 47773.79 2014-05-24 14:38:00.000 144 21171.42 3.54 42826.53 47773.80 2014-05-24 14:38:01.000 144 21171.44 3.52 42826.54 47773.82 2014-05-24 14:38:02.000 144 21171.43 3.50 42826.59 47773.83 2014-05-24 14:38:03.000 144 21171.46 3.48 42826.61 47773.83 2014-05-24 14:38:04.000 144 21171.46 3.47 42826.62 47773.88 2014-05-24 14:38:05.000 144 21171.49 3.43 42826.65 47773.87 2014-05-24 14:38:06.000 144 21171.49 3.40 42826.69 47773.92 2014-05-24 14:38:07.000 144 21171.48 3.37 42826.71 47773.94 2014-05-24 14:38:08.000 144 21171.46 3.37 42826.73 47773.96 2014-05-24 14:38:09.000 144 21171.49 3.36 42826.75 47774.00 2014-05-24 14:38:10.000 144 21171.51 3.34 42826.79 47774.01 2014-05-24 14:38:11.000 144 21171.52 3.30 42826.82 47774.04 2014-05-24 14:38:12.000 144 21171.49 3.31 42826.78 47774.04 2014-05-24 14:38:13.000 144 21171.48 3.31 42826.78 47774.06 2014-05-24 14:38:14.000 144 21171.49 3.31 42826.78 47774.05 2014-05-24 14:38:15.000 144 21171.53 3.30 42826.80 47774.06 2014-05-24 14:38:16.000 144 21171.51 3.31 42826.83 47774.06 2014-05-24 14:38:17.000 144 21171.52 3.30 42826.87 47774.05 2014-05-24 14:38:18.000 144 21171.53 3.29 42826.85 47774.11 2014-05-24 14:38:19.000 144 21171.53 3.29 42826.87 47774.07 2014-05-24 14:38:20.000 144 21171.52 3.30 42826.89 47774.10 2014-05-24 14:38:21.000 144 21171.49 3.33 42826.87 47774.08 2014-05-24 14:38:22.000 144 21171.51 3.35 42826.87 47774.11 2014-05-24 14:38:23.000 144 21171.52 3.36 42826.86 47774.12 2014-05-24 14:38:24.000 144 21171.50 3.36 42826.86 47774.11 2014-05-24 14:38:25.000 144 21171.53 3.35 42826.83 47774.11 2014-05-24 14:38:26.000 144 21171.55 3.33 42826.83 47774.10 2014-05-24 14:38:27.000 144 21171.56 3.33 42826.83 47774.13 2014-05-24 14:38:28.000 144 21171.59 3.33 42826.87 47774.15 2014-05-24 14:38:29.000 144 21171.58 3.35 42826.90 47774.16 2014-05-24 14:38:30.000 144 21171.61 3.38 42826.86 47774.16 2014-05-24 14:38:31.000 144 21171.57 3.41 42826.82 47774.16 2014-05-24 14:38:32.000 144 21171.55 3.42 42826.84 47774.15 2014-05-24 14:38:33.000 144 21171.51 3.40 42826.84 47774.12 2014-05-24 14:38:34.000 144 21171.46 3.42 42826.86 47774.12 2014-05-24 14:38:35.000 144 21171.43 3.45 42826.84 47774.09 2014-05-24 14:38:36.000 144 21171.39 3.46 42826.86 47774.09 2014-05-24 14:38:37.000 144 21171.35 3.47 42826.86 47774.07 2014-05-24 14:38:38.000 144 21171.31 3.48 42826.86 47774.08 2014-05-24 14:38:39.000 144 21171.26 3.50 42826.87 47774.04 2014-05-24 14:38:40.000 144 21171.21 3.56 42826.89 47774.02 2014-05-24 14:38:41.000 144 21171.15 3.63 42826.85 47774.00 2014-05-24 14:38:42.000 144 21171.08 3.71 42826.80 47773.96 2014-05-24 14:38:43.000 144 21171.03 3.77 42826.78 47773.91 2014-05-24 14:38:44.000 144 21170.98 3.83 42826.76 47773.84 2014-05-24 14:38:45.000 144 21170.97 3.84 42826.69 47773.78 2014-05-24 14:38:46.000 144 21170.93 3.90 42826.70 47773.75 2014-05-24 14:38:47.000 144 21170.92 3.94 42826.70 47773.72 2014-05-24 14:38:48.000 144 21170.88 3.96 42826.70 47773.71 2014-05-24 14:38:49.000 144 21170.83 3.93 42826.71 47773.69 2014-05-24 14:38:50.000 144 21170.81 3.91 42826.72 47773.69 2014-05-24 14:38:51.000 144 21170.81 3.89 42826.76 47773.68 2014-05-24 14:38:52.000 144 21170.79 3.87 42826.79 47773.72 2014-05-24 14:38:53.000 144 21170.79 3.87 42826.86 47773.74 2014-05-24 14:38:54.000 144 21170.78 3.87 42826.85 47773.75 2014-05-24 14:38:55.000 144 21170.84 3.90 42826.89 47773.80 2014-05-24 14:38:56.000 144 21170.86 3.96 42826.92 47773.83 2014-05-24 14:38:57.000 144 21170.87 4.00 42826.91 47773.85 2014-05-24 14:38:58.000 144 21170.86 4.03 42826.88 47773.85 2014-05-24 14:38:59.000 144 21170.85 4.08 42826.84 47773.85 2014-05-24 14:39:00.000 144 21170.84 4.10 42826.84 47773.82 2014-05-24 14:39:01.000 144 21170.83 4.12 42826.86 47773.82 2014-05-24 14:39:02.000 144 21170.83 4.13 42826.86 47773.81 2014-05-24 14:39:03.000 144 21170.85 4.10 42826.89 47773.83 2014-05-24 14:39:04.000 144 21170.88 4.07 42826.87 47773.83 2014-05-24 14:39:05.000 144 21170.89 4.05 42826.91 47773.89 2014-05-24 14:39:06.000 144 21170.94 4.06 42826.94 47773.91 2014-05-24 14:39:07.000 144 21170.94 4.08 42827.01 47773.95 2014-05-24 14:39:08.000 144 21170.94 4.14 42827.00 47773.99 2014-05-24 14:39:09.000 144 21170.94 4.17 42826.97 47773.98 2014-05-24 14:39:10.000 144 21170.94 4.23 42826.99 47773.99 2014-05-24 14:39:11.000 144 21170.95 4.24 42826.96 47773.96 2014-05-24 14:39:12.000 144 21171.00 4.27 42826.94 47773.97 2014-05-24 14:39:13.000 144 21171.00 4.28 42826.94 47773.94 2014-05-24 14:39:14.000 144 21170.99 4.30 42826.89 47773.95 2014-05-24 14:39:15.000 144 21171.01 4.29 42826.88 47773.92 2014-05-24 14:39:16.000 144 21170.99 4.28 42826.89 47773.94 2014-05-24 14:39:17.000 144 21170.98 4.29 42826.84 47773.93 2014-05-24 14:39:18.000 144 21171.00 4.28 42826.83 47773.94 2014-05-24 14:39:19.000 144 21171.02 4.27 42826.84 47773.96 2014-05-24 14:39:20.000 144 21171.02 4.24 42826.85 47773.96 2014-05-24 14:39:21.000 144 21171.02 4.19 42826.84 47773.96 2014-05-24 14:39:22.000 144 21171.04 4.17 42826.89 47773.99 2014-05-24 14:39:23.000 144 21171.05 4.17 42826.93 47774.00 2014-05-24 14:39:24.000 144 21171.07 4.11 42826.94 47774.03 2014-05-24 14:39:25.000 144 21171.04 4.15 42826.93 47774.04 2014-05-24 14:39:26.000 144 21171.02 4.23 42826.94 47774.04 2014-05-24 14:39:27.000 144 21171.00 4.27 42826.90 47774.03 2014-05-24 14:39:28.000 144 21171.02 4.28 42826.86 47773.98 2014-05-24 14:39:29.000 144 21171.01 4.27 42826.84 47773.97 2014-05-24 14:39:30.000 144 21171.04 4.26 42826.83 47773.96 2014-05-24 14:39:31.000 144 21171.07 4.26 42826.81 47773.94 2014-05-24 14:39:32.000 144 21171.09 4.29 42826.78 47773.92 2014-05-24 14:39:33.000 144 21171.10 4.30 42826.78 47773.94 2014-05-24 14:39:34.000 144 21171.11 4.29 42826.78 47773.92 2014-05-24 14:39:35.000 144 21171.14 4.24 42826.79 47773.95 2014-05-24 14:39:36.000 144 21171.16 4.23 42826.79 47773.97 2014-05-24 14:39:37.000 144 21171.17 4.20 42826.80 47773.98 2014-05-24 14:39:38.000 144 21171.17 4.19 42826.83 47774.00 2014-05-24 14:39:39.000 144 21171.18 4.20 42826.85 47774.02 2014-05-24 14:39:40.000 144 21171.19 4.17 42826.88 47774.00 2014-05-24 14:39:41.000 144 21171.18 4.16 42826.90 47774.03 2014-05-24 14:39:42.000 144 21171.16 4.14 42826.92 47774.04 2014-05-24 14:39:43.000 144 21171.15 4.13 42826.91 47774.04 2014-05-24 14:39:44.000 144 21171.15 4.13 42826.91 47774.04 2014-05-24 14:39:45.000 144 21171.15 4.12 42826.95 47774.06 2014-05-24 14:39:46.000 144 21171.17 4.08 42826.98 47774.10 2014-05-24 14:39:47.000 144 21171.13 4.06 42826.97 47774.11 2014-05-24 14:39:48.000 144 21171.15 4.06 42826.99 47774.13 2014-05-24 14:39:49.000 144 21171.11 4.13 42826.97 47774.13 2014-05-24 14:39:50.000 144 21171.05 4.28 42826.97 47774.12 2014-05-24 14:39:51.000 144 21171.02 4.37 42826.90 47774.07 2014-05-24 14:39:52.000 144 21171.01 4.36 42826.83 47773.98 2014-05-24 14:39:53.000 144 21171.05 4.29 42826.81 47773.94 2014-05-24 14:39:54.000 144 21171.05 4.23 42826.85 47773.95 2014-05-24 14:39:55.000 144 21171.08 4.18 42826.90 47773.98 2014-05-24 14:39:56.000 144 21171.09 4.13 42826.92 47774.01 2014-05-24 14:39:57.000 144 21171.08 4.10 42826.93 47774.04 2014-05-24 14:39:58.000 144 21171.10 4.06 42826.97 47774.07 2014-05-24 14:39:59.000 144 21171.07 4.05 42827.02 47774.08 2014-05-24 14:40:00.000 144 21171.06 4.04 42827.08 47774.10 2014-05-24 14:40:01.000 144 21171.05 4.00 42827.05 47774.13 2014-05-24 14:40:02.000 144 21170.99 3.98 42827.08 47774.12 2014-05-24 14:40:03.000 144 21171.00 3.98 42827.11 47774.13 2014-05-24 14:40:04.000 144 21170.99 3.96 42827.16 47774.17 2014-05-24 14:40:05.000 144 21170.97 3.96 42827.21 47774.16 2014-05-24 14:40:06.000 144 21170.96 3.93 42827.21 47774.20 2014-05-24 14:40:07.000 144 21170.95 3.94 42827.20 47774.19 2014-05-24 14:40:08.000 144 21170.95 3.94 42827.25 47774.22 2014-05-24 14:40:09.000 144 21170.92 3.93 42827.29 47774.23 2014-05-24 14:40:10.000 144 21170.90 3.94 42827.26 47774.22 2014-05-24 14:40:11.000 144 21170.91 3.94 42827.27 47774.23 2014-05-24 14:40:12.000 144 21170.92 3.97 42827.25 47774.22 2014-05-24 14:40:13.000 144 21170.89 3.96 42827.22 47774.21 2014-05-24 14:40:14.000 144 21170.89 3.97 42827.22 47774.22 2014-05-24 14:40:15.000 144 21170.91 4.03 42827.21 47774.21 2014-05-24 14:40:16.000 144 21170.91 4.08 42827.23 47774.21 2014-05-24 14:40:17.000 144 21170.90 4.11 42827.20 47774.20 2014-05-24 14:40:18.000 144 21170.88 4.12 42827.16 47774.16 2014-05-24 14:40:19.000 144 21170.86 4.13 42827.17 47774.15 2014-05-24 14:40:20.000 144 21170.88 4.14 42827.13 47774.14 2014-05-24 14:40:21.000 144 21170.85 4.14 42827.14 47774.14 2014-05-24 14:40:22.000 144 21170.83 4.17 42827.14 47774.14 2014-05-24 14:40:23.000 144 21170.79 4.16 42827.14 47774.10 2014-05-24 14:40:24.000 144 21170.81 4.17 42827.14 47774.11 2014-05-24 14:40:25.000 144 21170.80 4.18 42827.17 47774.11 2014-05-24 14:40:26.000 144 21170.80 4.22 42827.20 47774.10 2014-05-24 14:40:27.000 144 21170.80 4.22 42827.16 47774.08 2014-05-24 14:40:28.000 144 21170.81 4.21 42827.18 47774.11 2014-05-24 14:40:29.000 144 21170.81 4.19 42827.13 47774.09 2014-05-24 14:40:30.000 144 21170.81 4.20 42827.14 47774.10 2014-05-24 14:40:31.000 144 21170.83 4.21 42827.17 47774.10 2014-05-24 14:40:32.000 144 21170.79 4.22 42827.18 47774.12 2014-05-24 14:40:33.000 144 21170.82 4.25 42827.15 47774.11 2014-05-24 14:40:34.000 144 21170.81 4.33 42827.13 47774.09 2014-05-24 14:40:35.000 144 21170.82 4.39 42827.12 47774.08 2014-05-24 14:40:36.000 144 21170.76 4.39 42827.08 47774.05 2014-05-24 14:40:37.000 144 21170.72 4.43 42827.02 47774.00 2014-05-24 14:40:38.000 144 21170.71 4.44 42827.02 47773.99 2014-05-24 14:40:39.000 144 21170.70 4.44 42827.04 47773.96 2014-05-24 14:40:40.000 144 21170.72 4.46 42826.99 47773.95 2014-05-24 14:40:41.000 144 21170.70 4.48 42826.99 47773.92 2014-05-24 14:40:42.000 144 21170.69 4.47 42826.99 47773.92 2014-05-24 14:40:43.000 144 21170.64 4.49 42826.98 47773.91 2014-05-24 14:40:44.000 144 21170.62 4.50 42827.02 47773.92 2014-05-24 14:40:45.000 144 21170.61 4.51 42827.04 47773.90 2014-05-24 14:40:46.000 144 21170.60 4.50 42827.05 47773.94 2014-05-24 14:40:47.000 144 21170.61 4.49 42827.10 47773.95 2014-05-24 14:40:48.000 144 21170.58 4.51 42827.11 47773.98 2014-05-24 14:40:49.000 144 21170.56 4.49 42827.12 47773.98 2014-05-24 14:40:50.000 144 21170.55 4.49 42827.15 47774.01 2014-05-24 14:40:51.000 144 21170.56 4.50 42827.14 47774.01 2014-05-24 14:40:52.000 144 21170.55 4.50 42827.18 47774.05 2014-05-24 14:40:53.000 144 21170.57 4.47 42827.19 47774.04 2014-05-24 14:40:54.000 144 21170.55 4.46 42827.27 47774.07 2014-05-24 14:40:55.000 144 21170.54 4.48 42827.26 47774.09 2014-05-24 14:40:56.000 144 21170.56 4.48 42827.26 47774.09 2014-05-24 14:40:57.000 144 21170.53 4.52 42827.26 47774.09 2014-05-24 14:40:58.000 144 21170.57 4.57 42827.21 47774.11 2014-05-24 14:40:59.000 144 21170.58 4.59 42827.19 47774.10 2014-05-24 14:41:00.000 144 21170.59 4.56 42827.21 47774.10 2014-05-24 14:41:01.000 144 21170.60 4.56 42827.22 47774.11 2014-05-24 14:41:02.000 144 21170.61 4.56 42827.24 47774.12 2014-05-24 14:41:03.000 144 21170.63 4.58 42827.26 47774.14 2014-05-24 14:41:04.000 144 21170.60 4.60 42827.30 47774.14 2014-05-24 14:41:05.000 144 21170.58 4.61 42827.29 47774.14 2014-05-24 14:41:06.000 144 21170.54 4.64 42827.29 47774.13 2014-05-24 14:41:07.000 144 21170.50 4.64 42827.30 47774.12 2014-05-24 14:41:08.000 144 21170.46 4.68 42827.27 47774.10 2014-05-24 14:41:09.000 144 21170.44 4.71 42827.29 47774.08 2014-05-24 14:41:10.000 144 21170.38 4.73 42827.29 47774.08 2014-05-24 14:41:11.000 144 21170.37 4.72 42827.28 47774.06 2014-05-24 14:41:12.000 144 21170.41 4.69 42827.29 47774.05 2014-05-24 14:41:13.000 144 21170.41 4.71 42827.30 47774.06 2014-05-24 14:41:14.000 144 21170.39 4.74 42827.31 47774.09 2014-05-24 14:41:15.000 144 21170.38 4.76 42827.35 47774.09 2014-05-24 14:41:16.000 144 21170.42 4.74 42827.35 47774.06 2014-05-24 14:41:17.000 144 21170.40 4.70 42827.35 47774.09 2014-05-24 14:41:18.000 144 21170.37 4.71 42827.36 47774.07 2014-05-24 14:41:19.000 144 21170.33 4.72 42827.36 47774.08 2014-05-24 14:41:20.000 144 21170.30 4.69 42827.38 47774.07 2014-05-24 14:41:21.000 144 21170.29 4.68 42827.36 47774.07 2014-05-24 14:41:22.000 144 21170.27 4.69 42827.36 47774.04 2014-05-24 14:41:23.000 144 21170.26 4.72 42827.36 47774.08 2014-05-24 14:41:24.000 144 21170.27 4.71 42827.38 47774.08 2014-05-24 14:41:25.000 144 21170.27 4.69 42827.38 47774.07 2014-05-24 14:41:26.000 144 21170.26 4.70 42827.42 47774.09 2014-05-24 14:41:27.000 144 21170.28 4.70 42827.40 47774.09 2014-05-24 14:41:28.000 144 21170.31 4.71 42827.43 47774.11 2014-05-24 14:41:29.000 144 21170.30 4.72 42827.41 47774.09 2014-05-24 14:41:30.000 144 21170.27 4.73 42827.40 47774.13 2014-05-24 14:41:31.000 144 21170.27 4.76 42827.39 47774.08 2014-05-24 14:41:32.000 144 21170.26 4.74 42827.37 47774.08 2014-05-24 14:41:33.000 144 21170.25 4.73 42827.36 47774.05 2014-05-24 14:41:34.000 144 21170.25 4.74 42827.35 47774.06 2014-05-24 14:41:35.000 144 21170.27 4.74 42827.34 47774.06 2014-05-24 14:41:36.000 144 21170.25 4.72 42827.36 47774.07 2014-05-24 14:41:37.000 144 21170.23 4.72 42827.41 47774.05 2014-05-24 14:41:38.000 144 21170.20 4.69 42827.48 47774.05 2014-05-24 14:41:39.000 144 21170.18 4.70 42827.45 47774.09 2014-05-24 14:41:40.000 144 21170.14 4.70 42827.44 47774.08 2014-05-24 14:41:41.000 144 21170.12 4.72 42827.47 47774.07 2014-05-24 14:41:42.000 144 21170.10 4.75 42827.46 47774.10 2014-05-24 14:41:43.000 144 21170.03 4.77 42827.45 47774.08 2014-05-24 14:41:44.000 144 21170.00 4.81 42827.48 47774.08 2014-05-24 14:41:45.000 144 21169.98 4.85 42827.47 47774.05 2014-05-24 14:41:46.000 144 21169.96 4.90 42827.43 47774.01 2014-05-24 14:41:47.000 144 21169.91 4.95 42827.46 47774.00 2014-05-24 14:41:48.000 144 21169.91 4.98 42827.41 47773.96 2014-05-24 14:41:49.000 144 21169.89 5.02 42827.40 47773.94 2014-05-24 14:41:50.000 144 21169.88 5.06 42827.39 47773.91 2014-05-24 14:41:51.000 144 21169.84 5.12 42827.37 47773.89 2014-05-24 14:41:52.000 144 21169.80 5.16 42827.36 47773.87 2014-05-24 14:41:53.000 144 21169.79 5.19 42827.38 47773.86 2014-05-24 14:41:54.000 144 21169.77 5.20 42827.35 47773.85 2014-05-24 14:41:55.000 144 21169.73 5.25 42827.34 47773.80 2014-05-24 14:41:56.000 144 21169.70 5.25 42827.36 47773.81 2014-05-24 14:41:57.000 144 21169.68 5.24 42827.38 47773.76 2014-05-24 14:41:58.000 144 21169.72 5.29 42827.40 47773.79 2014-05-24 14:41:59.000 144 21169.74 5.33 42827.39 47773.81 2014-05-24 14:42:00.000 144 21169.69 5.35 42827.40 47773.80 2014-05-24 14:42:01.000 144 21169.68 5.35 42827.37 47773.79 2014-05-24 14:42:02.000 144 21169.67 5.34 42827.37 47773.78 2014-05-24 14:42:03.000 144 21169.67 5.34 42827.42 47773.79 2014-05-24 14:42:04.000 144 21169.67 5.37 42827.43 47773.81 2014-05-24 14:42:05.000 144 21169.67 5.38 42827.46 47773.83 2014-05-24 14:42:06.000 144 21169.66 5.44 42827.46 47773.83 2014-05-24 14:42:07.000 144 21169.65 5.48 42827.44 47773.84 2014-05-24 14:42:08.000 144 21169.63 5.53 42827.41 47773.83 2014-05-24 14:42:09.000 144 21169.58 5.54 42827.41 47773.79 2014-05-24 14:42:10.000 144 21169.57 5.51 42827.40 47773.77 2014-05-24 14:42:11.000 144 21169.59 5.51 42827.44 47773.78 2014-05-24 14:42:12.000 144 21169.60 5.53 42827.43 47773.79 2014-05-24 14:42:13.000 144 21169.60 5.55 42827.39 47773.76 2014-05-24 14:42:14.000 144 21169.63 5.56 42827.38 47773.76 2014-05-24 14:42:15.000 144 21169.67 5.57 42827.34 47773.77 2014-05-24 14:42:16.000 144 21169.73 5.59 42827.33 47773.78 2014-05-24 14:42:17.000 144 21169.74 5.61 42827.32 47773.78 2014-05-24 14:42:18.000 144 21169.74 5.63 42827.33 47773.76 2014-05-24 14:42:19.000 144 21169.76 5.60 42827.33 47773.78 2014-05-24 14:42:20.000 144 21169.77 5.62 42827.30 47773.77 2014-05-24 14:42:21.000 144 21169.79 5.61 42827.29 47773.77 2014-05-24 14:42:22.000 144 21169.81 5.61 42827.32 47773.77 2014-05-24 14:42:23.000 144 21169.82 5.57 42827.34 47773.78 2014-05-24 14:42:24.000 144 21169.84 5.52 42827.34 47773.77 2014-05-24 14:42:25.000 144 21169.84 5.48 42827.36 47773.81 2014-05-24 14:42:26.000 144 21169.86 5.42 42827.38 47773.84 2014-05-24 14:42:27.000 144 21169.90 5.36 42827.43 47773.87 2014-05-24 14:42:28.000 144 21169.93 5.31 42827.48 47773.94 2014-05-24 14:42:29.000 144 21169.96 5.32 42827.51 47773.97 2014-05-24 14:42:30.000 144 21169.97 5.33 42827.52 47774.03 2014-05-24 14:42:31.000 144 21170.00 5.33 42827.51 47774.06 2014-05-24 14:42:32.000 144 21170.04 5.32 42827.54 47774.06 2014-05-24 14:42:33.000 144 21170.05 5.32 42827.55 47774.11 2014-05-24 14:42:34.000 144 21170.03 5.31 42827.54 47774.11 2014-05-24 14:42:35.000 144 21170.03 5.31 42827.58 47774.12 2014-05-24 14:42:36.000 144 21170.03 5.34 42827.60 47774.13 2014-05-24 14:42:37.000 144 21170.04 5.42 42827.57 47774.17 2014-05-24 14:42:38.000 144 21170.01 5.47 42827.55 47774.15 2014-05-24 14:42:39.000 144 21170.02 5.51 42827.56 47774.11 2014-05-24 14:42:40.000 144 21170.01 5.52 42827.59 47774.12 2014-05-24 14:42:41.000 144 21170.01 5.51 42827.65 47774.14 2014-05-24 14:42:42.000 144 21170.03 5.52 42827.66 47774.13 2014-05-24 14:42:43.000 144 21170.02 5.54 42827.69 47774.18 2014-05-24 14:42:44.000 144 21170.02 5.54 42827.70 47774.18 2014-05-24 14:42:45.000 144 21170.02 5.54 42827.72 47774.20 2014-05-24 14:42:46.000 144 21170.02 5.52 42827.74 47774.23 2014-05-24 14:42:47.000 144 21169.99 5.56 42827.72 47774.25 2014-05-24 14:42:48.000 144 21170.03 5.58 42827.72 47774.24 2014-05-24 14:42:49.000 144 21170.03 5.62 42827.72 47774.26 2014-05-24 14:42:50.000 144 21170.04 5.66 42827.72 47774.24 2014-05-24 14:42:51.000 144 21170.03 5.69 42827.72 47774.26 2014-05-24 14:42:52.000 144 21170.02 5.72 42827.70 47774.23 2014-05-24 14:42:53.000 144 21170.04 5.71 42827.69 47774.22 2014-05-24 14:42:54.000 144 21170.01 5.73 42827.68 47774.20 2014-05-24 14:42:55.000 144 21169.96 5.75 42827.68 47774.18 2014-05-24 14:42:56.000 144 21169.90 5.77 42827.70 47774.17 2014-05-24 14:42:57.000 144 21169.88 5.78 42827.71 47774.17 2014-05-24 14:42:58.000 144 21169.89 5.81 42827.69 47774.15 2014-05-24 14:42:59.000 144 21169.89 5.84 42827.69 47774.14 2014-05-24 14:43:00.000 144 21169.86 5.85 42827.66 47774.14 2014-05-24 14:43:01.000 144 21169.80 5.86 42827.65 47774.12 2014-05-24 14:43:02.000 144 21169.77 5.90 42827.66 47774.10 2014-05-24 14:43:03.000 144 21169.72 5.95 42827.67 47774.10 2014-05-24 14:43:04.000 144 21169.71 5.95 42827.70 47774.05 2014-05-24 14:43:05.000 144 21169.69 5.95 42827.70 47774.07 2014-05-24 14:43:06.000 144 21169.69 5.98 42827.70 47774.04 2014-05-24 14:43:07.000 144 21169.69 6.03 42827.70 47774.06 2014-05-24 14:43:08.000 144 21169.66 6.06 42827.69 47774.04 2014-05-24 14:43:09.000 144 21169.63 6.07 42827.66 47774.03 2014-05-24 14:43:10.000 144 21169.60 6.09 42827.65 47774.00 2014-05-24 14:43:11.000 144 21169.56 6.10 42827.65 47774.00 2014-05-24 14:43:12.000 144 21169.52 6.18 42827.67 47773.99 2014-05-24 14:43:13.000 144 21169.50 6.23 42827.63 47773.98 2014-05-24 14:43:14.000 144 21169.47 6.28 42827.61 47773.93 2014-05-24 14:43:15.000 144 21169.46 6.29 42827.60 47773.90 2014-05-24 14:43:16.000 144 21169.42 6.29 42827.60 47773.88 2014-05-24 14:43:17.000 144 21169.36 6.26 42827.59 47773.86 2014-05-24 14:43:18.000 144 21169.38 6.27 42827.58 47773.85 2014-05-24 14:43:19.000 144 21169.38 6.30 42827.55 47773.85 2014-05-24 14:43:20.000 144 21169.38 6.33 42827.56 47773.85 2014-05-24 14:43:21.000 144 21169.37 6.33 42827.54 47773.85 2014-05-24 14:43:22.000 144 21169.38 6.31 42827.59 47773.83 2014-05-24 14:43:23.000 144 21169.37 6.33 42827.60 47773.83 2014-05-24 14:43:24.000 144 21169.37 6.34 42827.58 47773.84 2014-05-24 14:43:25.000 144 21169.39 6.34 42827.58 47773.82 2014-05-24 14:43:26.000 144 21169.39 6.31 42827.60 47773.85 2014-05-24 14:43:27.000 144 21169.39 6.32 42827.60 47773.85 2014-05-24 14:43:28.000 144 21169.36 6.32 42827.61 47773.86 2014-05-24 14:43:29.000 144 21169.37 6.32 42827.61 47773.85 2014-05-24 14:43:30.000 144 21169.38 6.33 42827.62 47773.87 2014-05-24 14:43:31.000 144 21169.38 6.33 42827.63 47773.88 2014-05-24 14:43:32.000 144 21169.38 6.34 42827.62 47773.90 2014-05-24 14:43:33.000 144 21169.37 6.35 42827.65 47773.88 2014-05-24 14:43:34.000 144 21169.38 6.38 42827.66 47773.93 2014-05-24 14:43:35.000 144 21169.35 6.35 42827.66 47773.89 2014-05-24 14:43:36.000 144 21169.35 6.33 42827.68 47773.91 2014-05-24 14:43:37.000 144 21169.34 6.32 42827.71 47773.90 2014-05-24 14:43:38.000 144 21169.39 6.32 42827.72 47773.92 2014-05-24 14:43:39.000 144 21169.39 6.32 42827.73 47773.96 2014-05-24 14:43:40.000 144 21169.38 6.34 42827.78 47773.95 2014-05-24 14:43:41.000 144 21169.36 6.31 42827.74 47773.95 2014-05-24 14:43:42.000 144 21169.33 6.31 42827.77 47773.98 2014-05-24 14:43:43.000 144 21169.34 6.33 42827.77 47774.00 2014-05-24 14:43:44.000 144 21169.33 6.34 42827.77 47773.98 2014-05-24 14:43:45.000 144 21169.31 6.35 42827.76 47773.98 2014-05-24 14:43:46.000 144 21169.30 6.32 42827.77 47773.99 2014-05-24 14:43:47.000 144 21169.31 6.32 42827.78 47774.02 2014-05-24 14:43:48.000 144 21169.29 6.29 42827.80 47773.99 2014-05-24 14:43:49.000 144 21169.28 6.29 42827.83 47774.00 2014-05-24 14:43:50.000 144 21169.30 6.31 42827.84 47774.02 2014-05-24 14:43:51.000 144 21169.30 6.33 42827.89 47774.01 2014-05-24 14:43:52.000 144 21169.33 6.31 42827.89 47774.05 2014-05-24 14:43:53.000 144 21169.35 6.32 42827.88 47774.04 2014-05-24 14:43:54.000 144 21169.33 6.36 42827.85 47774.04 2014-05-24 14:43:55.000 144 21169.32 6.36 42827.81 47774.05 2014-05-24 14:43:56.000 144 21169.31 6.34 42827.83 47774.05 2014-05-24 14:43:57.000 144 21169.35 6.34 42827.87 47774.07 2014-05-24 14:43:58.000 144 21169.33 6.35 42827.88 47774.06 2014-05-24 14:43:59.000 144 21169.32 6.35 42827.90 47774.08 2014-05-24 14:44:00.000 144 21169.30 6.35 42827.90 47774.11 2014-05-24 14:44:01.000 144 21169.29 6.36 42827.93 47774.07 2014-05-24 14:44:02.000 144 21169.28 6.39 42827.94 47774.10 2014-05-24 14:44:03.000 144 21169.25 6.41 42827.94 47774.08 2014-05-24 14:44:04.000 144 21169.21 6.42 42827.92 47774.09 2014-05-24 14:44:05.000 144 21169.19 6.44 42827.92 47774.07 2014-05-24 14:44:06.000 144 21169.15 6.48 42827.91 47774.08 2014-05-24 14:44:07.000 144 21169.09 6.46 42827.94 47774.05 2014-05-24 14:44:08.000 144 21169.09 6.46 42827.98 47774.04 2014-05-24 14:44:09.000 144 21169.12 6.53 42828.00 47774.07 2014-05-24 14:44:10.000 144 21169.12 6.57 42827.97 47774.06 2014-05-24 14:44:11.000 144 21169.11 6.58 42827.95 47774.04 2014-05-24 14:44:12.000 144 21169.04 6.59 42827.94 47774.05 2014-05-24 14:44:13.000 144 21169.05 6.57 42827.94 47774.03 2014-05-24 14:44:14.000 144 21169.05 6.54 42827.99 47774.05 2014-05-24 14:44:15.000 144 21169.05 6.55 42828.02 47774.04 2014-05-24 14:44:16.000 144 21169.08 6.56 42828.02 47774.09 2014-05-24 14:44:17.000 144 21169.12 6.54 42827.99 47774.10 2014-05-24 14:44:18.000 144 21169.14 6.56 42827.99 47774.08 2014-05-24 14:44:19.000 144 21169.14 6.54 42828.02 47774.13 2014-05-24 14:44:20.000 144 21169.12 6.48 42828.07 47774.14 2014-05-24 14:44:21.000 144 21169.13 6.46 42828.09 47774.15 2014-05-24 14:44:22.000 144 21169.16 6.42 42828.08 47774.16 2014-05-24 14:44:23.000 144 21169.19 6.37 42828.11 47774.20 2014-05-24 14:44:24.000 144 21169.19 6.32 42828.11 47774.23 2014-05-24 14:44:25.000 144 21169.22 6.31 42828.12 47774.26 2014-05-24 14:44:26.000 144 21169.27 6.28 42828.15 47774.25 2014-05-24 14:44:27.000 144 21169.29 6.26 42828.13 47774.26 2014-05-24 14:44:28.000 144 21169.31 6.26 42828.10 47774.28 2014-05-24 14:44:29.000 144 21169.34 6.30 42828.08 47774.28 2014-05-24 14:44:30.000 144 21169.43 6.35 42828.04 47774.26 2014-05-24 14:44:31.000 144 21169.46 6.36 42827.97 47774.25 2014-05-24 14:44:32.000 144 21169.46 6.34 42827.97 47774.23 2014-05-24 14:44:33.000 144 21169.45 6.32 42827.96 47774.24 2014-05-24 14:44:34.000 144 21169.43 6.26 42827.94 47774.21 2014-05-24 14:44:35.000 144 21169.44 6.29 42827.97 47774.22 2014-05-24 14:44:36.000 144 21169.44 6.32 42827.98 47774.22 2014-05-24 14:44:37.000 144 21169.47 6.33 42828.00 47774.25 2014-05-24 14:44:38.000 144 21169.50 6.35 42828.01 47774.24 2014-05-24 14:44:39.000 144 21169.51 6.37 42828.00 47774.25 2014-05-24 14:44:40.000 144 21169.51 6.40 42828.00 47774.23 2014-05-24 14:44:41.000 144 21169.47 6.41 42828.00 47774.23 2014-05-24 14:44:42.000 144 21169.45 6.43 42827.93 47774.24 2014-05-24 14:44:43.000 144 21169.46 6.46 42827.92 47774.18 2014-05-24 14:44:44.000 144 21169.46 6.48 42827.89 47774.17 2014-05-24 14:44:45.000 144 21169.45 6.51 42827.85 47774.15 2014-05-24 14:44:46.000 144 21169.43 6.49 42827.84 47774.09 2014-05-24 14:44:47.000 144 21169.44 6.48 42827.81 47774.09 2014-05-24 14:44:48.000 144 21169.45 6.52 42827.80 47774.08 2014-05-24 14:44:49.000 144 21169.44 6.52 42827.74 47774.05 2014-05-24 14:44:50.000 144 21169.43 6.51 42827.71 47774.03 2014-05-24 14:44:51.000 144 21169.46 6.48 42827.71 47774.00 2014-05-24 14:44:52.000 144 21169.47 6.50 42827.71 47773.99 2014-05-24 14:44:53.000 144 21169.48 6.49 42827.68 47774.00 2014-05-24 14:44:54.000 144 21169.54 6.45 42827.70 47773.98 2014-05-24 14:44:55.000 144 21169.54 6.46 42827.71 47774.01 2014-05-24 14:44:56.000 144 21169.59 6.44 42827.71 47774.01 2014-05-24 14:44:57.000 144 21169.67 6.41 42827.71 47774.08 2014-05-24 14:44:58.000 144 21169.69 6.40 42827.74 47774.12 2014-05-24 14:44:59.000 144 21169.75 6.37 42827.80 47774.16 2014-05-24 14:45:00.000 144 21169.82 6.30 42827.84 47774.21 2014-05-24 14:45:01.000 144 21169.87 6.27 42827.87 47774.29 2014-05-24 14:45:02.000 144 21169.90 6.25 42827.89 47774.32 2014-05-24 14:45:03.000 144 21169.90 6.22 42827.93 47774.36 2014-05-24 14:45:04.000 144 21169.94 6.23 42827.93 47774.40 2014-05-24 14:45:05.000 144 21169.95 6.21 42827.94 47774.40 2014-05-24 14:45:06.000 144 21169.96 6.19 42827.94 47774.43 2014-05-24 14:45:07.000 144 21169.98 6.17 42827.97 47774.44 2014-05-24 14:45:08.000 144 21169.99 6.14 42827.96 47774.43 2014-05-24 14:45:09.000 144 21169.97 6.09 42827.96 47774.44 2014-05-24 14:45:10.000 144 21170.01 6.02 42827.98 47774.47 2014-05-24 14:45:11.000 144 21170.03 5.95 42827.98 47774.50 2014-05-24 14:45:12.000 144 21170.03 5.92 42828.00 47774.52 2014-05-24 14:45:13.000 144 21170.07 5.85 42828.04 47774.51 2014-05-24 14:45:14.000 144 21170.11 5.80 42828.03 47774.54 2014-05-24 14:45:15.000 144 21170.15 5.75 42828.04 47774.57 2014-05-24 14:45:16.000 144 21170.18 5.70 42828.07 47774.61 2014-05-24 14:45:17.000 144 21170.24 5.64 42828.07 47774.64 2014-05-24 14:45:18.000 144 21170.25 5.59 42828.09 47774.68 2014-05-24 14:45:19.000 144 21170.28 5.57 42828.11 47774.74 2014-05-24 14:45:20.000 144 21170.29 5.53 42828.10 47774.73 2014-05-24 14:45:21.000 144 21170.30 5.49 42828.10 47774.74 2014-05-24 14:45:22.000 144 21170.31 5.41 42828.11 47774.73 2014-05-24 14:45:23.000 144 21170.32 5.37 42828.11 47774.72 2014-05-24 14:45:24.000 144 21170.36 5.35 42828.12 47774.77 2014-05-24 14:45:25.000 144 21170.40 5.34 42828.10 47774.74 2014-05-24 14:45:26.000 144 21170.41 5.33 42828.07 47774.75 2014-05-24 14:45:27.000 144 21170.42 5.32 42828.07 47774.77 2014-05-24 14:45:28.000 144 21170.43 5.32 42828.07 47774.76 2014-05-24 14:45:29.000 144 21170.47 5.30 42828.06 47774.73 2014-05-24 14:45:30.000 144 21170.51 5.30 42828.03 47774.76 2014-05-24 14:45:31.000 144 21170.51 5.30 42828.03 47774.75 2014-05-24 14:45:32.000 144 21170.56 5.30 42828.04 47774.78 2014-05-24 14:45:33.000 144 21170.60 5.30 42828.05 47774.79 2014-05-24 14:45:34.000 144 21170.60 5.33 42828.06 47774.79 2014-05-24 14:45:35.000 144 21170.59 5.35 42828.05 47774.81 2014-05-24 14:45:36.000 144 21170.59 5.37 42828.05 47774.81 2014-05-24 14:45:37.000 144 21170.56 5.38 42828.06 47774.82 2014-05-24 14:45:38.000 144 21170.54 5.40 42828.09 47774.81 2014-05-24 14:45:39.000 144 21170.54 5.43 42828.07 47774.81 2014-05-24 14:45:40.000 144 21170.54 5.45 42828.05 47774.79 2014-05-24 14:45:41.000 144 21170.54 5.46 42828.05 47774.80 2014-05-24 14:45:42.000 144 21170.54 5.47 42828.04 47774.78 2014-05-24 14:45:43.000 144 21170.53 5.49 42828.02 47774.77 2014-05-24 14:45:44.000 144 21170.52 5.53 42828.01 47774.76 2014-05-24 14:45:45.000 144 21170.46 5.57 42828.03 47774.75 2014-05-24 14:45:46.000 144 21170.44 5.59 42828.02 47774.74 2014-05-24 14:45:47.000 144 21170.41 5.59 42828.05 47774.70 2014-05-24 14:45:48.000 144 21170.32 5.62 42828.07 47774.72 2014-05-24 14:45:49.000 144 21170.32 5.65 42828.06 47774.70 2014-05-24 14:45:50.000 144 21170.32 5.68 42828.03 47774.69 2014-05-24 14:45:51.000 144 21170.28 5.72 42828.06 47774.67 2014-05-24 14:45:52.000 144 21170.27 5.74 42828.06 47774.67 2014-05-24 14:45:53.000 144 21170.29 5.75 42828.06 47774.64 2014-05-24 14:45:54.000 144 21170.28 5.75 42828.06 47774.66 2014-05-24 14:45:55.000 144 21170.27 5.78 42828.06 47774.66 2014-05-24 14:45:56.000 144 21170.29 5.83 42828.03 47774.67 2014-05-24 14:45:57.000 144 21170.27 5.83 42828.02 47774.65 2014-05-24 14:45:58.000 144 21170.25 5.84 42827.99 47774.64 2014-05-24 14:45:59.000 144 21170.24 5.83 42827.98 47774.64 2014-05-24 14:46:00.000 144 21170.24 5.81 42827.96 47774.61 2014-05-24 14:46:01.000 144 21170.21 5.80 42827.94 47774.62 2014-05-24 14:46:02.000 144 21170.21 5.78 42827.95 47774.59 2014-05-24 14:46:03.000 144 21170.19 5.75 42827.95 47774.56 2014-05-24 14:46:04.000 144 21170.18 5.74 42827.96 47774.54 2014-05-24 14:46:05.000 144 21170.18 5.70 42827.94 47774.55 2014-05-24 14:46:06.000 144 21170.18 5.64 42827.95 47774.52 2014-05-24 14:46:07.000 144 21170.17 5.58 42827.98 47774.56 2014-05-24 14:46:08.000 144 21170.18 5.56 42828.03 47774.57 2014-05-24 14:46:09.000 144 21170.20 5.56 42828.04 47774.60 2014-05-24 14:46:10.000 144 21170.24 5.56 42828.04 47774.63 2014-05-24 14:46:11.000 144 21170.27 5.54 42828.05 47774.67 2014-05-24 14:46:12.000 144 21170.29 5.51 42828.08 47774.69 2014-05-24 14:46:13.000 144 21170.30 5.51 42828.09 47774.70 2014-05-24 14:46:14.000 144 21170.35 5.51 42828.11 47774.72 2014-05-24 14:46:15.000 144 21170.36 5.50 42828.12 47774.73 2014-05-24 14:46:16.000 144 21170.36 5.51 42828.13 47774.73 2014-05-24 14:46:17.000 144 21170.36 5.52 42828.15 47774.73 2014-05-24 14:46:18.000 144 21170.33 5.54 42828.13 47774.75 2014-05-24 14:46:19.000 144 21170.36 5.59 42828.09 47774.72 2014-05-24 14:46:20.000 144 21170.33 5.68 42828.05 47774.71 2014-05-24 14:46:21.000 144 21170.32 5.75 42828.03 47774.69 2014-05-24 14:46:22.000 144 21170.31 5.80 42828.00 47774.66 2014-05-24 14:46:23.000 144 21170.28 5.84 42827.98 47774.61 2014-05-24 14:46:24.000 144 21170.28 5.88 42827.99 47774.62 2014-05-24 14:46:25.000 144 21170.27 5.89 42827.98 47774.59 2014-05-24 14:46:26.000 144 21170.26 5.90 42827.96 47774.58 2014-05-24 14:46:27.000 144 21170.25 5.87 42827.96 47774.58 2014-05-24 14:46:28.000 144 21170.28 5.82 42827.98 47774.57 2014-05-24 14:46:29.000 144 21170.30 5.78 42827.99 47774.58 2014-05-24 14:46:30.000 144 21170.30 5.75 42827.96 47774.57 2014-05-24 14:46:31.000 144 21170.27 5.76 42827.96 47774.59 2014-05-24 14:46:32.000 144 21170.30 5.78 42827.99 47774.59 2014-05-24 14:46:33.000 144 21170.30 5.78 42827.97 47774.61 2014-05-24 14:46:34.000 144 21170.33 5.77 42827.97 47774.62 2014-05-24 14:46:35.000 144 21170.31 5.78 42827.99 47774.61 2014-05-24 14:46:36.000 144 21170.33 5.77 42827.97 47774.62 2014-05-24 14:46:37.000 144 21170.34 5.77 42828.02 47774.65 2014-05-24 14:46:38.000 144 21170.31 5.78 42828.06 47774.67 2014-05-24 14:46:39.000 144 21170.32 5.84 42828.06 47774.68 2014-05-24 14:46:40.000 144 21170.31 5.91 42828.06 47774.71 2014-05-24 14:46:41.000 144 21170.35 5.96 42828.11 47774.73 2014-05-24 14:46:42.000 144 21170.33 6.01 42828.10 47774.72 2014-05-24 14:46:43.000 144 21170.33 6.05 42828.09 47774.74 2014-05-24 14:46:44.000 144 21170.32 6.08 42828.11 47774.74 2014-05-24 14:46:45.000 144 21170.31 6.10 42828.13 47774.76 2014-05-24 14:46:46.000 144 21170.29 6.13 42828.14 47774.74 2014-05-24 14:46:47.000 144 21170.27 6.16 42828.19 47774.78 2014-05-24 14:46:48.000 144 21170.23 6.17 42828.23 47774.77 2014-05-24 14:46:49.000 144 21170.23 6.18 42828.23 47774.75 2014-05-24 14:46:50.000 144 21170.25 6.14 42828.26 47774.78 2014-05-24 14:46:51.000 144 21170.31 6.15 42828.23 47774.81 2014-05-24 14:46:52.000 144 21170.25 6.18 42828.25 47774.81 2014-05-24 14:46:53.000 144 21170.26 6.16 42828.24 47774.85 2014-05-24 14:46:54.000 144 21170.25 6.16 42828.27 47774.84 2014-05-24 14:46:55.000 144 21170.28 6.18 42828.31 47774.87 2014-05-24 14:46:56.000 144 21170.29 6.17 42828.32 47774.87 2014-05-24 14:46:57.000 144 21170.32 6.14 42828.34 47774.93 2014-05-24 14:46:58.000 144 21170.36 6.12 42828.35 47774.95 2014-05-24 14:46:59.000 144 21170.35 6.09 42828.33 47774.96 2014-05-24 14:47:00.000 144 21170.32 6.06 42828.37 47774.98 2014-05-24 14:47:01.000 144 21170.32 6.06 42828.38 47774.98 2014-05-24 14:47:02.000 144 21170.33 6.04 42828.38 47774.99 2014-05-24 14:47:03.000 144 21170.32 6.07 42828.39 47774.99 2014-05-24 14:47:04.000 144 21170.29 6.09 42828.37 47774.99 2014-05-24 14:47:05.000 144 21170.28 6.10 42828.37 47774.99 2014-05-24 14:47:06.000 144 21170.30 6.14 42828.40 47775.00 2014-05-24 14:47:07.000 144 21170.34 6.21 42828.40 47775.01 2014-05-24 14:47:08.000 144 21170.32 6.28 42828.41 47775.00 2014-05-24 14:47:09.000 144 21170.30 6.31 42828.42 47775.03 2014-05-24 14:47:10.000 144 21170.30 6.37 42828.44 47775.02 2014-05-24 14:47:11.000 144 21170.33 6.42 42828.41 47775.03 2014-05-24 14:47:12.000 144 21170.30 6.43 42828.39 47775.01 2014-05-24 14:47:13.000 144 21170.29 6.38 42828.41 47774.99 2014-05-24 14:47:14.000 144 21170.25 6.37 42828.42 47775.01 2014-05-24 14:47:15.000 144 21170.19 6.38 42828.53 47775.01 2014-05-24 14:47:16.000 144 21170.19 6.38 42828.54 47775.06 2014-05-24 14:47:17.000 144 21170.16 6.37 42828.54 47775.07 2014-05-24 14:47:18.000 144 21170.13 6.39 42828.58 47775.09 2014-05-24 14:47:19.000 144 21170.13 6.42 42828.54 47775.10 2014-05-24 14:47:20.000 144 21170.16 6.44 42828.57 47775.09 2014-05-24 14:47:21.000 144 21170.17 6.46 42828.56 47775.10 2014-05-24 14:47:22.000 144 21170.13 6.51 42828.59 47775.09 2014-05-24 14:47:23.000 144 21170.13 6.51 42828.60 47775.08 2014-05-24 14:47:24.000 144 21170.12 6.54 42828.59 47775.07 2014-05-24 14:47:25.000 144 21170.07 6.56 42828.57 47775.10 2014-05-24 14:47:26.000 144 21170.12 6.57 42828.61 47775.06 2014-05-24 14:47:27.000 144 21170.12 6.61 42828.66 47775.08 2014-05-24 14:47:28.000 144 21170.09 6.59 42828.67 47775.11 2014-05-24 14:47:29.000 144 21170.07 6.55 42828.70 47775.09 2014-05-24 14:47:30.000 144 21169.99 6.54 42828.67 47775.07 2014-05-24 14:47:31.000 144 21169.96 6.52 42828.66 47775.06 2014-05-24 14:47:32.000 144 21169.94 6.53 42828.71 47775.07 2014-05-24 14:47:33.000 144 21169.95 6.53 42828.70 47775.06 2014-05-24 14:47:34.000 144 21169.94 6.54 42828.69 47775.07 2014-05-24 14:47:35.000 144 21169.93 6.55 42828.65 47775.02 2014-05-24 14:47:36.000 144 21169.90 6.60 42828.65 47775.03 2014-05-24 14:47:37.000 144 21169.91 6.64 42828.63 47774.99 2014-05-24 14:47:38.000 144 21169.92 6.68 42828.63 47774.99 2014-05-24 14:47:39.000 144 21169.91 6.69 42828.62 47774.95 2014-05-24 14:47:40.000 144 21169.90 6.68 42828.63 47774.94 2014-05-24 14:47:41.000 144 21169.88 6.69 42828.66 47774.92 2014-05-24 14:47:42.000 144 21169.84 6.69 42828.63 47774.90 2014-05-24 14:47:43.000 144 21169.86 6.69 42828.63 47774.92 2014-05-24 14:47:44.000 144 21169.86 6.72 42828.60 47774.90 2014-05-24 14:47:45.000 144 21169.88 6.74 42828.60 47774.92 2014-05-24 14:47:46.000 144 21169.91 6.71 42828.61 47774.91 2014-05-24 14:47:47.000 144 21169.90 6.73 42828.63 47774.94 2014-05-24 14:47:48.000 144 21169.90 6.69 42828.60 47774.94 2014-05-24 14:47:49.000 144 21169.90 6.65 42828.59 47774.95 2014-05-24 14:47:50.000 144 21169.89 6.61 42828.60 47774.92 2014-05-24 14:47:51.000 144 21169.90 6.60 42828.57 47774.93 2014-05-24 14:47:52.000 144 21169.90 6.61 42828.55 47774.92 2014-05-24 14:47:53.000 144 21169.86 6.60 42828.54 47774.88 2014-05-24 14:47:54.000 144 21169.81 6.63 42828.53 47774.87 2014-05-24 14:47:55.000 144 21169.82 6.64 42828.53 47774.85 2014-05-24 14:47:56.000 144 21169.78 6.66 42828.48 47774.83 2014-05-24 14:47:57.000 144 21169.77 6.66 42828.46 47774.81 2014-05-24 14:47:58.000 144 21169.78 6.68 42828.49 47774.82 2014-05-24 14:47:59.000 144 21169.79 6.70 42828.49 47774.82 2014-05-24 14:48:00.000 144 21169.76 6.72 42828.50 47774.79 2014-05-24 14:48:01.000 144 21169.75 6.79 42828.49 47774.79 2014-05-24 14:48:02.000 144 21169.72 6.83 42828.46 47774.76 2014-05-24 14:48:03.000 144 21169.72 6.83 42828.46 47774.77 2014-05-24 14:48:04.000 144 21169.71 6.86 42828.47 47774.73 2014-05-24 14:48:05.000 144 21169.69 6.84 42828.44 47774.73 2014-05-24 14:48:06.000 144 21169.71 6.83 42828.42 47774.71 2014-05-24 14:48:07.000 144 21169.71 6.80 42828.44 47774.72 2014-05-24 14:48:08.000 144 21169.74 6.79 42828.47 47774.74 2014-05-24 14:48:09.000 144 21169.77 6.80 42828.51 47774.75 2014-05-24 14:48:10.000 144 21169.84 6.85 42828.53 47774.80 2014-05-24 14:48:11.000 144 21169.85 6.88 42828.53 47774.84 2014-05-24 14:48:12.000 144 21169.89 6.93 42828.54 47774.86 2014-05-24 14:48:13.000 144 21169.91 6.92 42828.54 47774.89 2014-05-24 14:48:14.000 144 21169.94 6.92 42828.57 47774.92 2014-05-24 14:48:15.000 144 21169.96 6.90 42828.63 47774.97 2014-05-24 14:48:16.000 144 21170.00 6.89 42828.66 47774.99 2014-05-24 14:48:17.000 144 21170.02 6.87 42828.68 47775.03 2014-05-24 14:48:18.000 144 21170.04 6.87 42828.69 47775.05 2014-05-24 14:48:19.000 144 21170.05 6.84 42828.68 47775.05 2014-05-24 14:48:20.000 144 21170.06 6.83 42828.68 47775.09 2014-05-24 14:48:21.000 144 21170.06 6.82 42828.70 47775.10 2014-05-24 14:48:22.000 144 21170.03 6.84 42828.72 47775.11 2014-05-24 14:48:23.000 144 21170.03 6.87 42828.74 47775.10 2014-05-24 14:48:24.000 144 21170.06 6.87 42828.74 47775.12 2014-05-24 14:48:25.000 144 21170.06 6.86 42828.71 47775.10 2014-05-24 14:48:26.000 144 21170.08 6.86 42828.68 47775.11 2014-05-24 14:48:27.000 144 21170.07 6.83 42828.70 47775.13 2014-05-24 14:48:28.000 144 21170.06 6.82 42828.71 47775.12 2014-05-24 14:48:29.000 144 21170.07 6.81 42828.70 47775.13 2014-05-24 14:48:30.000 144 21170.08 6.77 42828.67 47775.15 2014-05-24 14:48:31.000 144 21170.09 6.75 42828.69 47775.13 2014-05-24 14:48:32.000 144 21170.08 6.75 42828.73 47775.13 2014-05-24 14:48:33.000 144 21170.08 6.74 42828.78 47775.15 2014-05-24 14:48:34.000 144 21170.10 6.80 42828.78 47775.18 2014-05-24 14:48:35.000 144 21170.15 6.87 42828.79 47775.19 2014-05-24 14:48:36.000 144 21170.22 6.93 42828.80 47775.24 2014-05-24 14:48:37.000 144 21170.27 6.91 42828.79 47775.27 2014-05-24 14:48:38.000 144 21170.29 6.89 42828.78 47775.27 2014-05-24 14:48:39.000 144 21170.31 6.85 42828.73 47775.28 2014-05-24 14:48:40.000 144 21170.35 6.85 42828.73 47775.27 2014-05-24 14:48:41.000 144 21170.36 6.80 42828.72 47775.26 2014-05-24 14:48:42.000 144 21170.29 6.75 42828.71 47775.23 2014-05-24 14:48:43.000 144 21170.25 6.73 42828.76 47775.23 2014-05-24 14:48:44.000 144 21170.26 6.69 42828.76 47775.22 2014-05-24 14:48:45.000 144 21170.24 6.69 42828.76 47775.21 2014-05-24 14:48:46.000 144 21170.19 6.70 42828.78 47775.20 2014-05-24 14:48:47.000 144 21170.16 6.70 42828.81 47775.21 2014-05-24 14:48:48.000 144 21170.15 6.73 42828.80 47775.23 2014-05-24 14:48:49.000 144 21170.11 6.76 42828.82 47775.22 2014-05-24 14:48:50.000 144 21170.10 6.78 42828.80 47775.20 2014-05-24 14:48:51.000 144 21170.08 6.80 42828.82 47775.20 2014-05-24 14:48:52.000 144 21170.08 6.84 42828.85 47775.22 2014-05-24 14:48:53.000 144 21170.03 6.91 42828.83 47775.20 2014-05-24 14:48:54.000 144 21169.98 6.99 42828.81 47775.17 2014-05-24 14:48:55.000 144 21169.89 7.04 42828.82 47775.15 2014-05-24 14:48:56.000 144 21169.79 7.07 42828.81 47775.11 2014-05-24 14:48:57.000 144 21169.74 7.14 42828.78 47775.07 2014-05-24 14:48:58.000 144 21169.70 7.23 42828.78 47775.03 2014-05-24 14:48:59.000 144 21169.68 7.31 42828.75 47774.97 2014-05-24 14:49:00.000 144 21169.64 7.38 42828.70 47774.92 2014-05-24 14:49:01.000 144 21169.56 7.43 42828.69 47774.90 2014-05-24 14:49:02.000 144 21169.47 7.50 42828.68 47774.86 2014-05-24 14:49:03.000 144 21169.41 7.53 42828.66 47774.83 2014-05-24 14:49:04.000 144 21169.36 7.57 42828.66 47774.79 2014-05-24 14:49:05.000 144 21169.32 7.65 42828.66 47774.75 2014-05-24 14:49:06.000 144 21169.28 7.71 42828.64 47774.71 2014-05-24 14:49:07.000 144 21169.28 7.79 42828.62 47774.70 2014-05-24 14:49:08.000 144 21169.32 7.90 42828.56 47774.68 2014-05-24 14:49:09.000 144 21169.33 8.01 42828.54 47774.67 2014-05-24 14:49:10.000 144 21169.35 8.12 42828.52 47774.66 2014-05-24 14:49:11.000 144 21169.37 8.26 42828.45 47774.64 2014-05-24 14:49:12.000 144 21169.36 8.33 42828.44 47774.63 2014-05-24 14:49:13.000 144 21169.34 8.38 42828.44 47774.55 2014-05-24 14:49:14.000 144 21169.29 8.42 42828.44 47774.51 2014-05-24 14:49:15.000 144 21169.23 8.42 42828.42 47774.52 2014-05-24 14:49:16.000 144 21169.16 8.42 42828.47 47774.48 2014-05-24 14:49:17.000 144 21169.13 8.42 42828.47 47774.49 2014-05-24 14:49:18.000 144 21169.11 8.45 42828.49 47774.51 2014-05-24 14:49:19.000 144 21169.09 8.49 42828.48 47774.51 2014-05-24 14:49:20.000 144 21169.05 8.56 42828.49 47774.49 2014-05-24 14:49:21.000 144 21169.00 8.59 42828.52 47774.51 2014-05-24 14:49:22.000 144 21168.96 8.63 42828.51 47774.47 2014-05-24 14:49:23.000 144 21168.91 8.73 42828.51 47774.44 2014-05-24 14:49:24.000 144 21168.88 8.81 42828.44 47774.41 2014-05-24 14:49:25.000 144 21168.90 8.82 42828.42 47774.36 2014-05-24 14:49:26.000 144 21168.94 8.81 42828.42 47774.31 2014-05-24 14:49:27.000 144 21168.95 8.80 42828.42 47774.36 2014-05-24 14:49:28.000 144 21168.97 8.79 42828.47 47774.38 2014-05-24 14:49:29.000 144 21168.98 8.83 42828.47 47774.40 2014-05-24 14:49:30.000 144 21168.98 8.82 42828.44 47774.41 2014-05-24 14:49:31.000 144 21169.00 8.80 42828.43 47774.41 2014-05-24 14:49:32.000 144 21169.01 8.80 42828.45 47774.41 2014-05-24 14:49:33.000 144 21169.04 8.80 42828.45 47774.41 2014-05-24 14:49:34.000 144 21169.06 8.78 42828.44 47774.39 2014-05-24 14:49:35.000 144 21169.05 8.80 42828.48 47774.43 2014-05-24 14:49:36.000 144 21169.05 8.80 42828.46 47774.43 2014-05-24 14:49:37.000 144 21169.05 8.80 42828.47 47774.46 2014-05-24 14:49:38.000 144 21169.04 8.81 42828.47 47774.44 2014-05-24 14:49:39.000 144 21169.08 8.80 42828.48 47774.50 2014-05-24 14:49:40.000 144 21169.10 8.80 42828.45 47774.49 2014-05-24 14:49:41.000 144 21169.08 8.79 42828.44 47774.47 2014-05-24 14:49:42.000 144 21169.06 8.79 42828.46 47774.47 2014-05-24 14:49:43.000 144 21169.02 8.73 42828.49 47774.45 2014-05-24 14:49:44.000 144 21168.97 8.67 42828.49 47774.46 2014-05-24 14:49:45.000 144 21168.95 8.63 42828.49 47774.41 2014-05-24 14:49:46.000 144 21168.92 8.60 42828.46 47774.41 2014-05-24 14:49:47.000 144 21168.94 8.60 42828.46 47774.40 2014-05-24 14:49:48.000 144 21168.97 8.62 42828.46 47774.42 2014-05-24 14:49:49.000 144 21169.03 8.64 42828.49 47774.42 2014-05-24 14:49:50.000 144 21169.05 8.62 42828.50 47774.44 2014-05-24 14:49:51.000 144 21169.03 8.61 42828.48 47774.45 2014-05-24 14:49:52.000 144 21169.04 8.63 42828.46 47774.46 2014-05-24 14:49:53.000 144 21169.07 8.66 42828.47 47774.48 2014-05-24 14:49:54.000 144 21169.09 8.63 42828.47 47774.46 2014-05-24 14:49:55.000 144 21169.12 8.65 42828.45 47774.48 2014-05-24 14:49:56.000 144 21169.15 8.64 42828.46 47774.49 2014-05-24 14:49:57.000 144 21169.15 8.64 42828.46 47774.49 2014-05-24 14:49:58.000 144 21169.16 8.65 42828.45 47774.51 2014-05-24 14:49:59.000 144 21169.21 8.68 42828.44 47774.50 2014-05-24 14:50:00.000 144 21169.24 8.74 42828.45 47774.49 2014-05-24 14:50:01.000 144 21169.24 8.80 42828.48 47774.53 2014-05-24 14:50:02.000 144 21169.27 8.80 42828.47 47774.52 2014-05-24 14:50:03.000 144 21169.28 8.78 42828.48 47774.58 2014-05-24 14:50:04.000 144 21169.30 8.80 42828.52 47774.57 2014-05-24 14:50:05.000 144 21169.32 8.85 42828.48 47774.58 2014-05-24 14:50:06.000 144 21169.29 8.83 42828.48 47774.58 2014-05-24 14:50:07.000 144 21169.32 8.83 42828.46 47774.58 2014-05-24 14:50:08.000 144 21169.33 8.82 42828.46 47774.56 2014-05-24 14:50:09.000 144 21169.33 8.84 42828.50 47774.57 2014-05-24 14:50:10.000 144 21169.28 8.83 42828.52 47774.59 2014-05-24 14:50:11.000 144 21169.24 8.86 42828.52 47774.56 2014-05-24 14:50:12.000 144 21169.25 8.90 42828.51 47774.57 2014-05-24 14:50:13.000 144 21169.21 8.93 42828.51 47774.54 2014-05-24 14:50:14.000 144 21169.21 8.95 42828.49 47774.52 2014-05-24 14:50:15.000 144 21169.21 8.94 42828.45 47774.51 2014-05-24 14:50:16.000 144 21169.26 8.90 42828.47 47774.50 2014-05-24 14:50:17.000 144 21169.27 8.90 42828.48 47774.50 2014-05-24 14:50:18.000 144 21169.22 8.93 42828.51 47774.50 2014-05-24 14:50:19.000 144 21169.15 8.93 42828.48 47774.52 2014-05-24 14:50:20.000 144 21169.19 8.92 42828.48 47774.51 2014-05-24 14:50:21.000 144 21169.19 8.88 42828.48 47774.54 2014-05-24 14:50:22.000 144 21169.17 8.83 42828.54 47774.57 2014-05-24 14:50:23.000 144 21169.15 8.77 42828.62 47774.60 2014-05-24 14:50:24.000 144 21169.14 8.75 42828.67 47774.65 2014-05-24 14:50:25.000 144 21169.17 8.77 42828.73 47774.70 2014-05-24 14:50:26.000 144 21169.19 8.83 42828.73 47774.74 2014-05-24 14:50:27.000 144 21169.22 8.87 42828.72 47774.76 2014-05-24 14:50:28.000 144 21169.20 8.88 42828.77 47774.76 2014-05-24 14:50:29.000 144 21169.19 8.89 42828.79 47774.75 2014-05-24 14:50:30.000 144 21169.18 8.88 42828.81 47774.78 2014-05-24 14:50:31.000 144 21169.18 8.87 42828.82 47774.77 2014-05-24 14:50:32.000 144 21169.14 8.88 42828.85 47774.78 2014-05-24 14:50:33.000 144 21169.14 8.90 42828.81 47774.81 2014-05-24 14:50:34.000 144 21169.17 8.91 42828.83 47774.81 2014-05-24 14:50:35.000 144 21169.16 8.93 42828.80 47774.81 2014-05-24 14:50:36.000 144 21169.15 8.92 42828.80 47774.80 2014-05-24 14:50:37.000 144 21169.17 8.91 42828.81 47774.84 2014-05-24 14:50:38.000 144 21169.18 8.89 42828.80 47774.84 2014-05-24 14:50:39.000 144 21169.18 8.87 42828.81 47774.86 2014-05-24 14:50:40.000 144 21169.14 8.82 42828.85 47774.86 2014-05-24 14:50:41.000 144 21169.10 8.78 42828.91 47774.88 2014-05-24 14:50:42.000 144 21169.07 8.79 42828.94 47774.87 2014-05-24 14:50:43.000 144 21169.06 8.82 42828.92 47774.90 2014-05-24 14:50:44.000 144 21169.09 8.89 42828.90 47774.90 2014-05-24 14:50:45.000 144 21169.03 8.95 42828.90 47774.89 2014-05-24 14:50:46.000 144 21169.01 9.00 42828.85 47774.84 2014-05-24 14:50:47.000 144 21168.98 9.02 42828.82 47774.82 2014-05-24 14:50:48.000 144 21168.95 9.07 42828.83 47774.77 2014-05-24 14:50:49.000 144 21168.94 9.04 42828.79 47774.73 2014-05-24 14:50:50.000 144 21168.92 9.02 42828.80 47774.72 2014-05-24 14:50:51.000 144 21168.89 9.01 42828.78 47774.73 2014-05-24 14:50:52.000 144 21168.88 8.99 42828.76 47774.74 2014-05-24 14:50:53.000 144 21168.87 9.00 42828.76 47774.71 2014-05-24 14:50:54.000 144 21168.83 9.02 42828.78 47774.72 2014-05-24 14:50:55.000 144 21168.83 9.01 42828.82 47774.72 2014-05-24 14:50:56.000 144 21168.82 9.02 42828.82 47774.75 2014-05-24 14:50:57.000 144 21168.81 9.04 42828.84 47774.72 2014-05-24 14:50:58.000 144 21168.82 9.07 42828.83 47774.72 2014-05-24 14:50:59.000 144 21168.80 9.12 42828.83 47774.72 2014-05-24 14:51:00.000 144 21168.77 9.13 42828.80 47774.69 2014-05-24 14:51:01.000 144 21168.77 9.11 42828.84 47774.70 2014-05-24 14:51:02.000 144 21168.76 9.08 42828.83 47774.70 2014-05-24 14:51:03.000 144 21168.75 9.06 42828.86 47774.72 2014-05-24 14:51:04.000 144 21168.74 9.06 42828.86 47774.72 2014-05-24 14:51:05.000 144 21168.79 9.04 42828.87 47774.74 2014-05-24 14:51:06.000 144 21168.80 9.03 42828.90 47774.76 2014-05-24 14:51:07.000 144 21168.80 9.05 42828.93 47774.79 2014-05-24 14:51:08.000 144 21168.77 9.04 42828.97 47774.80 2014-05-24 14:51:09.000 144 21168.77 9.03 42828.96 47774.82 2014-05-24 14:51:10.000 144 21168.81 9.02 42828.96 47774.83 2014-05-24 14:51:11.000 144 21168.82 8.99 42829.00 47774.89 2014-05-24 14:51:12.000 144 21168.81 8.98 42829.03 47774.89 2014-05-24 14:51:13.000 144 21168.84 8.97 42829.08 47774.91 2014-05-24 14:51:14.000 144 21168.85 8.94 42829.09 47774.94 2014-05-24 14:51:15.000 144 21168.83 8.91 42829.13 47774.97 2014-05-24 14:51:16.000 144 21168.83 8.92 42829.15 47774.98 2014-05-24 14:51:17.000 144 21168.88 8.95 42829.14 47775.00 2014-05-24 14:51:18.000 144 21168.90 8.94 42829.16 47775.06 2014-05-24 14:51:19.000 144 21168.86 8.95 42829.17 47775.06 2014-05-24 14:51:20.000 144 21168.86 8.99 42829.19 47775.06 2014-05-24 14:51:21.000 144 21168.87 9.00 42829.21 47775.05 2014-05-24 14:51:22.000 144 21168.86 8.98 42829.23 47775.06 2014-05-24 14:51:23.000 144 21168.88 9.00 42829.20 47775.05 2014-05-24 14:51:24.000 144 21168.90 9.01 42829.20 47775.07 2014-05-24 14:51:25.000 144 21168.90 9.00 42829.21 47775.05 2014-05-24 14:51:26.000 144 21168.91 9.00 42829.19 47775.06 2014-05-24 14:51:27.000 144 21168.96 9.02 42829.19 47775.04 2014-05-24 14:51:28.000 144 21168.98 9.05 42829.21 47775.08 2014-05-24 14:51:29.000 144 21168.99 9.03 42829.22 47775.06 2014-05-24 14:51:30.000 144 21168.98 9.04 42829.21 47775.08 2014-05-24 14:51:31.000 144 21168.99 9.05 42829.22 47775.10 2014-05-24 14:51:32.000 144 21169.02 9.02 42829.25 47775.08 2014-05-24 14:51:33.000 144 21169.02 9.01 42829.24 47775.11 2014-05-24 14:51:34.000 144 21169.04 9.08 42829.21 47775.13 2014-05-24 14:51:35.000 144 21169.04 9.13 42829.22 47775.10 2014-05-24 14:51:36.000 144 21169.00 9.13 42829.20 47775.11 2014-05-24 14:51:37.000 144 21169.01 9.11 42829.20 47775.10 2014-05-24 14:51:38.000 144 21169.00 9.13 42829.21 47775.07 2014-05-24 14:51:39.000 144 21169.01 9.16 42829.18 47775.06 2014-05-24 14:51:40.000 144 21169.01 9.19 42829.21 47775.07 2014-05-24 14:51:41.000 144 21169.01 9.20 42829.20 47775.05 2014-05-24 14:51:42.000 144 21168.98 9.23 42829.14 47775.05 2014-05-24 14:51:43.000 144 21168.96 9.25 42829.13 47775.03 2014-05-24 14:51:44.000 144 21168.97 9.26 42829.15 47775.01 2014-05-24 14:51:45.000 144 21168.97 9.28 42829.12 47775.02 2014-05-24 14:51:46.000 144 21169.00 9.28 42829.16 47774.99 2014-05-24 14:51:47.000 144 21169.00 9.29 42829.13 47775.00 2014-05-24 14:51:48.000 144 21168.97 9.27 42829.13 47775.01 2014-05-24 14:51:49.000 144 21168.94 9.30 42829.15 47774.98 2014-05-24 14:51:50.000 144 21168.96 9.34 42829.16 47774.99 2014-05-24 14:51:51.000 144 21168.98 9.34 42829.14 47774.97 2014-05-24 14:51:52.000 144 21169.00 9.34 42829.08 47774.99 2014-05-24 14:51:53.000 144 21169.04 9.33 42829.09 47774.98 2014-05-24 14:51:54.000 144 21169.08 9.33 42829.08 47774.99 2014-05-24 14:51:55.000 144 21169.08 9.34 42829.10 47775.00 2014-05-24 14:51:56.000 144 21169.12 9.36 42829.11 47775.03 2014-05-24 14:51:57.000 144 21169.15 9.35 42829.09 47775.03 2014-05-24 14:51:58.000 144 21169.16 9.33 42829.08 47775.05 2014-05-24 14:51:59.000 144 21169.15 9.27 42829.09 47775.05 2014-05-24 14:52:00.000 144 21169.18 9.20 42829.16 47775.08 2014-05-24 14:52:01.000 144 21169.18 9.15 42829.24 47775.12 2014-05-24 14:52:02.000 144 21169.23 9.14 42829.23 47775.16 2014-05-24 14:52:03.000 144 21169.26 9.12 42829.24 47775.20 2014-05-24 14:52:04.000 144 21169.26 9.05 42829.29 47775.24 2014-05-24 14:52:05.000 144 21169.27 9.02 42829.30 47775.26 2014-05-24 14:52:06.000 144 21169.31 8.98 42829.35 47775.31 2014-05-24 14:52:07.000 144 21169.33 8.94 42829.41 47775.33 2014-05-24 14:52:08.000 144 21169.35 8.87 42829.41 47775.36 2014-05-24 14:52:09.000 144 21169.35 8.83 42829.44 47775.41 2014-05-24 14:52:10.000 144 21169.38 8.81 42829.45 47775.45 2014-05-24 14:52:11.000 144 21169.37 8.79 42829.48 47775.48 2014-05-24 14:52:12.000 144 21169.37 8.80 42829.47 47775.50 2014-05-24 14:52:13.000 144 21169.40 8.83 42829.51 47775.51 2014-05-24 14:52:14.000 144 21169.39 8.83 42829.47 47775.50 2014-05-24 14:52:15.000 144 21169.39 8.82 42829.47 47775.51 2014-05-24 14:52:16.000 144 21169.38 8.81 42829.46 47775.53 2014-05-24 14:52:17.000 144 21169.37 8.81 42829.44 47775.45 2014-05-24 14:52:18.000 144 21169.35 8.78 42829.46 47775.51 2014-05-24 14:52:19.000 144 21169.34 8.75 42829.46 47775.49 2014-05-24 14:52:20.000 144 21169.33 8.72 42829.49 47775.48 2014-05-24 14:52:21.000 144 21169.36 8.71 42829.51 47775.50 2014-05-24 14:52:22.000 144 21169.41 8.69 42829.52 47775.53 2014-05-24 14:52:23.000 144 21169.46 8.69 42829.53 47775.55 2014-05-24 14:52:24.000 144 21169.48 8.70 42829.55 47775.54 2014-05-24 14:52:25.000 144 21169.52 8.70 42829.53 47775.59 2014-05-24 14:52:26.000 144 21169.56 8.70 42829.53 47775.58 2014-05-24 14:52:27.000 144 21169.60 8.69 42829.50 47775.59 2014-05-24 14:52:28.000 144 21169.58 8.70 42829.50 47775.57 2014-05-24 14:52:29.000 144 21169.58 8.72 42829.47 47775.58 2014-05-24 14:52:30.000 144 21169.62 8.72 42829.48 47775.59 2014-05-24 14:52:31.000 144 21169.61 8.70 42829.47 47775.57 2014-05-24 14:52:32.000 144 21169.57 8.68 42829.43 47775.55 2014-05-24 14:52:33.000 144 21169.55 8.67 42829.45 47775.55 2014-05-24 14:52:34.000 144 21169.52 8.66 42829.50 47775.56 2014-05-24 14:52:35.000 144 21169.50 8.65 42829.51 47775.56 2014-05-24 14:52:36.000 144 21169.48 8.67 42829.47 47775.59 2014-05-24 14:52:37.000 144 21169.48 8.65 42829.51 47775.55 2014-05-24 14:52:38.000 144 21169.45 8.64 42829.48 47775.56 2014-05-24 14:52:39.000 144 21169.45 8.62 42829.48 47775.55 2014-05-24 14:52:40.000 144 21169.44 8.62 42829.50 47775.58 2014-05-24 14:52:41.000 144 21169.42 8.63 42829.50 47775.55 2014-05-24 14:52:42.000 144 21169.41 8.64 42829.51 47775.55 2014-05-24 14:52:43.000 144 21169.44 8.67 42829.49 47775.53 2014-05-24 14:52:44.000 144 21169.48 8.69 42829.51 47775.57 2014-05-24 14:52:45.000 144 21169.46 8.70 42829.50 47775.54 2014-05-24 14:52:46.000 144 21169.46 8.70 42829.49 47775.56 2014-05-24 14:52:47.000 144 21169.46 8.72 42829.49 47775.53 2014-05-24 14:52:48.000 144 21169.51 8.68 42829.48 47775.53 2014-05-24 14:52:49.000 144 21169.50 8.65 42829.49 47775.54 2014-05-24 14:52:50.000 144 21169.53 8.64 42829.48 47775.56 2014-05-24 14:52:51.000 144 21169.53 8.62 42829.52 47775.56 2014-05-24 14:52:52.000 144 21169.55 8.67 42829.54 47775.60 2014-05-24 14:52:53.000 144 21169.58 8.68 42829.60 47775.62 2014-05-24 14:52:54.000 144 21169.58 8.71 42829.57 47775.65 2014-05-24 14:52:55.000 144 21169.60 8.71 42829.56 47775.65 2014-05-24 14:52:56.000 144 21169.61 8.71 42829.58 47775.66 2014-05-24 14:52:57.000 144 21169.64 8.73 42829.58 47775.70 2014-05-24 14:52:58.000 144 21169.68 8.74 42829.60 47775.70 2014-05-24 14:52:59.000 144 21169.71 8.73 42829.59 47775.69 2014-05-24 14:53:00.000 144 21169.73 8.74 42829.60 47775.73 2014-05-24 14:53:01.000 144 21169.70 8.75 42829.60 47775.73 2014-05-24 14:53:02.000 144 21169.68 8.78 42829.57 47775.71 2014-05-24 14:53:03.000 144 21169.67 8.81 42829.57 47775.73 2014-05-24 14:53:04.000 144 21169.67 8.84 42829.58 47775.69 2014-05-24 14:53:05.000 144 21169.64 8.84 42829.60 47775.67 2014-05-24 14:53:06.000 144 21169.64 8.87 42829.57 47775.70 2014-05-24 14:53:07.000 144 21169.61 8.94 42829.54 47775.69 2014-05-24 14:53:08.000 144 21169.60 8.96 42829.58 47775.68 2014-05-24 14:53:09.000 144 21169.62 8.97 42829.58 47775.68 2014-05-24 14:53:10.000 144 21169.62 8.98 42829.56 47775.66 2014-05-24 14:53:11.000 144 21169.61 9.01 42829.55 47775.66 2014-05-24 14:53:12.000 144 21169.59 9.03 42829.60 47775.67 2014-05-24 14:53:13.000 144 21169.58 9.04 42829.63 47775.68 2014-05-24 14:53:14.000 144 21169.60 9.03 42829.63 47775.67 2014-05-24 14:53:15.000 144 21169.59 9.08 42829.64 47775.70 2014-05-24 14:53:16.000 144 21169.56 9.15 42829.62 47775.71 2014-05-24 14:53:17.000 144 21169.56 9.20 42829.60 47775.70 2014-05-24 14:53:18.000 144 21169.57 9.21 42829.59 47775.67 2014-05-24 14:53:19.000 144 21169.58 9.23 42829.58 47775.66 2014-05-24 14:53:20.000 144 21169.56 9.24 42829.55 47775.66 2014-05-24 14:53:21.000 144 21169.57 9.26 42829.54 47775.64 2014-05-24 14:53:22.000 144 21169.55 9.28 42829.51 47775.62 2014-05-24 14:53:23.000 144 21169.52 9.27 42829.56 47775.59 2014-05-24 14:53:24.000 144 21169.49 9.27 42829.52 47775.59 2014-05-24 14:53:25.000 144 21169.49 9.29 42829.48 47775.60 2014-05-24 14:53:26.000 144 21169.49 9.31 42829.47 47775.56 2014-05-24 14:53:27.000 144 21169.50 9.32 42829.47 47775.55 2014-05-24 14:53:28.000 144 21169.49 9.32 42829.46 47775.57 2014-05-24 14:53:29.000 144 21169.48 9.32 42829.46 47775.54 2014-05-24 14:53:30.000 144 21169.46 9.31 42829.47 47775.53 2014-05-24 14:53:31.000 144 21169.46 9.30 42829.48 47775.55 2014-05-24 14:53:32.000 144 21169.48 9.31 42829.48 47775.53 2014-05-24 14:53:33.000 144 21169.48 9.30 42829.51 47775.53 2014-05-24 14:53:34.000 144 21169.49 9.26 42829.54 47775.57 2014-05-24 14:53:35.000 144 21169.49 9.27 42829.54 47775.57 2014-05-24 14:53:36.000 144 21169.51 9.28 42829.53 47775.58 2014-05-24 14:53:37.000 144 21169.51 9.31 42829.52 47775.58 2014-05-24 14:53:38.000 144 21169.53 9.36 42829.53 47775.60 2014-05-24 14:53:39.000 144 21169.54 9.35 42829.48 47775.54 2014-05-24 14:53:40.000 144 21169.55 9.31 42829.46 47775.56 2014-05-24 14:53:41.000 144 21169.54 9.28 42829.45 47775.55 2014-05-24 14:53:42.000 144 21169.54 9.27 42829.46 47775.54 2014-05-24 14:53:43.000 144 21169.54 9.24 42829.49 47775.57 2014-05-24 14:53:44.000 144 21169.54 9.21 42829.48 47775.58 2014-05-24 14:53:45.000 144 21169.56 9.12 42829.54 47775.59 2014-05-24 14:53:46.000 144 21169.61 9.06 42829.57 47775.64 2014-05-24 14:53:47.000 144 21169.67 9.00 42829.63 47775.70 2014-05-24 14:53:48.000 144 21169.71 9.01 42829.68 47775.79 2014-05-24 14:53:49.000 144 21169.75 9.01 42829.72 47775.84 2014-05-24 14:53:50.000 144 21169.77 8.99 42829.73 47775.87 2014-05-24 14:53:51.000 144 21169.76 8.98 42829.72 47775.88 2014-05-24 14:53:52.000 144 21169.78 8.97 42829.72 47775.87 2014-05-24 14:53:53.000 144 21169.78 8.94 42829.76 47775.89 2014-05-24 14:53:54.000 144 21169.80 8.92 42829.73 47775.89 2014-05-24 14:53:55.000 144 21169.78 8.94 42829.75 47775.90 2014-05-24 14:53:56.000 144 21169.81 8.90 42829.76 47775.92 2014-05-24 14:53:57.000 144 21169.79 8.91 42829.75 47775.93 2014-05-24 14:53:58.000 144 21169.75 8.99 42829.75 47775.91 2014-05-24 14:53:59.000 144 21169.70 9.06 42829.73 47775.90 2014-05-24 14:54:00.000 144 21169.67 9.10 42829.65 47775.85 2014-05-24 14:54:01.000 144 21169.65 9.13 42829.58 47775.83 2014-05-24 14:54:02.000 144 21169.68 9.12 42829.55 47775.78 2014-05-24 14:54:03.000 144 21169.69 9.11 42829.57 47775.75 2014-05-24 14:54:04.000 144 21169.71 9.06 42829.56 47775.76 2014-05-24 14:54:05.000 144 21169.75 9.01 42829.54 47775.73 2014-05-24 14:54:06.000 144 21169.78 8.98 42829.55 47775.80 2014-05-24 14:54:07.000 144 21169.79 8.98 42829.57 47775.79 2014-05-24 14:54:08.000 144 21169.82 8.97 42829.56 47775.81 2014-05-24 14:54:09.000 144 21169.82 9.00 42829.60 47775.85 2014-05-24 14:54:10.000 144 21169.76 9.06 42829.58 47775.82 2014-05-24 14:54:11.000 144 21169.72 9.10 42829.52 47775.75 2014-05-24 14:54:12.000 144 21169.69 9.13 42829.49 47775.71 2014-05-24 14:54:13.000 144 21169.67 9.14 42829.45 47775.68 2014-05-24 14:54:14.000 144 21169.66 9.15 42829.43 47775.64 2014-05-24 14:54:15.000 144 21169.66 9.17 42829.39 47775.61 2014-05-24 14:54:16.000 144 21169.66 9.16 42829.44 47775.63 2014-05-24 14:54:17.000 144 21169.66 9.14 42829.42 47775.62 2014-05-24 14:54:18.000 144 21169.65 9.19 42829.39 47775.63 2014-05-24 14:54:19.000 144 21169.65 9.21 42829.39 47775.59 2014-05-24 14:54:20.000 144 21169.65 9.20 42829.37 47775.59 2014-05-24 14:54:21.000 144 21169.63 9.23 42829.40 47775.61 2014-05-24 14:54:22.000 144 21169.64 9.21 42829.36 47775.57 2014-05-24 14:54:23.000 144 21169.61 9.26 42829.33 47775.55 2014-05-24 14:54:24.000 144 21169.60 9.28 42829.33 47775.54 2014-05-24 14:54:25.000 144 21169.54 9.33 42829.33 47775.50 2014-05-24 14:54:26.000 144 21169.50 9.38 42829.31 47775.51 2014-05-24 14:54:27.000 144 21169.50 9.40 42829.29 47775.46 2014-05-24 14:54:28.000 144 21169.48 9.41 42829.29 47775.45 2014-05-24 14:54:29.000 144 21169.47 9.38 42829.32 47775.47 2014-05-24 14:54:30.000 144 21169.47 9.41 42829.34 47775.49 2014-05-24 14:54:31.000 144 21169.41 9.45 42829.33 47775.47 2014-05-24 14:54:32.000 144 21169.40 9.45 42829.36 47775.45 2014-05-24 14:54:33.000 144 21169.39 9.46 42829.34 47775.45 2014-05-24 14:54:34.000 144 21169.40 9.48 42829.36 47775.45 2014-05-24 14:54:35.000 144 21169.39 9.51 42829.33 47775.42 2014-05-24 14:54:36.000 144 21169.33 9.53 42829.32 47775.43 2014-05-24 14:54:37.000 144 21169.36 9.52 42829.34 47775.41 2014-05-24 14:54:38.000 144 21169.39 9.48 42829.38 47775.46 2014-05-24 14:54:39.000 144 21169.41 9.45 42829.40 47775.49 2014-05-24 14:54:40.000 144 21169.41 9.43 42829.41 47775.50 2014-05-24 14:54:41.000 144 21169.41 9.44 42829.44 47775.53 2014-05-24 14:54:42.000 144 21169.37 9.49 42829.50 47775.54 2014-05-24 14:54:43.000 144 21169.33 9.51 42829.49 47775.56 2014-05-24 14:54:44.000 144 21169.28 9.55 42829.47 47775.52 2014-05-24 14:54:45.000 144 21169.24 9.62 42829.46 47775.48 2014-05-24 14:54:46.000 144 21169.16 9.73 42829.41 47775.44 2014-05-24 14:54:47.000 144 21169.10 9.78 42829.37 47775.39 2014-05-24 14:54:48.000 144 21169.01 9.87 42829.33 47775.32 2014-05-24 14:54:49.000 144 21168.96 9.98 42829.31 47775.26 2014-05-24 14:54:50.000 144 21168.90 10.05 42829.25 47775.19 2014-05-24 14:54:51.000 144 21168.85 10.09 42829.20 47775.13 2014-05-24 14:54:52.000 144 21168.82 10.11 42829.19 47775.11 2014-05-24 14:54:53.000 144 21168.80 10.09 42829.20 47775.07 2014-05-24 14:54:54.000 144 21168.78 10.12 42829.21 47775.07 2014-05-24 14:54:55.000 144 21168.76 10.19 42829.22 47775.06 2014-05-24 14:54:56.000 144 21168.76 10.24 42829.22 47775.08 2014-05-24 14:54:57.000 144 21168.74 10.25 42829.21 47775.06 2014-05-24 14:54:58.000 144 21168.70 10.28 42829.19 47775.05 2014-05-24 14:54:59.000 144 21168.69 10.34 42829.19 47775.05 2014-05-24 14:55:00.000 144 21168.63 10.39 42829.18 47775.01 2014-05-24 14:55:01.000 144 21168.60 10.40 42829.17 47774.97 2014-05-24 14:55:02.000 144 21168.57 10.40 42829.16 47774.94 2014-05-24 14:55:03.000 144 21168.55 10.38 42829.18 47774.93 2014-05-24 14:55:04.000 144 21168.56 10.39 42829.19 47774.94 2014-05-24 14:55:05.000 144 21168.61 10.33 42829.20 47774.95 2014-05-24 14:55:06.000 144 21168.59 10.33 42829.22 47774.99 2014-05-24 14:55:07.000 144 21168.62 10.31 42829.25 47775.00 2014-05-24 14:55:08.000 144 21168.63 10.29 42829.32 47775.06 2014-05-24 14:55:09.000 144 21168.66 10.28 42829.34 47775.08 2014-05-24 14:55:10.000 144 21168.67 10.30 42829.34 47775.11 2014-05-24 14:55:11.000 144 21168.72 10.28 42829.36 47775.17 2014-05-24 14:55:12.000 144 21168.74 10.31 42829.37 47775.18 2014-05-24 14:55:13.000 144 21168.75 10.33 42829.38 47775.19 2014-05-24 14:55:14.000 144 21168.73 10.35 42829.41 47775.21 2014-05-24 14:55:15.000 144 21168.75 10.38 42829.37 47775.23 2014-05-24 14:55:16.000 144 21168.81 10.38 42829.35 47775.22 2014-05-24 14:55:17.000 144 21168.85 10.38 42829.36 47775.23 2014-05-24 14:55:18.000 144 21168.87 10.35 42829.38 47775.25 2014-05-24 14:55:19.000 144 21168.92 10.33 42829.40 47775.25 2014-05-24 14:55:20.000 144 21168.95 10.30 42829.40 47775.30 2014-05-24 14:55:21.000 144 21169.00 10.29 42829.41 47775.30 2014-05-24 14:55:22.000 144 21169.03 10.26 42829.41 47775.35 2014-05-24 14:55:23.000 144 21169.10 10.23 42829.44 47775.40 2014-05-24 14:55:24.000 144 21169.17 10.20 42829.48 47775.43 2014-05-24 14:55:25.000 144 21169.25 10.14 42829.49 47775.46 2014-05-24 14:55:26.000 144 21169.30 10.09 42829.49 47775.53 2014-05-24 14:55:27.000 144 21169.39 10.03 42829.53 47775.58 2014-05-24 14:55:28.000 144 21169.47 9.96 42829.61 47775.65 2014-05-24 14:55:29.000 144 21169.53 9.93 42829.61 47775.72 2014-05-24 14:55:30.000 144 21169.57 9.85 42829.69 47775.77 2014-05-24 14:55:31.000 144 21169.61 9.76 42829.71 47775.85 2014-05-24 14:55:32.000 144 21169.68 9.72 42829.77 47775.90 2014-05-24 14:55:33.000 144 21169.69 9.68 42829.82 47775.96 2014-05-24 14:55:34.000 144 21169.67 9.64 42829.83 47776.01 2014-05-24 14:55:35.000 144 21169.68 9.61 42829.87 47776.04 2014-05-24 14:55:36.000 144 21169.69 9.58 42829.90 47776.08 2014-05-24 14:55:37.000 144 21169.66 9.60 42829.95 47776.09 2014-05-24 14:55:38.000 144 21169.59 9.65 42829.92 47776.08 2014-05-24 14:55:39.000 144 21169.53 9.68 42829.91 47776.06 2014-05-24 14:55:40.000 144 21169.44 9.71 42829.92 47776.04 2014-05-24 14:55:41.000 144 21169.39 9.74 42829.89 47776.01 2014-05-24 14:55:42.000 144 21169.39 9.74 42829.91 47775.99 2014-05-24 14:55:43.000 144 21169.39 9.74 42829.89 47775.95 2014-05-24 14:55:44.000 144 21169.35 9.73 42829.87 47775.92 2014-05-24 14:55:45.000 144 21169.29 9.68 42829.87 47775.91 2014-05-24 14:55:46.000 144 21169.30 9.65 42829.88 47775.90 2014-05-24 14:55:47.000 144 21169.31 9.65 42829.90 47775.91 2014-05-24 14:55:48.000 144 21169.30 9.70 42829.90 47775.90 2014-05-24 14:55:49.000 144 21169.31 9.72 42829.85 47775.89 2014-05-24 14:55:50.000 144 21169.30 9.72 42829.85 47775.87 2014-05-24 14:55:51.000 144 21169.30 9.70 42829.86 47775.85 2014-05-24 14:55:52.000 144 21169.31 9.70 42829.86 47775.86 2014-05-24 14:55:53.000 144 21169.32 9.70 42829.83 47775.84 2014-05-24 14:55:54.000 144 21169.32 9.69 42829.83 47775.88 2014-05-24 14:55:55.000 144 21169.33 9.71 42829.84 47775.87 2014-05-24 14:55:56.000 144 21169.35 9.75 42829.82 47775.86 2014-05-24 14:55:57.000 144 21169.34 9.78 42829.83 47775.86 2014-05-24 14:55:58.000 144 21169.34 9.82 42829.82 47775.86 2014-05-24 14:55:59.000 144 21169.36 9.87 42829.80 47775.87 2014-05-24 14:56:00.000 144 21169.38 9.91 42829.78 47775.86 2014-05-24 14:56:01.000 144 21169.40 9.94 42829.76 47775.84 2014-05-24 14:56:02.000 144 21169.40 9.91 42829.76 47775.84 2014-05-24 14:56:03.000 144 21169.39 9.88 42829.77 47775.83 2014-05-24 14:56:04.000 144 21169.42 9.86 42829.77 47775.86 2014-05-24 14:56:05.000 144 21169.46 9.88 42829.79 47775.88 2014-05-24 14:56:06.000 144 21169.47 9.85 42829.77 47775.91 2014-05-24 14:56:07.000 144 21169.49 9.82 42829.82 47775.92 2014-05-24 14:56:08.000 144 21169.51 9.79 42829.82 47775.95 2014-05-24 14:56:09.000 144 21169.53 9.77 42829.86 47775.99 2014-05-24 14:56:10.000 144 21169.53 9.75 42829.94 47776.01 2014-05-24 14:56:11.000 144 21169.53 9.77 42829.95 47776.03 2014-05-24 14:56:12.000 144 21169.53 9.78 42829.97 47776.08 2014-05-24 14:56:13.000 144 21169.55 9.79 42829.96 47776.11 2014-05-24 14:56:14.000 144 21169.59 9.78 42830.00 47776.13 2014-05-24 14:56:15.000 144 21169.61 9.76 42830.06 47776.16 2014-05-24 14:56:16.000 144 21169.63 9.74 42830.10 47776.21 2014-05-24 14:56:17.000 144 21169.63 9.72 42830.11 47776.22 2014-05-24 14:56:18.000 144 21169.65 9.74 42830.15 47776.26 2014-05-24 14:56:19.000 144 21169.63 9.71 42830.15 47776.30 2014-05-24 14:56:20.000 144 21169.63 9.68 42830.17 47776.33 2014-05-24 14:56:21.000 144 21169.61 9.67 42830.22 47776.35 2014-05-24 14:56:22.000 144 21169.65 9.69 42830.23 47776.37 2014-05-24 14:56:23.000 144 21169.68 9.67 42830.26 47776.41 2014-05-24 14:56:24.000 144 21169.67 9.64 42830.29 47776.43 2014-05-24 14:56:25.000 144 21169.68 9.67 42830.33 47776.47 2014-05-24 14:56:26.000 144 21169.67 9.66 42830.33 47776.46 2014-05-24 14:56:27.000 144 21169.67 9.64 42830.34 47776.49 2014-05-24 14:56:28.000 144 21169.76 9.67 42830.36 47776.51 2014-05-24 14:56:29.000 144 21169.80 9.72 42830.36 47776.55 2014-05-24 14:56:30.000 144 21169.87 9.77 42830.34 47776.58 2014-05-24 14:56:31.000 144 21169.92 9.81 42830.34 47776.60 2014-05-24 14:56:32.000 144 21169.96 9.80 42830.33 47776.58 2014-05-24 14:56:33.000 144 21169.99 9.78 42830.30 47776.60 2014-05-24 14:56:34.000 144 21170.02 9.73 42830.27 47776.58 2014-05-24 14:56:35.000 144 21170.03 9.70 42830.29 47776.62 2014-05-24 14:56:36.000 144 21170.06 9.66 42830.31 47776.61 2014-05-24 14:56:37.000 144 21170.04 9.63 42830.33 47776.63 2014-05-24 14:56:38.000 144 21170.06 9.66 42830.35 47776.67 2014-05-24 14:56:39.000 144 21170.07 9.68 42830.33 47776.67 2014-05-24 14:56:40.000 144 21170.09 9.70 42830.33 47776.69 2014-05-24 14:56:41.000 144 21170.13 9.72 42830.33 47776.71 2014-05-24 14:56:42.000 144 21170.16 9.74 42830.31 47776.71 2014-05-24 14:56:43.000 144 21170.16 9.73 42830.34 47776.73 2014-05-24 14:56:44.000 144 21170.19 9.72 42830.36 47776.75 2014-05-24 14:56:45.000 144 21170.20 9.69 42830.35 47776.75 2014-05-24 14:56:46.000 144 21170.21 9.69 42830.38 47776.76 2014-05-24 14:56:47.000 144 21170.27 9.68 42830.41 47776.76 2014-05-24 14:56:48.000 144 21170.26 9.71 42830.40 47776.78 2014-05-24 14:56:49.000 144 21170.29 9.68 42830.38 47776.82 2014-05-24 14:56:50.000 144 21170.31 9.66 42830.38 47776.84 2014-05-24 14:56:51.000 144 21170.31 9.63 42830.41 47776.85 2014-05-24 14:56:52.000 144 21170.35 9.60 42830.45 47776.85 2014-05-24 14:56:53.000 144 21170.37 9.54 42830.44 47776.84 2014-05-24 14:56:54.000 144 21170.37 9.52 42830.44 47776.90 2014-05-24 14:56:55.000 144 21170.41 9.46 42830.47 47776.88 2014-05-24 14:56:56.000 144 21170.44 9.45 42830.50 47776.94 2014-05-24 14:56:57.000 144 21170.44 9.45 42830.48 47776.93 2014-05-24 14:56:58.000 144 21170.46 9.44 42830.44 47776.91 2014-05-24 14:56:59.000 144 21170.41 9.48 42830.40 47776.94 2014-05-24 14:57:00.000 144 21170.42 9.50 42830.39 47776.91 2014-05-24 14:57:01.000 144 21170.41 9.50 42830.37 47776.88 2014-05-24 14:57:02.000 144 21170.39 9.49 42830.36 47776.83 2014-05-24 14:57:03.000 144 21170.37 9.51 42830.30 47776.84 2014-05-24 14:57:04.000 144 21170.36 9.51 42830.30 47776.80 2014-05-24 14:57:05.000 144 21170.39 9.51 42830.27 47776.77 2014-05-24 14:57:06.000 144 21170.39 9.52 42830.24 47776.78 2014-05-24 14:57:07.000 144 21170.39 9.56 42830.23 47776.76 2014-05-24 14:57:08.000 144 21170.41 9.63 42830.20 47776.73 2014-05-24 14:57:09.000 144 21170.42 9.74 42830.13 47776.68 2014-05-24 14:57:10.000 144 21170.37 9.81 42830.05 47776.64 2014-05-24 14:57:11.000 144 21170.33 9.85 42829.99 47776.56 2014-05-24 14:57:12.000 144 21170.30 9.88 42829.96 47776.47 2014-05-24 14:57:13.000 144 21170.31 9.87 42829.96 47776.41 2014-05-24 14:57:14.000 144 21170.31 9.84 42829.93 47776.41 2014-05-24 14:57:15.000 144 21170.30 9.88 42829.91 47776.39 2014-05-24 14:57:16.000 144 21170.30 9.91 42829.90 47776.40 2014-05-24 14:57:17.000 144 21170.29 9.97 42829.92 47776.40 2014-05-24 14:57:18.000 144 21170.24 10.04 42829.86 47776.38 2014-05-24 14:57:19.000 144 21170.20 10.03 42829.84 47776.34 2014-05-24 14:57:20.000 144 21170.16 10.07 42829.84 47776.30 2014-05-24 14:57:21.000 144 21170.12 10.09 42829.84 47776.28 2014-05-24 14:57:22.000 144 21170.14 10.07 42829.84 47776.26 2014-05-24 14:57:23.000 144 21170.14 10.05 42829.86 47776.21 2014-05-24 14:57:24.000 144 21170.14 10.01 42829.87 47776.24 2014-05-24 14:57:25.000 144 21170.13 9.98 42829.89 47776.28 2014-05-24 14:57:26.000 144 21170.13 9.96 42829.92 47776.32 2014-05-24 14:57:27.000 144 21170.16 9.93 42829.98 47776.36 2014-05-24 14:57:28.000 144 21170.16 9.93 42830.00 47776.39 2014-05-24 14:57:29.000 144 21170.13 9.94 42829.98 47776.39 2014-05-24 14:57:30.000 144 21170.12 9.96 42830.02 47776.41 2014-05-24 14:57:31.000 144 21170.14 9.98 42830.04 47776.41 2014-05-24 14:57:32.000 144 21170.15 9.99 42830.04 47776.42 2014-05-24 14:57:33.000 144 21170.14 9.99 42830.03 47776.43 2014-05-24 14:57:34.000 144 21170.16 9.98 42830.04 47776.41 2014-05-24 14:57:35.000 144 21170.17 9.97 42830.04 47776.46 2014-05-24 14:57:36.000 144 21170.15 9.96 42830.06 47776.45 2014-05-24 14:57:37.000 144 21170.14 9.94 42830.11 47776.46 2014-05-24 14:57:38.000 144 21170.16 9.97 42830.12 47776.47 2014-05-24 14:57:39.000 144 21170.21 10.02 42830.11 47776.49 2014-05-24 14:57:40.000 144 21170.23 10.05 42830.07 47776.52 2014-05-24 14:57:41.000 144 21170.25 10.10 42830.06 47776.49 2014-05-24 14:57:42.000 144 21170.29 10.05 42830.06 47776.48 2014-05-24 14:57:43.000 144 21170.32 9.99 42830.06 47776.51 2014-05-24 14:57:44.000 144 21170.31 9.98 42830.05 47776.52 2014-05-24 14:57:45.000 144 21170.37 9.94 42830.09 47776.55 2014-05-24 14:57:46.000 144 21170.40 9.95 42830.11 47776.59 2014-05-24 14:57:47.000 144 21170.42 9.96 42830.10 47776.60 2014-05-24 14:57:48.000 144 21170.40 10.00 42830.09 47776.58 2014-05-24 14:57:49.000 144 21170.39 10.00 42830.05 47776.60 2014-05-24 14:57:50.000 144 21170.38 9.99 42830.07 47776.58 2014-05-24 14:57:51.000 144 21170.38 9.97 42830.09 47776.55 2014-05-24 14:57:52.000 144 21170.41 9.94 42830.13 47776.58 2014-05-24 14:57:53.000 144 21170.42 9.90 42830.13 47776.62 2014-05-24 14:57:54.000 144 21170.40 9.91 42830.18 47776.66 2014-05-24 14:57:55.000 144 21170.41 9.88 42830.22 47776.68 2014-05-24 14:57:56.000 144 21170.38 9.86 42830.25 47776.71 2014-05-24 14:57:57.000 144 21170.38 9.87 42830.28 47776.71 2014-05-24 14:57:58.000 144 21170.38 9.87 42830.30 47776.73 2014-05-24 14:57:59.000 144 21170.39 9.87 42830.28 47776.74 2014-05-24 14:58:00.000 144 21170.39 9.85 42830.30 47776.76 2014-05-24 14:58:01.000 144 21170.41 9.86 42830.29 47776.77 2014-05-24 14:58:02.000 144 21170.41 9.88 42830.32 47776.78 2014-05-24 14:58:03.000 144 21170.39 9.88 42830.32 47776.79 2014-05-24 14:58:04.000 144 21170.38 9.88 42830.31 47776.78 2014-05-24 14:58:05.000 144 21170.40 9.85 42830.30 47776.77 2014-05-24 14:58:06.000 144 21170.44 9.83 42830.29 47776.75 2014-05-24 14:58:07.000 144 21170.45 9.81 42830.27 47776.77 2014-05-24 14:58:08.000 144 21170.46 9.87 42830.25 47776.78 2014-05-24 14:58:09.000 144 21170.49 9.90 42830.23 47776.73 2014-05-24 14:58:10.000 144 21170.52 9.90 42830.20 47776.75 2014-05-24 14:58:11.000 144 21170.51 9.90 42830.21 47776.73 2014-05-24 14:58:12.000 144 21170.50 9.87 42830.18 47776.71 2014-05-24 14:58:13.000 144 21170.48 9.85 42830.18 47776.72 2014-05-24 14:58:14.000 144 21170.46 9.84 42830.18 47776.71 2014-05-24 14:58:15.000 144 21170.42 9.83 42830.20 47776.70 2014-05-24 14:58:16.000 144 21170.40 9.82 42830.20 47776.71 2014-05-24 14:58:17.000 144 21170.37 9.80 42830.24 47776.70 2014-05-24 14:58:18.000 144 21170.38 9.82 42830.27 47776.72 2014-05-24 14:58:19.000 144 21170.35 9.84 42830.26 47776.72 2014-05-24 14:58:20.000 144 21170.31 9.90 42830.26 47776.70 2014-05-24 14:58:21.000 144 21170.29 9.92 42830.26 47776.72 2014-05-24 14:58:22.000 144 21170.26 9.95 42830.26 47776.71 2014-05-24 14:58:23.000 144 21170.29 9.97 42830.28 47776.70 2014-05-24 14:58:24.000 144 21170.32 9.98 42830.26 47776.67 2014-05-24 14:58:25.000 144 21170.28 9.99 42830.30 47776.66 2014-05-24 14:58:26.000 144 21170.26 10.04 42830.30 47776.67 2014-05-24 14:58:27.000 144 21170.27 10.06 42830.29 47776.66 2014-05-24 14:58:28.000 144 21170.26 10.09 42830.28 47776.64 2014-05-24 14:58:29.000 144 21170.27 10.14 42830.30 47776.68 2014-05-24 14:58:30.000 144 21170.33 10.18 42830.30 47776.65 2014-05-24 14:58:31.000 144 21170.33 10.19 42830.31 47776.69 2014-05-24 14:58:32.000 144 21170.32 10.21 42830.29 47776.71 2014-05-24 14:58:33.000 144 21170.32 10.23 42830.28 47776.68 2014-05-24 14:58:34.000 144 21170.33 10.22 42830.28 47776.70 2014-05-24 14:58:35.000 144 21170.33 10.25 42830.33 47776.71 2014-05-24 14:58:36.000 144 21170.34 10.26 42830.30 47776.70 2014-05-24 14:58:37.000 144 21170.34 10.25 42830.33 47776.71 2014-05-24 14:58:38.000 144 21170.34 10.25 42830.36 47776.72 2014-05-24 14:58:39.000 144 21170.35 10.24 42830.40 47776.75 2014-05-24 14:58:40.000 144 21170.37 10.23 42830.43 47776.77 2014-05-24 14:58:41.000 144 21170.33 10.24 42830.45 47776.81 2014-05-24 14:58:42.000 144 21170.32 10.21 42830.46 47776.80 2014-05-24 14:58:43.000 144 21170.34 10.22 42830.48 47776.80 2014-05-24 14:58:44.000 144 21170.34 10.23 42830.46 47776.84 2014-05-24 14:58:45.000 144 21170.36 10.24 42830.49 47776.86 2014-05-24 14:58:46.000 144 21170.43 10.25 42830.50 47776.88 2014-05-24 14:58:47.000 144 21170.46 10.27 42830.48 47776.90 2014-05-24 14:58:48.000 144 21170.45 10.30 42830.49 47776.90 2014-05-24 14:58:49.000 144 21170.43 10.28 42830.49 47776.89 2014-05-24 14:58:50.000 144 21170.39 10.22 42830.51 47776.89 2014-05-24 14:58:51.000 144 21170.40 10.20 42830.55 47776.88 2014-05-24 14:58:52.000 144 21170.39 10.17 42830.57 47776.94 2014-05-24 14:58:53.000 144 21170.39 10.17 42830.60 47776.93 2014-05-24 14:58:54.000 144 21170.42 10.14 42830.61 47776.99 2014-05-24 14:58:55.000 144 21170.44 10.10 42830.61 47776.98 2014-05-24 14:58:56.000 144 21170.46 10.08 42830.65 47777.01 2014-05-24 14:58:57.000 144 21170.49 10.05 42830.65 47777.04 2014-05-24 14:58:58.000 144 21170.48 10.05 42830.66 47777.05 2014-05-24 14:58:59.000 144 21170.47 10.04 42830.70 47777.08 2014-05-24 14:59:00.000 144 21170.50 10.00 42830.75 47777.11 2014-05-24 14:59:01.000 144 21170.48 10.01 42830.75 47777.11 2014-05-24 14:59:02.000 144 21170.48 10.02 42830.74 47777.16 2014-05-24 14:59:03.000 144 21170.50 10.02 42830.75 47777.13 2014-05-24 14:59:04.000 144 21170.50 10.04 42830.76 47777.15 2014-05-24 14:59:05.000 144 21170.46 10.06 42830.75 47777.15 2014-05-24 14:59:06.000 144 21170.47 10.06 42830.75 47777.15 2014-05-24 14:59:07.000 144 21170.47 10.07 42830.75 47777.18 2014-05-24 14:59:08.000 144 21170.46 10.07 42830.76 47777.18 2014-05-24 14:59:09.000 144 21170.42 10.09 42830.80 47777.17 2014-05-24 14:59:10.000 144 21170.44 10.09 42830.79 47777.18 2014-05-24 14:59:11.000 144 21170.42 10.13 42830.76 47777.16 2014-05-24 14:59:12.000 144 21170.42 10.15 42830.80 47777.19 2014-05-24 14:59:13.000 144 21170.41 10.17 42830.81 47777.17 2014-05-24 14:59:14.000 144 21170.37 10.22 42830.82 47777.16 2014-05-24 14:59:15.000 144 21170.40 10.30 42830.83 47777.18 2014-05-24 14:59:16.000 144 21170.37 10.35 42830.81 47777.16 2014-05-24 14:59:17.000 144 21170.36 10.40 42830.82 47777.17 2014-05-24 14:59:18.000 144 21170.31 10.45 42830.83 47777.17 2014-05-24 14:59:19.000 144 21170.30 10.48 42830.83 47777.18 2014-05-24 14:59:20.000 144 21170.28 10.52 42830.82 47777.13 2014-05-24 14:59:21.000 144 21170.26 10.56 42830.83 47777.13 2014-05-24 14:59:22.000 144 21170.24 10.60 42830.83 47777.12 2014-05-24 14:59:23.000 144 21170.19 10.68 42830.80 47777.12 2014-05-24 14:59:24.000 144 21170.19 10.78 42830.75 47777.08 2014-05-24 14:59:25.000 144 21170.20 10.83 42830.74 47777.05 2014-05-24 14:59:26.000 144 21170.12 10.85 42830.72 47777.01 2014-05-24 14:59:27.000 144 21170.06 10.84 42830.72 47776.96 2014-05-24 14:59:28.000 144 21170.04 10.85 42830.71 47776.93 2014-05-24 14:59:29.000 144 21170.04 10.84 42830.73 47776.93 2014-05-24 14:59:30.000 144 21170.03 10.83 42830.74 47776.94 2014-05-24 14:59:31.000 144 21170.00 10.81 42830.74 47776.94 2014-05-24 14:59:32.000 144 21170.03 10.79 42830.78 47776.96 2014-05-24 14:59:33.000 144 21170.00 10.80 42830.84 47776.96 2014-05-24 14:59:34.000 144 21169.98 10.84 42830.83 47777.01 2014-05-24 14:59:35.000 144 21170.00 10.85 42830.81 47776.99 2014-05-24 14:59:36.000 144 21170.00 10.87 42830.78 47776.99 2014-05-24 14:59:37.000 144 21169.99 10.89 42830.77 47776.97 2014-05-24 14:59:38.000 144 21169.98 10.92 42830.77 47776.97 2014-05-24 14:59:39.000 144 21169.99 10.96 42830.76 47776.93 2014-05-24 14:59:40.000 144 21170.04 10.99 42830.73 47776.96 2014-05-24 14:59:41.000 144 21170.11 10.99 42830.75 47776.93 2014-05-24 14:59:42.000 144 21170.13 11.00 42830.78 47776.95 2014-05-24 14:59:43.000 144 21170.14 10.99 42830.73 47776.94 2014-05-24 14:59:44.000 144 21170.14 11.03 42830.72 47776.97 2014-05-24 14:59:45.000 144 21170.07 11.09 42830.70 47776.95 2014-05-24 14:59:46.000 144 21170.01 11.13 42830.67 47776.91 2014-05-24 14:59:47.000 144 21169.96 11.19 42830.63 47776.86 2014-05-24 14:59:48.000 144 21169.91 11.25 42830.58 47776.81 2014-05-24 14:59:49.000 144 21169.83 11.34 42830.50 47776.72 2014-05-24 14:59:50.000 144 21169.78 11.41 42830.47 47776.64 2014-05-24 14:59:51.000 144 21169.75 11.47 42830.40 47776.56 2014-05-24 14:59:52.000 144 21169.77 11.51 42830.32 47776.48 2014-05-24 14:59:53.000 144 21169.76 11.56 42830.24 47776.43 2014-05-24 14:59:54.000 144 21169.79 11.56 42830.20 47776.37 2014-05-24 14:59:55.000 144 21169.80 11.59 42830.19 47776.37 2014-05-24 14:59:56.000 144 21169.78 11.60 42830.20 47776.33 2014-05-24 14:59:57.000 144 21169.77 11.59 42830.15 47776.30 2014-05-24 14:59:58.000 144 21169.76 11.57 42830.12 47776.28 2014-05-24 14:59:59.000 144 21169.73 11.56 42830.13 47776.25 2014-05-24 15:00:00.000 144 21169.66 11.54 42830.11 47776.21 2014-05-24 15:00:01.000 144 21169.64 11.51 42830.08 47776.19 2014-05-24 15:00:02.000 144 21169.57 11.49 42830.09 47776.16 2014-05-24 15:00:03.000 144 21169.56 11.47 42830.06 47776.14 2014-05-24 15:00:04.000 144 21169.55 11.43 42830.06 47776.12 2014-05-24 15:00:05.000 144 21169.55 11.42 42830.10 47776.16 2014-05-24 15:00:06.000 144 21169.62 11.38 42830.11 47776.16 2014-05-24 15:00:07.000 144 21169.67 11.34 42830.14 47776.18 2014-05-24 15:00:08.000 144 21169.71 11.33 42830.16 47776.24 2014-05-24 15:00:09.000 144 21169.77 11.30 42830.17 47776.28 2014-05-24 15:00:10.000 144 21169.82 11.29 42830.19 47776.31 2014-05-24 15:00:11.000 144 21169.82 11.28 42830.24 47776.36 2014-05-24 15:00:12.000 144 21169.85 11.24 42830.27 47776.40 2014-05-24 15:00:13.000 144 21169.84 11.21 42830.24 47776.43 2014-05-24 15:00:14.000 144 21169.87 11.16 42830.23 47776.41 2014-05-24 15:00:15.000 144 21169.89 11.15 42830.29 47776.47 2014-05-24 15:00:16.000 144 21169.92 11.15 42830.35 47776.49 2014-05-24 15:00:17.000 144 21169.97 11.17 42830.33 47776.50 2014-05-24 15:00:18.000 144 21169.98 11.18 42830.33 47776.52 2014-05-24 15:00:19.000 144 21169.98 11.18 42830.33 47776.53 2014-05-24 15:00:20.000 144 21170.02 11.19 42830.33 47776.55 2014-05-24 15:00:21.000 144 21170.05 11.18 42830.35 47776.58 2014-05-24 15:00:22.000 144 21170.07 11.15 42830.40 47776.59 2014-05-24 15:00:23.000 144 21170.03 11.16 42830.39 47776.63 2014-05-24 15:00:24.000 144 21170.02 11.18 42830.40 47776.68 2014-05-24 15:00:25.000 144 21170.06 11.20 42830.42 47776.69 2014-05-24 15:00:26.000 144 21170.09 11.24 42830.41 47776.71 2014-05-24 15:00:27.000 144 21170.09 11.26 42830.41 47776.73 2014-05-24 15:00:28.000 144 21170.12 11.28 42830.38 47776.70 2014-05-24 15:00:29.000 144 21170.13 11.27 42830.35 47776.72 2014-05-24 15:00:30.000 144 21170.14 11.25 42830.38 47776.71 2014-05-24 15:00:31.000 144 21170.16 11.25 42830.39 47776.73 2014-05-24 15:00:32.000 144 21170.15 11.23 42830.35 47776.74 2014-05-24 15:00:33.000 144 21170.15 11.23 42830.35 47776.75 2014-05-24 15:00:34.000 144 21170.18 11.26 42830.38 47776.72 2014-05-24 15:00:35.000 144 21170.18 11.26 42830.38 47776.76 2014-05-24 15:00:36.000 144 21170.20 11.26 42830.39 47776.78 2014-05-24 15:00:37.000 144 21170.22 11.25 42830.39 47776.76 2014-05-24 15:00:38.000 144 21170.24 11.25 42830.39 47776.78 2014-05-24 15:00:39.000 144 21170.25 11.25 42830.40 47776.79 2014-05-24 15:00:40.000 144 21170.28 11.24 42830.40 47776.79 2014-05-24 15:00:41.000 144 21170.31 11.25 42830.39 47776.82 2014-05-24 15:00:42.000 144 21170.33 11.25 42830.39 47776.79 2014-05-24 15:00:43.000 144 21170.31 11.28 42830.38 47776.83 2014-05-24 15:00:44.000 144 21170.31 11.31 42830.39 47776.82 2014-05-24 15:00:45.000 144 21170.28 11.35 42830.37 47776.78 2014-05-24 15:00:46.000 144 21170.24 11.38 42830.35 47776.78 2014-05-24 15:00:47.000 144 21170.22 11.41 42830.37 47776.74 2014-05-24 15:00:48.000 144 21170.21 11.43 42830.36 47776.73 2014-05-24 15:00:49.000 144 21170.22 11.45 42830.33 47776.71 2014-05-24 15:00:50.000 144 21170.20 11.47 42830.32 47776.69 2014-05-24 15:00:51.000 144 21170.17 11.50 42830.32 47776.69 2014-05-24 15:00:52.000 144 21170.18 11.52 42830.31 47776.66 2014-05-24 15:00:53.000 144 21170.15 11.57 42830.30 47776.65 2014-05-24 15:00:54.000 144 21170.14 11.55 42830.25 47776.62 2014-05-24 15:00:55.000 144 21170.14 11.52 42830.24 47776.63 2014-05-24 15:00:56.000 144 21170.11 11.51 42830.24 47776.60 2014-05-24 15:00:57.000 144 21170.11 11.51 42830.28 47776.61 2014-05-24 15:00:58.000 144 21170.08 11.52 42830.29 47776.64 2014-05-24 15:00:59.000 144 21170.10 11.47 42830.31 47776.63 2014-05-24 15:01:00.000 144 21170.10 11.46 42830.33 47776.64 2014-05-24 15:01:01.000 144 21170.08 11.49 42830.31 47776.65 2014-05-24 15:01:02.000 144 21170.11 11.50 42830.33 47776.68 2014-05-24 15:01:03.000 144 21170.13 11.49 42830.33 47776.65 2014-05-24 15:01:04.000 144 21170.14 11.48 42830.33 47776.65 2014-05-24 15:01:05.000 144 21170.15 11.47 42830.32 47776.66 2014-05-24 15:01:06.000 144 21170.12 11.47 42830.32 47776.68 2014-05-24 15:01:07.000 144 21170.14 11.43 42830.35 47776.67 2014-05-24 15:01:08.000 144 21170.14 11.40 42830.37 47776.68 2014-05-24 15:01:09.000 144 21170.11 11.41 42830.37 47776.72 2014-05-24 15:01:10.000 144 21170.12 11.37 42830.36 47776.73 2014-05-24 15:01:11.000 144 21170.11 11.37 42830.37 47776.73 2014-05-24 15:01:12.000 144 21170.15 11.39 42830.40 47776.73 2014-05-24 15:01:13.000 144 21170.17 11.40 42830.40 47776.78 2014-05-24 15:01:14.000 144 21170.18 11.39 42830.45 47776.76 2014-05-24 15:01:15.000 144 21170.18 11.40 42830.47 47776.80 2014-05-24 15:01:16.000 144 21170.19 11.44 42830.46 47776.80 2014-05-24 15:01:17.000 144 21170.22 11.45 42830.48 47776.78 2014-05-24 15:01:18.000 144 21170.23 11.49 42830.43 47776.82 2014-05-24 15:01:19.000 144 21170.22 11.51 42830.45 47776.80 2014-05-24 15:01:20.000 144 21170.26 11.52 42830.44 47776.79 2014-05-24 15:01:21.000 144 21170.27 11.53 42830.40 47776.83 2014-05-24 15:01:22.000 144 21170.29 11.53 42830.44 47776.83 2014-05-24 15:01:23.000 144 21170.31 11.52 42830.47 47776.85 2014-05-24 15:01:24.000 144 21170.35 11.55 42830.49 47776.90 2014-05-24 15:01:25.000 144 21170.36 11.60 42830.48 47776.90 2014-05-24 15:01:26.000 144 21170.33 11.61 42830.50 47776.92 2014-05-24 15:01:27.000 144 21170.36 11.60 42830.52 47776.91 2014-05-24 15:01:28.000 144 21170.36 11.59 42830.49 47776.93 2014-05-24 15:01:29.000 144 21170.36 11.62 42830.51 47776.94 2014-05-24 15:01:30.000 144 21170.35 11.64 42830.51 47776.99 2014-05-24 15:01:31.000 144 21170.31 11.60 42830.52 47776.96 2014-05-24 15:01:32.000 144 21170.30 11.57 42830.57 47776.97 2014-05-24 15:01:33.000 144 21170.28 11.55 42830.59 47776.98 2014-05-24 15:01:34.000 144 21170.27 11.52 42830.63 47777.00 2014-05-24 15:01:35.000 144 21170.28 11.51 42830.67 47777.05 2014-05-24 15:01:36.000 144 21170.27 11.53 42830.72 47777.10 2014-05-24 15:01:37.000 144 21170.28 11.56 42830.73 47777.10 2014-05-24 15:01:38.000 144 21170.29 11.59 42830.72 47777.12 2014-05-24 15:01:39.000 144 21170.29 11.61 42830.75 47777.11 2014-05-24 15:01:40.000 144 21170.26 11.64 42830.73 47777.11 2014-05-24 15:01:41.000 144 21170.24 11.66 42830.71 47777.09 2014-05-24 15:01:42.000 144 21170.31 11.68 42830.70 47777.12 2014-05-24 15:01:43.000 144 21170.34 11.71 42830.70 47777.08 2014-05-24 15:01:44.000 144 21170.34 11.67 42830.70 47777.09 2014-05-24 15:01:45.000 144 21170.34 11.62 42830.70 47777.09 2014-05-24 15:01:46.000 144 21170.35 11.55 42830.77 47777.10 2014-05-24 15:01:47.000 144 21170.33 11.52 42830.78 47777.14 2014-05-24 15:01:48.000 144 21170.33 11.54 42830.83 47777.16 2014-05-24 15:01:49.000 144 21170.31 11.58 42830.82 47777.19 2014-05-24 15:01:50.000 144 21170.35 11.59 42830.84 47777.20 2014-05-24 15:01:51.000 144 21170.37 11.65 42830.85 47777.23 2014-05-24 15:01:52.000 144 21170.39 11.71 42830.83 47777.22 2014-05-24 15:01:53.000 144 21170.39 11.72 42830.81 47777.24 2014-05-24 15:01:54.000 144 21170.40 11.74 42830.84 47777.24 2014-05-24 15:01:55.000 144 21170.39 11.74 42830.85 47777.24 2014-05-24 15:01:56.000 144 21170.38 11.77 42830.86 47777.25 2014-05-24 15:01:57.000 144 21170.34 11.78 42830.86 47777.26 2014-05-24 15:01:58.000 144 21170.32 11.79 42830.86 47777.24 2014-05-24 15:01:59.000 144 21170.29 11.78 42830.87 47777.22 2014-05-24 15:02:00.000 144 21170.27 11.71 42830.91 47777.23 2014-05-24 15:02:01.000 144 21170.23 11.62 42830.91 47777.24 2014-05-24 15:02:02.000 144 21170.18 11.58 42831.01 47777.27 2014-05-24 15:02:03.000 144 21170.18 11.57 42831.06 47777.27 2014-05-24 15:02:04.000 144 21170.18 11.55 42831.05 47777.33 2014-05-24 15:02:05.000 144 21170.15 11.53 42831.06 47777.34 2014-05-24 15:02:06.000 144 21170.14 11.53 42831.10 47777.35 2014-05-24 15:02:07.000 144 21170.13 11.53 42831.09 47777.35 2014-05-24 15:02:08.000 144 21170.12 11.52 42831.10 47777.33 2014-05-24 15:02:09.000 144 21170.09 11.53 42831.12 47777.35 2014-05-24 15:02:10.000 144 21170.11 11.54 42831.11 47777.37 2014-05-24 15:02:11.000 144 21170.16 11.55 42831.13 47777.35 2014-05-24 15:02:12.000 144 21170.19 11.55 42831.12 47777.36 2014-05-24 15:02:13.000 144 21170.21 11.56 42831.07 47777.37 2014-05-24 15:02:14.000 144 21170.25 11.56 42831.06 47777.37 2014-05-24 15:02:15.000 144 21170.27 11.56 42831.08 47777.39 2014-05-24 15:02:16.000 144 21170.28 11.55 42831.10 47777.37 2014-05-24 15:02:17.000 144 21170.29 11.55 42831.07 47777.39 2014-05-24 15:02:18.000 144 21170.30 11.52 42831.07 47777.41 2014-05-24 15:02:19.000 144 21170.30 11.49 42831.08 47777.42 2014-05-24 15:02:20.000 144 21170.32 11.47 42831.13 47777.43 2014-05-24 15:02:21.000 144 21170.31 11.48 42831.14 47777.45 2014-05-24 15:02:22.000 144 21170.30 11.49 42831.09 47777.46 2014-05-24 15:02:23.000 144 21170.29 11.47 42831.09 47777.43 2014-05-24 15:02:24.000 144 21170.23 11.49 42831.06 47777.40 2014-05-24 15:02:25.000 144 21170.21 11.52 42831.04 47777.35 2014-05-24 15:02:26.000 144 21170.22 11.49 42830.97 47777.32 2014-05-24 15:02:27.000 144 21170.23 11.48 42830.96 47777.31 2014-05-24 15:02:28.000 144 21170.23 11.44 42830.94 47777.27 2014-05-24 15:02:29.000 144 21170.22 11.41 42830.92 47777.25 2014-05-24 15:02:30.000 144 21170.23 11.41 42830.92 47777.25 2014-05-24 15:02:31.000 144 21170.22 11.40 42830.91 47777.27 2014-05-24 15:02:32.000 144 21170.23 11.40 42830.91 47777.26 2014-05-24 15:02:33.000 144 21170.24 11.41 42830.90 47777.24 2014-05-24 15:02:34.000 144 21170.24 11.38 42830.90 47777.21 2014-05-24 15:02:35.000 144 21170.23 11.36 42830.86 47777.20 2014-05-24 15:02:36.000 144 21170.22 11.37 42830.85 47777.19 2014-05-24 15:02:37.000 144 21170.23 11.40 42830.84 47777.19 2014-05-24 15:02:38.000 144 21170.22 11.39 42830.84 47777.15 2014-05-24 15:02:39.000 144 21170.26 11.40 42830.80 47777.17 2014-05-24 15:02:40.000 144 21170.25 11.40 42830.79 47777.17 2014-05-24 15:02:41.000 144 21170.27 11.41 42830.78 47777.16 2014-05-24 15:02:42.000 144 21170.29 11.39 42830.80 47777.16 2014-05-24 15:02:43.000 144 21170.26 11.38 42830.84 47777.14 2014-05-24 15:02:44.000 144 21170.26 11.38 42830.83 47777.18 2014-05-24 15:02:45.000 144 21170.26 11.39 42830.84 47777.16 2014-05-24 15:02:46.000 144 21170.25 11.38 42830.84 47777.17 2014-05-24 15:02:47.000 144 21170.23 11.37 42830.83 47777.21 2014-05-24 15:02:48.000 144 21170.21 11.34 42830.86 47777.16 2014-05-24 15:02:49.000 144 21170.20 11.36 42830.86 47777.20 2014-05-24 15:02:50.000 144 21170.20 11.36 42830.88 47777.17 2014-05-24 15:02:51.000 144 21170.21 11.37 42830.89 47777.16 2014-05-24 15:02:52.000 144 21170.19 11.37 42830.87 47777.18 2014-05-24 15:02:53.000 144 21170.19 11.40 42830.85 47777.19 2014-05-24 15:02:54.000 144 21170.19 11.47 42830.82 47777.17 2014-05-24 15:02:55.000 144 21170.20 11.49 42830.83 47777.16 2014-05-24 15:02:56.000 144 21170.22 11.48 42830.82 47777.17 2014-05-24 15:02:57.000 144 21170.22 11.48 42830.79 47777.13 2014-05-24 15:02:58.000 144 21170.23 11.49 42830.80 47777.12 2014-05-24 15:02:59.000 144 21170.22 11.51 42830.80 47777.14 2014-05-24 15:03:00.000 144 21170.19 11.49 42830.83 47777.14 2014-05-24 15:03:01.000 144 21170.19 11.46 42830.81 47777.15 2014-05-24 15:03:02.000 144 21170.18 11.42 42830.82 47777.12 2014-05-24 15:03:03.000 144 21170.14 11.37 42830.85 47777.15 2014-05-24 15:03:04.000 144 21170.11 11.33 42830.88 47777.19 2014-05-24 15:03:05.000 144 21170.11 11.36 42830.92 47777.19 2014-05-24 15:03:06.000 144 21170.16 11.40 42830.93 47777.22 2014-05-24 15:03:07.000 144 21170.17 11.50 42830.92 47777.22 2014-05-24 15:03:08.000 144 21170.18 11.56 42830.88 47777.22 2014-05-24 15:03:09.000 144 21170.20 11.60 42830.86 47777.18 2014-05-24 15:03:10.000 144 21170.21 11.62 42830.81 47777.16 2014-05-24 15:03:11.000 144 21170.21 11.64 42830.79 47777.16 2014-05-24 15:03:12.000 144 21170.21 11.63 42830.76 47777.11 2014-05-24 15:03:13.000 144 21170.23 11.62 42830.75 47777.15 2014-05-24 15:03:14.000 144 21170.25 11.64 42830.77 47777.10 2014-05-24 15:03:15.000 144 21170.26 11.62 42830.75 47777.13 2014-05-24 15:03:16.000 144 21170.26 11.59 42830.74 47777.11 2014-05-24 15:03:17.000 144 21170.30 11.54 42830.75 47777.15 2014-05-24 15:03:18.000 144 21170.32 11.53 42830.78 47777.16 2014-05-24 15:03:19.000 144 21170.34 11.54 42830.78 47777.19 2014-05-24 15:03:20.000 144 21170.34 11.53 42830.81 47777.23 2014-05-24 15:03:21.000 144 21170.35 11.53 42830.81 47777.20 2014-05-24 15:03:22.000 144 21170.33 11.58 42830.80 47777.23 2014-05-24 15:03:23.000 144 21170.33 11.60 42830.78 47777.19 2014-05-24 15:03:24.000 144 21170.34 11.66 42830.75 47777.16 2014-05-24 15:03:25.000 144 21170.33 11.69 42830.71 47777.14 2014-05-24 15:03:26.000 144 21170.37 11.67 42830.67 47777.09 2014-05-24 15:03:27.000 144 21170.41 11.64 42830.61 47777.08 2014-05-24 15:03:28.000 144 21170.39 11.67 42830.58 47777.09 2014-05-24 15:03:29.000 144 21170.43 11.69 42830.55 47777.07 2014-05-24 15:03:30.000 144 21170.46 11.69 42830.55 47777.04 2014-05-24 15:03:31.000 144 21170.44 11.72 42830.50 47777.01 2014-05-24 15:03:32.000 144 21170.47 11.76 42830.50 47777.00 2014-05-24 15:03:33.000 144 21170.46 11.75 42830.51 47776.97 2014-05-24 15:03:34.000 144 21170.48 11.74 42830.46 47776.94 2014-05-24 15:03:35.000 144 21170.50 11.73 42830.41 47776.94 2014-05-24 15:03:36.000 144 21170.53 11.71 42830.39 47776.93 2014-05-24 15:03:37.000 144 21170.49 11.68 42830.41 47776.91 2014-05-24 15:03:38.000 144 21170.50 11.67 42830.40 47776.93 2014-05-24 15:03:39.000 144 21170.50 11.66 42830.40 47776.94 2014-05-24 15:03:40.000 144 21170.45 11.65 42830.41 47776.92 2014-05-24 15:03:41.000 144 21170.43 11.61 42830.42 47776.93 2014-05-24 15:03:42.000 144 21170.44 11.61 42830.50 47776.96 2014-05-24 15:03:43.000 144 21170.42 11.61 42830.52 47776.95 2014-05-24 15:03:44.000 144 21170.37 11.58 42830.56 47776.97 2014-05-24 15:03:45.000 144 21170.35 11.59 42830.58 47776.98 2014-05-24 15:03:46.000 144 21170.36 11.63 42830.60 47777.00 2014-05-24 15:03:47.000 144 21170.39 11.65 42830.60 47777.03 2014-05-24 15:03:48.000 144 21170.40 11.68 42830.63 47777.06 2014-05-24 15:03:49.000 144 21170.41 11.72 42830.62 47777.06 2014-05-24 15:03:50.000 144 21170.45 11.76 42830.58 47777.04 2014-05-24 15:03:51.000 144 21170.46 11.74 42830.58 47777.03 2014-05-24 15:03:52.000 144 21170.48 11.68 42830.62 47777.06 2014-05-24 15:03:53.000 144 21170.51 11.61 42830.64 47777.08 2014-05-24 15:03:54.000 144 21170.50 11.60 42830.70 47777.13 2014-05-24 15:03:55.000 144 21170.47 11.54 42830.74 47777.16 2014-05-24 15:03:56.000 144 21170.46 11.52 42830.78 47777.21 2014-05-24 15:03:57.000 144 21170.43 11.50 42830.78 47777.22 2014-05-24 15:03:58.000 144 21170.44 11.50 42830.82 47777.25 2014-05-24 15:03:59.000 144 21170.44 11.50 42830.89 47777.29 2014-05-24 15:04:00.000 144 21170.44 11.49 42830.89 47777.32 2014-05-24 15:04:01.000 144 21170.43 11.50 42830.92 47777.31 2014-05-24 15:04:02.000 144 21170.45 11.48 42830.96 47777.35 2014-05-24 15:04:03.000 144 21170.45 11.49 42830.97 47777.36 2014-05-24 15:04:04.000 144 21170.44 11.48 42831.01 47777.39 2014-05-24 15:04:05.000 144 21170.42 11.47 42831.01 47777.38 2014-05-24 15:04:06.000 144 21170.39 11.49 42831.06 47777.43 2014-05-24 15:04:07.000 144 21170.38 11.50 42831.05 47777.43 2014-05-24 15:04:08.000 144 21170.39 11.50 42831.06 47777.45 2014-05-24 15:04:09.000 144 21170.39 11.48 42831.06 47777.43 2014-05-24 15:04:10.000 144 21170.37 11.49 42831.06 47777.44 2014-05-24 15:04:11.000 144 21170.39 11.50 42831.08 47777.44 2014-05-24 15:04:12.000 144 21170.39 11.56 42831.07 47777.46 2014-05-24 15:04:13.000 144 21170.37 11.60 42831.07 47777.46 2014-05-24 15:04:14.000 144 21170.36 11.65 42831.08 47777.44 2014-05-24 15:04:15.000 144 21170.37 11.69 42831.07 47777.45 2014-05-24 15:04:16.000 144 21170.35 11.73 42831.04 47777.43 2014-05-24 15:04:17.000 144 21170.36 11.75 42831.03 47777.41 2014-05-24 15:04:18.000 144 21170.38 11.78 42831.05 47777.41 2014-05-24 15:04:19.000 144 21170.38 11.80 42831.03 47777.38 2014-05-24 15:04:20.000 144 21170.40 11.80 42831.05 47777.39 2014-05-24 15:04:21.000 144 21170.38 11.80 42831.05 47777.41 2014-05-24 15:04:22.000 144 21170.38 11.79 42831.08 47777.41 2014-05-24 15:04:23.000 144 21170.40 11.81 42831.08 47777.44 2014-05-24 15:04:24.000 144 21170.40 11.80 42831.11 47777.46 2014-05-24 15:04:25.000 144 21170.43 11.78 42831.14 47777.49 2014-05-24 15:04:26.000 144 21170.44 11.79 42831.13 47777.50 2014-05-24 15:04:27.000 144 21170.44 11.80 42831.16 47777.54 2014-05-24 15:04:28.000 144 21170.43 11.85 42831.14 47777.56 2014-05-24 15:04:29.000 144 21170.39 11.87 42831.13 47777.54 2014-05-24 15:04:30.000 144 21170.42 11.90 42831.14 47777.55 2014-05-24 15:04:31.000 144 21170.41 11.90 42831.16 47777.55 2014-05-24 15:04:32.000 144 21170.42 11.89 42831.14 47777.54 2014-05-24 15:04:33.000 144 21170.44 11.92 42831.16 47777.52 2014-05-24 15:04:34.000 144 21170.48 11.94 42831.16 47777.55 2014-05-24 15:04:35.000 144 21170.45 11.95 42831.19 47777.56 2014-05-24 15:04:36.000 144 21170.47 11.91 42831.17 47777.57 2014-05-24 15:04:37.000 144 21170.49 11.87 42831.21 47777.59 2014-05-24 15:04:38.000 144 21170.48 11.86 42831.21 47777.58 2014-05-24 15:04:39.000 144 21170.49 11.85 42831.22 47777.60 2014-05-24 15:04:40.000 144 21170.51 11.85 42831.22 47777.63 2014-05-24 15:04:41.000 144 21170.53 11.86 42831.21 47777.62 2014-05-24 15:04:42.000 144 21170.55 11.85 42831.25 47777.67 2014-05-24 15:04:43.000 144 21170.58 11.84 42831.26 47777.67 2014-05-24 15:04:44.000 144 21170.61 11.87 42831.20 47777.67 2014-05-24 15:04:45.000 144 21170.61 11.89 42831.20 47777.71 2014-05-24 15:04:46.000 144 21170.65 11.93 42831.19 47777.67 2014-05-24 15:04:47.000 144 21170.69 11.95 42831.21 47777.71 2014-05-24 15:04:48.000 144 21170.72 11.94 42831.19 47777.70 2014-05-24 15:04:49.000 144 21170.72 11.93 42831.19 47777.70 2014-05-24 15:04:50.000 144 21170.76 11.90 42831.22 47777.72 2014-05-24 15:04:51.000 144 21170.74 11.91 42831.20 47777.72 2014-05-24 15:04:52.000 144 21170.79 11.88 42831.21 47777.74 2014-05-24 15:04:53.000 144 21170.80 11.90 42831.24 47777.77 2014-05-24 15:04:54.000 144 21170.80 11.89 42831.29 47777.78 2014-05-24 15:04:55.000 144 21170.82 11.86 42831.31 47777.82 2014-05-24 15:04:56.000 144 21170.81 11.86 42831.34 47777.88 2014-05-24 15:04:57.000 144 21170.82 11.85 42831.38 47777.90 2014-05-24 15:04:58.000 144 21170.84 11.84 42831.42 47777.92 2014-05-24 15:04:59.000 144 21170.82 11.84 42831.45 47777.96 2014-05-24 15:05:00.000 144 21170.85 11.80 42831.52 47778.02 2014-05-24 15:05:01.000 144 21170.83 11.82 42831.54 47778.03 2014-05-24 15:05:02.000 144 21170.88 11.87 42831.55 47778.06 2014-05-24 15:05:03.000 144 21170.89 11.92 42831.53 47778.10 2014-05-24 15:05:04.000 144 21170.89 11.94 42831.56 47778.11 2014-05-24 15:05:05.000 144 21170.87 11.96 42831.58 47778.12 2014-05-24 15:05:06.000 144 21170.86 11.97 42831.61 47778.10 2014-05-24 15:05:07.000 144 21170.86 11.95 42831.58 47778.08 2014-05-24 15:05:08.000 144 21170.83 12.00 42831.58 47778.11 2014-05-24 15:05:09.000 144 21170.84 12.05 42831.59 47778.08 2014-05-24 15:05:10.000 144 21170.80 12.07 42831.53 47778.07 2014-05-24 15:05:11.000 144 21170.78 12.08 42831.53 47778.03 2014-05-24 15:05:12.000 144 21170.72 12.06 42831.47 47778.00 2014-05-24 15:05:13.000 144 21170.67 12.08 42831.46 47777.95 2014-05-24 15:05:14.000 144 21170.63 12.09 42831.45 47777.95 2014-05-24 15:05:15.000 144 21170.58 12.07 42831.45 47777.89 2014-05-24 15:05:16.000 144 21170.56 12.08 42831.45 47777.87 2014-05-24 15:05:17.000 144 21170.53 12.09 42831.39 47777.84 2014-05-24 15:05:18.000 144 21170.53 12.09 42831.38 47777.84 2014-05-24 15:05:19.000 144 21170.51 12.12 42831.40 47777.82 2014-05-24 15:05:20.000 144 21170.52 12.12 42831.42 47777.80 2014-05-24 15:05:21.000 144 21170.52 12.14 42831.43 47777.80 2014-05-24 15:05:22.000 144 21170.55 12.13 42831.38 47777.79 2014-05-24 15:05:23.000 144 21170.53 12.16 42831.39 47777.80 2014-05-24 15:05:24.000 144 21170.51 12.16 42831.45 47777.83 2014-05-24 15:05:25.000 144 21170.51 12.15 42831.45 47777.82 2014-05-24 15:05:26.000 144 21170.49 12.15 42831.42 47777.82 2014-05-24 15:05:27.000 144 21170.46 12.16 42831.41 47777.82 2014-05-24 15:05:28.000 144 21170.43 12.16 42831.41 47777.77 2014-05-24 15:05:29.000 144 21170.43 12.12 42831.44 47777.78 2014-05-24 15:05:30.000 144 21170.45 12.11 42831.46 47777.80 2014-05-24 15:05:31.000 144 21170.43 12.13 42831.47 47777.80 2014-05-24 15:05:32.000 144 21170.45 12.12 42831.43 47777.79 2014-05-24 15:05:33.000 144 21170.47 12.13 42831.44 47777.80 2014-05-24 15:05:34.000 144 21170.47 12.11 42831.46 47777.79 2014-05-24 15:05:35.000 144 21170.45 12.11 42831.46 47777.81 2014-05-24 15:05:36.000 144 21170.44 12.09 42831.48 47777.83 2014-05-24 15:05:37.000 144 21170.47 12.04 42831.51 47777.84 2014-05-24 15:05:38.000 144 21170.51 12.06 42831.53 47777.88 2014-05-24 15:05:39.000 144 21170.56 12.05 42831.56 47777.90 2014-05-24 15:05:40.000 144 21170.58 12.07 42831.58 47777.98 2014-05-24 15:05:41.000 144 21170.61 12.10 42831.61 47777.99 2014-05-24 15:05:42.000 144 21170.67 12.13 42831.60 47778.01 2014-05-24 15:05:43.000 144 21170.68 12.17 42831.61 47778.03 2014-05-24 15:05:44.000 144 21170.68 12.18 42831.61 47778.06 2014-05-24 15:05:45.000 144 21170.72 12.21 42831.59 47778.07 2014-05-24 15:05:46.000 144 21170.72 12.25 42831.56 47778.09 2014-05-24 15:05:47.000 144 21170.73 12.29 42831.59 47778.10 2014-05-24 15:05:48.000 144 21170.78 12.30 42831.63 47778.09 2014-05-24 15:05:49.000 144 21170.80 12.33 42831.63 47778.09 2014-05-24 15:05:50.000 144 21170.82 12.36 42831.62 47778.09 2014-05-24 15:05:51.000 144 21170.83 12.36 42831.60 47778.11 2014-05-24 15:05:52.000 144 21170.87 12.32 42831.59 47778.12 2014-05-24 15:05:53.000 144 21170.89 12.31 42831.59 47778.13 2014-05-24 15:05:54.000 144 21170.91 12.34 42831.58 47778.14 2014-05-24 15:05:55.000 144 21170.93 12.34 42831.58 47778.15 2014-05-24 15:05:56.000 144 21170.91 12.36 42831.55 47778.15 2014-05-24 15:05:57.000 144 21170.93 12.43 42831.53 47778.11 2014-05-24 15:05:58.000 144 21170.96 12.46 42831.51 47778.10 2014-05-24 15:05:59.000 144 21170.93 12.50 42831.51 47778.07 2014-05-24 15:06:00.000 144 21170.94 12.49 42831.45 47778.03 2014-05-24 15:06:01.000 144 21170.92 12.46 42831.41 47778.00 2014-05-24 15:06:02.000 144 21170.95 12.43 42831.40 47778.00 2014-05-24 15:06:03.000 144 21170.96 12.44 42831.38 47777.99 2014-05-24 15:06:04.000 144 21170.96 12.46 42831.37 47777.99 2014-05-24 15:06:05.000 144 21170.98 12.44 42831.33 47777.98 2014-05-24 15:06:06.000 144 21170.98 12.41 42831.33 47777.96 2014-05-24 15:06:07.000 144 21170.97 12.35 42831.36 47777.97 2014-05-24 15:06:08.000 144 21170.97 12.32 42831.41 47777.97 2014-05-24 15:06:09.000 144 21171.00 12.32 42831.44 47778.01 2014-05-24 15:06:10.000 144 21171.02 12.33 42831.46 47778.05 2014-05-24 15:06:11.000 144 21171.03 12.35 42831.47 47778.08 2014-05-24 15:06:12.000 144 21171.07 12.41 42831.46 47778.11 2014-05-24 15:06:13.000 144 21171.10 12.44 42831.47 47778.08 2014-05-24 15:06:14.000 144 21171.10 12.47 42831.43 47778.07 2014-05-24 15:06:15.000 144 21171.09 12.48 42831.40 47778.06 2014-05-24 15:06:16.000 144 21171.10 12.49 42831.41 47778.05 2014-05-24 15:06:17.000 144 21171.09 12.47 42831.41 47778.04 2014-05-24 15:06:18.000 144 21171.05 12.47 42831.38 47778.02 2014-05-24 15:06:19.000 144 21171.03 12.46 42831.40 47778.03 2014-05-24 15:06:20.000 144 21170.98 12.47 42831.39 47777.99 2014-05-24 15:06:21.000 144 21170.94 12.45 42831.38 47777.99 2014-05-24 15:06:22.000 144 21170.91 12.47 42831.37 47777.95 2014-05-24 15:06:23.000 144 21170.89 12.49 42831.37 47777.96 2014-05-24 15:06:24.000 144 21170.88 12.48 42831.37 47777.93 2014-05-24 15:06:25.000 144 21170.83 12.49 42831.36 47777.92 2014-05-24 15:06:26.000 144 21170.81 12.48 42831.35 47777.90 2014-05-24 15:06:27.000 144 21170.76 12.54 42831.33 47777.85 2014-05-24 15:06:28.000 144 21170.71 12.57 42831.32 47777.83 2014-05-24 15:06:29.000 144 21170.67 12.58 42831.28 47777.78 2014-05-24 15:06:30.000 144 21170.67 12.58 42831.27 47777.77 2014-05-24 15:06:31.000 144 21170.64 12.59 42831.28 47777.73 2014-05-24 15:06:32.000 144 21170.61 12.60 42831.28 47777.73 2014-05-24 15:06:33.000 144 21170.61 12.59 42831.30 47777.72 2014-05-24 15:06:34.000 144 21170.59 12.60 42831.32 47777.71 2014-05-24 15:06:35.000 144 21170.59 12.56 42831.32 47777.72 2014-05-24 15:06:36.000 144 21170.57 12.58 42831.33 47777.72 2014-05-24 15:06:37.000 144 21170.57 12.61 42831.33 47777.74 2014-05-24 15:06:38.000 144 21170.58 12.62 42831.34 47777.73 2014-05-24 15:06:39.000 144 21170.61 12.64 42831.34 47777.75 2014-05-24 15:06:40.000 144 21170.59 12.67 42831.35 47777.76 2014-05-24 15:06:41.000 144 21170.60 12.67 42831.33 47777.76 2014-05-24 15:06:42.000 144 21170.63 12.67 42831.36 47777.77 2014-05-24 15:06:43.000 144 21170.65 12.66 42831.38 47777.77 2014-05-24 15:06:44.000 144 21170.66 12.65 42831.36 47777.80 2014-05-24 15:06:45.000 144 21170.66 12.65 42831.40 47777.81 2014-05-24 15:06:46.000 144 21170.69 12.65 42831.36 47777.82 2014-05-24 15:06:47.000 144 21170.72 12.67 42831.39 47777.84 2014-05-24 15:06:48.000 144 21170.72 12.73 42831.38 47777.87 2014-05-24 15:06:49.000 144 21170.73 12.79 42831.35 47777.86 2014-05-24 15:06:50.000 144 21170.73 12.80 42831.33 47777.84 2014-05-24 15:06:51.000 144 21170.76 12.82 42831.34 47777.84 2014-05-24 15:06:52.000 144 21170.79 12.81 42831.34 47777.82 2014-05-24 15:06:53.000 144 21170.82 12.79 42831.36 47777.84 2014-05-24 15:06:54.000 144 21170.86 12.80 42831.36 47777.85 2014-05-24 15:06:55.000 144 21170.89 12.82 42831.34 47777.89 2014-05-24 15:06:56.000 144 21170.91 12.81 42831.35 47777.91 2014-05-24 15:06:57.000 144 21170.93 12.81 42831.36 47777.91 2014-05-24 15:06:58.000 144 21170.99 12.81 42831.34 47777.95 2014-05-24 15:06:59.000 144 21171.00 12.81 42831.38 47777.94 2014-05-24 15:07:00.000 144 21171.02 12.81 42831.40 47777.98 2014-05-24 15:07:01.000 144 21171.04 12.82 42831.39 47777.99 2014-05-24 15:07:02.000 144 21171.04 12.80 42831.39 47778.01 2014-05-24 15:07:03.000 144 21171.07 12.80 42831.40 47778.00 2014-05-24 15:07:04.000 144 21171.09 12.82 42831.39 47778.05 2014-05-24 15:07:05.000 144 21171.11 12.85 42831.39 47778.02 2014-05-24 15:07:06.000 144 21171.11 12.89 42831.42 47778.06 2014-05-24 15:07:07.000 144 21171.13 12.90 42831.43 47778.05 2014-05-24 15:07:08.000 144 21171.13 12.87 42831.42 47778.05 2014-05-24 15:07:09.000 144 21171.13 12.90 42831.38 47778.03 2014-05-24 15:07:10.000 144 21171.12 12.91 42831.37 47778.05 2014-05-24 15:07:11.000 144 21171.07 12.92 42831.36 47778.03 2014-05-24 15:07:12.000 144 21171.05 12.91 42831.37 47778.02 2014-05-24 15:07:13.000 144 21171.05 12.86 42831.38 47778.00 2014-05-24 15:07:14.000 144 21171.02 12.85 42831.37 47777.97 2014-05-24 15:07:15.000 144 21170.98 12.84 42831.36 47777.96 2014-05-24 15:07:16.000 144 21170.96 12.89 42831.36 47777.98 2014-05-24 15:07:17.000 144 21170.91 12.92 42831.36 47777.96 2014-05-24 15:07:18.000 144 21170.86 12.92 42831.34 47777.92 2014-05-24 15:07:19.000 144 21170.80 12.89 42831.37 47777.90 2014-05-24 15:07:20.000 144 21170.73 12.86 42831.37 47777.87 2014-05-24 15:07:21.000 144 21170.68 12.87 42831.39 47777.88 2014-05-24 15:07:22.000 144 21170.62 12.89 42831.41 47777.85 2014-05-24 15:07:23.000 144 21170.57 12.93 42831.41 47777.85 2014-05-24 15:07:24.000 144 21170.56 12.98 42831.40 47777.82 2014-05-24 15:07:25.000 144 21170.54 13.00 42831.36 47777.81 2014-05-24 15:07:26.000 144 21170.49 13.02 42831.34 47777.76 2014-05-24 15:07:27.000 144 21170.43 13.07 42831.34 47777.76 2014-05-24 15:07:28.000 144 21170.35 13.09 42831.35 47777.70 2014-05-24 15:07:29.000 144 21170.31 13.12 42831.34 47777.69 2014-05-24 15:07:30.000 144 21170.25 13.15 42831.34 47777.64 2014-05-24 15:07:31.000 144 21170.25 13.18 42831.36 47777.59 2014-05-24 15:07:32.000 144 21170.22 13.19 42831.31 47777.61 2014-05-24 15:07:33.000 144 21170.18 13.25 42831.28 47777.57 2014-05-24 15:07:34.000 144 21170.15 13.27 42831.26 47777.55 2014-05-24 15:07:35.000 144 21170.14 13.28 42831.27 47777.52 2014-05-24 15:07:36.000 144 21170.15 13.25 42831.27 47777.51 2014-05-24 15:07:37.000 144 21170.15 13.21 42831.29 47777.49 2014-05-24 15:07:38.000 144 21170.17 13.17 42831.31 47777.51 2014-05-24 15:07:39.000 144 21170.22 13.14 42831.31 47777.53 2014-05-24 15:07:40.000 144 21170.22 13.12 42831.37 47777.58 2014-05-24 15:07:41.000 144 21170.25 13.08 42831.36 47777.61 2014-05-24 15:07:42.000 144 21170.29 13.07 42831.38 47777.63 2014-05-24 15:07:43.000 144 21170.30 13.07 42831.39 47777.65 2014-05-24 15:07:44.000 144 21170.30 13.06 42831.40 47777.67 2014-05-24 15:07:45.000 144 21170.32 13.01 42831.41 47777.70 2014-05-24 15:07:46.000 144 21170.37 12.98 42831.44 47777.71 2014-05-24 15:07:47.000 144 21170.41 12.97 42831.47 47777.77 2014-05-24 15:07:48.000 144 21170.43 12.98 42831.47 47777.79 2014-05-24 15:07:49.000 144 21170.49 12.95 42831.47 47777.81 2014-05-24 15:07:50.000 144 21170.51 12.94 42831.48 47777.86 2014-05-24 15:07:51.000 144 21170.56 12.96 42831.49 47777.88 2014-05-24 15:07:52.000 144 21170.57 12.96 42831.50 47777.89 2014-05-24 15:07:53.000 144 21170.62 12.97 42831.47 47777.92 2014-05-24 15:07:54.000 144 21170.71 12.97 42831.48 47777.94 2014-05-24 15:07:55.000 144 21170.72 12.97 42831.48 47777.96 2014-05-24 15:07:56.000 144 21170.72 12.92 42831.47 47777.97 2014-05-24 15:07:57.000 144 21170.73 12.88 42831.46 47777.95 2014-05-24 15:07:58.000 144 21170.76 12.84 42831.46 47777.95 2014-05-24 15:07:59.000 144 21170.73 12.82 42831.41 47777.94 2014-05-24 15:08:00.000 144 21170.78 12.79 42831.43 47777.93 2014-05-24 15:08:01.000 144 21170.77 12.78 42831.42 47777.90 2014-05-24 15:08:02.000 144 21170.80 12.78 42831.43 47777.94 2014-05-24 15:08:03.000 144 21170.88 12.75 42831.42 47777.96 2014-05-24 15:08:04.000 144 21170.88 12.73 42831.45 47777.94 2014-05-24 15:08:05.000 144 21170.88 12.73 42831.47 47777.98 2014-05-24 15:08:06.000 144 21170.92 12.74 42831.46 47778.00 2014-05-24 15:08:07.000 144 21170.91 12.76 42831.44 47777.97 2014-05-24 15:08:08.000 144 21170.91 12.83 42831.39 47777.99 2014-05-24 15:08:09.000 144 21170.89 12.89 42831.37 47777.97 2014-05-24 15:08:10.000 144 21170.85 12.97 42831.31 47777.90 2014-05-24 15:08:11.000 144 21170.81 13.05 42831.26 47777.84 2014-05-24 15:08:12.000 144 21170.77 13.08 42831.16 47777.76 2014-05-24 15:08:13.000 144 21170.76 13.07 42831.12 47777.64 2014-05-24 15:08:14.000 144 21170.71 13.09 42831.11 47777.64 2014-05-24 15:08:15.000 144 21170.71 13.07 42831.10 47777.59 2014-05-24 15:08:16.000 144 21170.71 13.05 42831.05 47777.58 2014-05-24 15:08:17.000 144 21170.72 13.01 42831.04 47777.56 2014-05-24 15:08:18.000 144 21170.72 13.02 42831.04 47777.56 2014-05-24 15:08:19.000 144 21170.73 13.00 42831.06 47777.56 2014-05-24 15:08:20.000 144 21170.75 12.96 42831.05 47777.55 2014-05-24 15:08:21.000 144 21170.78 12.93 42831.06 47777.59 2014-05-24 15:08:22.000 144 21170.83 12.90 42831.09 47777.61 2014-05-24 15:08:23.000 144 21170.84 12.88 42831.08 47777.63 2014-05-24 15:08:24.000 144 21170.86 12.87 42831.07 47777.64 2014-05-24 15:08:25.000 144 21170.82 12.95 42831.03 47777.64 2014-05-24 15:08:26.000 144 21170.81 13.07 42831.04 47777.60 2014-05-24 15:08:27.000 144 21170.81 13.13 42830.91 47777.52 2014-05-24 15:08:28.000 144 21170.81 13.13 42830.86 47777.45 2014-05-24 15:08:29.000 144 21170.80 13.10 42830.83 47777.41 2014-05-24 15:08:30.000 144 21170.80 13.11 42830.84 47777.38 2014-05-24 15:08:31.000 144 21170.82 13.16 42830.79 47777.38 2014-05-24 15:08:32.000 144 21170.85 13.15 42830.79 47777.34 2014-05-24 15:08:33.000 144 21170.88 13.12 42830.77 47777.34 2014-05-24 15:08:34.000 144 21170.93 13.05 42830.76 47777.33 2014-05-24 15:08:35.000 144 21170.93 12.98 42830.82 47777.35 2014-05-24 15:08:36.000 144 21170.98 12.90 42830.88 47777.42 2014-05-24 15:08:37.000 144 21171.01 12.83 42830.96 47777.46 2014-05-24 15:08:38.000 144 21171.00 12.84 42831.00 47777.55 2014-05-24 15:08:39.000 144 21171.00 12.84 42831.04 47777.61 2014-05-24 15:08:40.000 144 21170.95 12.79 42831.08 47777.61 2014-05-24 15:08:41.000 144 21170.89 12.75 42831.11 47777.62 2014-05-24 15:08:42.000 144 21170.85 12.81 42831.14 47777.63 2014-05-24 15:08:43.000 144 21170.82 12.82 42831.10 47777.63 2014-05-24 15:08:44.000 144 21170.85 12.80 42831.11 47777.60 2014-05-24 15:08:45.000 144 21170.87 12.76 42831.13 47777.64 2014-05-24 15:08:46.000 144 21170.89 12.70 42831.18 47777.66 2014-05-24 15:08:47.000 144 21170.94 12.67 42831.21 47777.71 2014-05-24 15:08:48.000 144 21170.98 12.64 42831.23 47777.74 2014-05-24 15:08:49.000 144 21171.01 12.61 42831.25 47777.78 2014-05-24 15:08:50.000 144 21171.03 12.59 42831.27 47777.80 2014-05-24 15:08:51.000 144 21171.07 12.56 42831.32 47777.85 2014-05-24 15:08:52.000 144 21171.08 12.57 42831.33 47777.87 2014-05-24 15:08:53.000 144 21171.07 12.61 42831.33 47777.89 2014-05-24 15:08:54.000 144 21171.02 12.69 42831.26 47777.89 2014-05-24 15:08:55.000 144 21170.97 12.80 42831.22 47777.84 2014-05-24 15:08:56.000 144 21170.97 12.88 42831.14 47777.80 2014-05-24 15:08:57.000 144 21170.91 12.96 42831.08 47777.74 2014-05-24 15:08:58.000 144 21170.93 12.99 42831.04 47777.70 2014-05-24 15:08:59.000 144 21170.97 12.99 42831.00 47777.65 2014-05-24 15:09:00.000 144 21171.02 12.97 42830.97 47777.61 2014-05-24 15:09:01.000 144 21171.02 12.98 42830.98 47777.60 2014-05-24 15:09:02.000 144 21171.04 12.99 42830.97 47777.62 2014-05-24 15:09:03.000 144 21171.05 12.96 42830.94 47777.61 2014-05-24 15:09:04.000 144 21171.10 12.90 42830.97 47777.63 2014-05-24 15:09:05.000 144 21171.10 12.84 42831.01 47777.64 2014-05-24 15:09:06.000 144 21171.16 12.81 42831.07 47777.73 2014-05-24 15:09:07.000 144 21171.18 12.79 42831.10 47777.75 2014-05-24 15:09:08.000 144 21171.18 12.79 42831.12 47777.82 2014-05-24 15:09:09.000 144 21171.18 12.84 42831.15 47777.85 2014-05-24 15:09:10.000 144 21171.18 12.90 42831.14 47777.85 2014-05-24 15:09:11.000 144 21171.18 12.92 42831.12 47777.84 2014-05-24 15:09:12.000 144 21171.23 12.87 42831.11 47777.81 2014-05-24 15:09:13.000 144 21171.25 12.82 42831.11 47777.85 2014-05-24 15:09:14.000 144 21171.25 12.77 42831.14 47777.87 2014-05-24 15:09:15.000 144 21171.25 12.72 42831.17 47777.88 2014-05-24 15:09:16.000 144 21171.24 12.71 42831.19 47777.90 2014-05-24 15:09:17.000 144 21171.24 12.69 42831.19 47777.91 2014-05-24 15:09:18.000 144 21171.29 12.70 42831.20 47777.94 2014-05-24 15:09:19.000 144 21171.36 12.66 42831.22 47777.97 2014-05-24 15:09:20.000 144 21171.39 12.68 42831.22 47777.99 2014-05-24 15:09:21.000 144 21171.42 12.69 42831.22 47778.00 2014-05-24 15:09:22.000 144 21171.44 12.70 42831.17 47778.01 2014-05-24 15:09:23.000 144 21171.40 12.70 42831.18 47777.98 2014-05-24 15:09:24.000 144 21171.34 12.74 42831.13 47777.97 2014-05-24 15:09:25.000 144 21171.32 12.76 42831.05 47777.88 2014-05-24 15:09:26.000 144 21171.29 12.79 42830.98 47777.80 2014-05-24 15:09:27.000 144 21171.27 12.81 42830.91 47777.76 2014-05-24 15:09:28.000 144 21171.28 12.80 42830.87 47777.70 2014-05-24 15:09:29.000 144 21171.30 12.76 42830.83 47777.67 2014-05-24 15:09:30.000 144 21171.31 12.75 42830.81 47777.64 2014-05-24 15:09:31.000 144 21171.29 12.79 42830.78 47777.62 2014-05-24 15:09:32.000 144 21171.25 12.81 42830.75 47777.59 2014-05-24 15:09:33.000 144 21171.29 12.78 42830.75 47777.56 2014-05-24 15:09:34.000 144 21171.34 12.72 42830.77 47777.59 2014-05-24 15:09:35.000 144 21171.43 12.66 42830.80 47777.62 2014-05-24 15:09:36.000 144 21171.44 12.63 42830.84 47777.67 2014-05-24 15:09:37.000 144 21171.43 12.61 42830.88 47777.74 2014-05-24 15:09:38.000 144 21171.44 12.57 42830.89 47777.74 2014-05-24 15:09:39.000 144 21171.41 12.57 42830.90 47777.76 2014-05-24 15:09:40.000 144 21171.43 12.56 42830.95 47777.79 2014-05-24 15:09:41.000 144 21171.43 12.57 42830.95 47777.79 2014-05-24 15:09:42.000 144 21171.44 12.54 42830.94 47777.79 2014-05-24 15:09:43.000 144 21171.41 12.53 42830.97 47777.81 2014-05-24 15:09:44.000 144 21171.40 12.53 42830.98 47777.82 2014-05-24 15:09:45.000 144 21171.40 12.53 42830.98 47777.79 2014-05-24 15:09:46.000 144 21171.41 12.54 42831.02 47777.82 2014-05-24 15:09:47.000 144 21171.45 12.54 42831.05 47777.85 2014-05-24 15:09:48.000 144 21171.46 12.53 42831.06 47777.88 2014-05-24 15:09:49.000 144 21171.48 12.52 42831.07 47777.89 2014-05-24 15:09:50.000 144 21171.50 12.56 42831.08 47777.91 2014-05-24 15:09:51.000 144 21171.47 12.55 42831.10 47777.92 2014-05-24 15:09:52.000 144 21171.47 12.57 42831.09 47777.93 2014-05-24 15:09:53.000 144 21171.47 12.59 42831.08 47777.93 2014-05-24 15:09:54.000 144 21171.46 12.58 42831.06 47777.92 2014-05-24 15:09:55.000 144 21171.41 12.57 42831.05 47777.89 2014-05-24 15:09:56.000 144 21171.37 12.59 42831.02 47777.86 2014-05-24 15:09:57.000 144 21171.37 12.58 42831.01 47777.82 2014-05-24 15:09:58.000 144 21171.35 12.54 42831.00 47777.79 2014-05-24 15:09:59.000 144 21171.36 12.48 42831.00 47777.78 2014-05-24 15:10:00.000 144 21171.34 12.47 42830.97 47777.79 2014-05-24 15:10:01.000 144 21171.34 12.47 42830.98 47777.76 2014-05-24 15:10:02.000 144 21171.36 12.44 42831.00 47777.80 2014-05-24 15:10:03.000 144 21171.43 12.44 42831.03 47777.82 2014-05-24 15:10:04.000 144 21171.41 12.45 42831.06 47777.83 2014-05-24 15:10:05.000 144 21171.42 12.43 42831.10 47777.84 2014-05-24 15:10:06.000 144 21171.43 12.39 42831.06 47777.85 2014-05-24 15:10:07.000 144 21171.44 12.34 42831.07 47777.87 2014-05-24 15:10:08.000 144 21171.43 12.33 42831.08 47777.89 2014-05-24 15:10:09.000 144 21171.45 12.31 42831.11 47777.94 2014-05-24 15:10:10.000 144 21171.48 12.30 42831.09 47777.94 2014-05-24 15:10:11.000 144 21171.50 12.28 42831.10 47777.94 2014-05-24 15:10:12.000 144 21171.47 12.27 42831.12 47777.96 2014-05-24 15:10:13.000 144 21171.44 12.25 42831.13 47777.99 2014-05-24 15:10:14.000 144 21171.45 12.20 42831.16 47778.00 2014-05-24 15:10:15.000 144 21171.43 12.17 42831.21 47778.01 2014-05-24 15:10:16.000 144 21171.43 12.16 42831.24 47778.02 2014-05-24 15:10:17.000 144 21171.44 12.13 42831.27 47778.06 2014-05-24 15:10:18.000 144 21171.45 12.13 42831.30 47778.09 2014-05-24 15:10:19.000 144 21171.44 12.10 42831.31 47778.08 2014-05-24 15:10:20.000 144 21171.46 12.09 42831.31 47778.11 2014-05-24 15:10:21.000 144 21171.44 12.07 42831.33 47778.12 2014-05-24 15:10:22.000 144 21171.45 12.05 42831.32 47778.14 2014-05-24 15:10:23.000 144 21171.45 12.04 42831.34 47778.11 2014-05-24 15:10:24.000 144 21171.43 12.03 42831.39 47778.14 2014-05-24 15:10:25.000 144 21171.44 11.98 42831.42 47778.18 2014-05-24 15:10:26.000 144 21171.41 11.92 42831.46 47778.18 2014-05-24 15:10:27.000 144 21171.46 11.88 42831.49 47778.25 2014-05-24 15:10:28.000 144 21171.49 11.87 42831.53 47778.29 2014-05-24 15:10:29.000 144 21171.53 11.89 42831.57 47778.36 2014-05-24 15:10:30.000 144 21171.55 11.89 42831.63 47778.41 2014-05-24 15:10:31.000 144 21171.59 11.90 42831.60 47778.44 2014-05-24 15:10:32.000 144 21171.61 11.91 42831.58 47778.45 2014-05-24 15:10:33.000 144 21171.62 11.94 42831.61 47778.47 2014-05-24 15:10:34.000 144 21171.63 11.92 42831.55 47778.45 2014-05-24 15:10:35.000 144 21171.63 11.95 42831.51 47778.44 2014-05-24 15:10:36.000 144 21171.61 11.93 42831.53 47778.43 2014-05-24 15:10:37.000 144 21171.61 11.91 42831.56 47778.41 2014-05-24 15:10:38.000 144 21171.60 11.92 42831.58 47778.42 2014-05-24 15:10:39.000 144 21171.60 11.93 42831.54 47778.39 2014-05-24 15:10:40.000 144 21171.58 11.93 42831.55 47778.40 2014-05-24 15:10:41.000 144 21171.54 11.95 42831.58 47778.40 2014-05-24 15:10:42.000 144 21171.53 11.96 42831.60 47778.38 2014-05-24 15:10:43.000 144 21171.53 11.94 42831.59 47778.39 2014-05-24 15:10:44.000 144 21171.52 11.93 42831.62 47778.38 2014-05-24 15:10:45.000 144 21171.49 11.94 42831.64 47778.38 2014-05-24 15:10:46.000 144 21171.44 11.93 42831.66 47778.37 2014-05-24 15:10:47.000 144 21171.44 11.98 42831.69 47778.41 2014-05-24 15:10:48.000 144 21171.49 12.05 42831.70 47778.43 2014-05-24 15:10:49.000 144 21171.54 12.13 42831.71 47778.44 2014-05-24 15:10:50.000 144 21171.60 12.17 42831.67 47778.43 2014-05-24 15:10:51.000 144 21171.58 12.21 42831.66 47778.44 2014-05-24 15:10:52.000 144 21171.59 12.20 42831.66 47778.46 2014-05-24 15:10:53.000 144 21171.58 12.22 42831.69 47778.46 2014-05-24 15:10:54.000 144 21171.53 12.22 42831.67 47778.48 2014-05-24 15:10:55.000 144 21171.52 12.22 42831.67 47778.46 2014-05-24 15:10:56.000 144 21171.48 12.20 42831.68 47778.46 2014-05-24 15:10:57.000 144 21171.48 12.20 42831.66 47778.43 2014-05-24 15:10:58.000 144 21171.50 12.17 42831.66 47778.44 2014-05-24 15:10:59.000 144 21171.51 12.15 42831.65 47778.40 2014-05-24 15:11:00.000 144 21171.52 12.17 42831.67 47778.39 2014-05-24 15:11:01.000 144 21171.51 12.20 42831.66 47778.38 2014-05-24 15:11:02.000 144 21171.52 12.25 42831.62 47778.41 2014-05-24 15:11:03.000 144 21171.49 12.32 42831.58 47778.35 2014-05-24 15:11:04.000 144 21171.49 12.31 42831.61 47778.34 2014-05-24 15:11:05.000 144 21171.47 12.32 42831.59 47778.33 2014-05-24 15:11:06.000 144 21171.48 12.34 42831.60 47778.30 2014-05-24 15:11:07.000 144 21171.47 12.38 42831.62 47778.34 2014-05-24 15:11:08.000 144 21171.50 12.42 42831.61 47778.35 2014-05-24 15:11:09.000 144 21171.51 12.48 42831.62 47778.38 2014-05-24 15:11:10.000 144 21171.55 12.51 42831.61 47778.35 2014-05-24 15:11:11.000 144 21171.57 12.51 42831.63 47778.38 2014-05-24 15:11:12.000 144 21171.59 12.49 42831.59 47778.38 2014-05-24 15:11:13.000 144 21171.61 12.47 42831.57 47778.36 2014-05-24 15:11:14.000 144 21171.65 12.45 42831.60 47778.42 2014-05-24 15:11:15.000 144 21171.66 12.42 42831.63 47778.44 2014-05-24 15:11:16.000 144 21171.68 12.39 42831.65 47778.41 2014-05-24 15:11:17.000 144 21171.67 12.38 42831.67 47778.46 2014-05-24 15:11:18.000 144 21171.69 12.37 42831.70 47778.48 2014-05-24 15:11:19.000 144 21171.69 12.37 42831.68 47778.50 2014-05-24 15:11:20.000 144 21171.73 12.37 42831.70 47778.52 2014-05-24 15:11:21.000 144 21171.72 12.37 42831.69 47778.54 2014-05-24 15:11:22.000 144 21171.68 12.36 42831.70 47778.54 2014-05-24 15:11:23.000 144 21171.70 12.33 42831.71 47778.54 2014-05-24 15:11:24.000 144 21171.69 12.34 42831.75 47778.57 2014-05-24 15:11:25.000 144 21171.69 12.34 42831.80 47778.60 2014-05-24 15:11:26.000 144 21171.70 12.38 42831.81 47778.63 2014-05-24 15:11:27.000 144 21171.70 12.42 42831.77 47778.62 2014-05-24 15:11:28.000 144 21171.69 12.44 42831.76 47778.59 2014-05-24 15:11:29.000 144 21171.66 12.47 42831.75 47778.62 2014-05-24 15:11:30.000 144 21171.64 12.48 42831.77 47778.57 2014-05-24 15:11:31.000 144 21171.67 12.46 42831.79 47778.57 2014-05-24 15:11:32.000 144 21171.66 12.49 42831.80 47778.58 2014-05-24 15:11:33.000 144 21171.64 12.51 42831.77 47778.57 2014-05-24 15:11:34.000 144 21171.65 12.56 42831.73 47778.57 2014-05-24 15:11:35.000 144 21171.66 12.55 42831.76 47778.56 2014-05-24 15:11:36.000 144 21171.68 12.56 42831.76 47778.58 2014-05-24 15:11:37.000 144 21171.69 12.57 42831.78 47778.59 2014-05-24 15:11:38.000 144 21171.71 12.54 42831.77 47778.59 2014-05-24 15:11:39.000 144 21171.75 12.53 42831.79 47778.60 2014-05-24 15:11:40.000 144 21171.75 12.57 42831.79 47778.61 2014-05-24 15:11:41.000 144 21171.75 12.59 42831.78 47778.62 2014-05-24 15:11:42.000 144 21171.75 12.57 42831.76 47778.62 2014-05-24 15:11:43.000 144 21171.77 12.56 42831.78 47778.64 2014-05-24 15:11:44.000 144 21171.77 12.54 42831.79 47778.65 2014-05-24 15:11:45.000 144 21171.76 12.55 42831.81 47778.64 2014-05-24 15:11:46.000 144 21171.76 12.60 42831.82 47778.67 2014-05-24 15:11:47.000 144 21171.75 12.67 42831.84 47778.67 2014-05-24 15:11:48.000 144 21171.72 12.77 42831.78 47778.63 2014-05-24 15:11:49.000 144 21171.69 12.84 42831.69 47778.59 2014-05-24 15:11:50.000 144 21171.70 12.88 42831.66 47778.50 2014-05-24 15:11:51.000 144 21171.72 12.87 42831.61 47778.46 2014-05-24 15:11:52.000 144 21171.72 12.88 42831.57 47778.44 2014-05-24 15:11:53.000 144 21171.73 12.85 42831.57 47778.43 2014-05-24 15:11:54.000 144 21171.75 12.78 42831.57 47778.39 2014-05-24 15:11:55.000 144 21171.80 12.73 42831.57 47778.42 2014-05-24 15:11:56.000 144 21171.84 12.69 42831.62 47778.45 2014-05-24 15:11:57.000 144 21171.87 12.67 42831.64 47778.48 2014-05-24 15:11:58.000 144 21171.90 12.65 42831.68 47778.52 2014-05-24 15:11:59.000 144 21171.93 12.65 42831.69 47778.56 2014-05-24 15:12:00.000 144 21171.91 12.62 42831.72 47778.59 2014-05-24 15:12:01.000 144 21171.91 12.61 42831.74 47778.62 2014-05-24 15:12:02.000 144 21171.94 12.62 42831.74 47778.63 2014-05-24 15:12:03.000 144 21171.93 12.63 42831.73 47778.64 2014-05-24 15:12:04.000 144 21171.96 12.66 42831.77 47778.67 2014-05-24 15:12:05.000 144 21171.98 12.70 42831.74 47778.66 2014-05-24 15:12:06.000 144 21172.03 12.70 42831.75 47778.70 2014-05-24 15:12:07.000 144 21172.08 12.68 42831.76 47778.67 2014-05-24 15:12:08.000 144 21172.10 12.67 42831.77 47778.71 2014-05-24 15:12:09.000 144 21172.09 12.65 42831.75 47778.72 2014-05-24 15:12:10.000 144 21172.16 12.68 42831.73 47778.76 2014-05-24 15:12:11.000 144 21172.18 12.71 42831.72 47778.77 2014-05-24 15:12:12.000 144 21172.19 12.73 42831.72 47778.77 2014-05-24 15:12:13.000 144 21172.20 12.77 42831.71 47778.77 2014-05-24 15:12:14.000 144 21172.20 12.76 42831.71 47778.75 2014-05-24 15:12:15.000 144 21172.23 12.74 42831.73 47778.76 2014-05-24 15:12:16.000 144 21172.23 12.77 42831.76 47778.75 2014-05-24 15:12:17.000 144 21172.24 12.75 42831.77 47778.78 2014-05-24 15:12:18.000 144 21172.26 12.72 42831.76 47778.79 2014-05-24 15:12:19.000 144 21172.28 12.72 42831.77 47778.80 2014-05-24 15:12:20.000 144 21172.27 12.73 42831.79 47778.81 2014-05-24 15:12:21.000 144 21172.26 12.73 42831.82 47778.84 2014-05-24 15:12:22.000 144 21172.27 12.75 42831.81 47778.82 2014-05-24 15:12:23.000 144 21172.25 12.77 42831.83 47778.86 2014-05-24 15:12:24.000 144 21172.22 12.79 42831.82 47778.86 2014-05-24 15:12:25.000 144 21172.21 12.83 42831.82 47778.84 2014-05-24 15:12:26.000 144 21172.18 12.88 42831.80 47778.84 2014-05-24 15:12:27.000 144 21172.13 12.95 42831.78 47778.80 2014-05-24 15:12:28.000 144 21172.08 13.02 42831.74 47778.75 2014-05-24 15:12:29.000 144 21172.04 13.09 42831.70 47778.69 2014-05-24 15:12:30.000 144 21172.03 13.18 42831.61 47778.62 2014-05-24 15:12:31.000 144 21172.01 13.22 42831.57 47778.58 2014-05-24 15:12:32.000 144 21171.98 13.25 42831.50 47778.52 2014-05-24 15:12:33.000 144 21171.97 13.27 42831.48 47778.46 2014-05-24 15:12:34.000 144 21171.97 13.30 42831.47 47778.42 2014-05-24 15:12:35.000 144 21171.97 13.32 42831.44 47778.39 2014-05-24 15:12:36.000 144 21171.95 13.32 42831.43 47778.39 2014-05-24 15:12:37.000 144 21171.96 13.32 42831.42 47778.34 2014-05-24 15:12:38.000 144 21171.95 13.28 42831.42 47778.36 2014-05-24 15:12:39.000 144 21172.01 13.24 42831.46 47778.39 2014-05-24 15:12:40.000 144 21172.06 13.23 42831.47 47778.42 2014-05-24 15:12:41.000 144 21172.08 13.23 42831.53 47778.46 2014-05-24 15:12:42.000 144 21172.10 13.20 42831.55 47778.53 2014-05-24 15:12:43.000 144 21172.15 13.14 42831.62 47778.57 2014-05-24 15:12:44.000 144 21172.23 13.06 42831.70 47778.64 2014-05-24 15:12:45.000 144 21172.27 12.98 42831.76 47778.72 2014-05-24 15:12:46.000 144 21172.34 12.94 42831.85 47778.83 2014-05-24 15:12:47.000 144 21172.38 12.92 42831.88 47778.90 2014-05-24 15:12:48.000 144 21172.39 12.87 42831.91 47778.95 2014-05-24 15:12:49.000 144 21172.42 12.82 42831.97 47779.02 2014-05-24 15:12:50.000 144 21172.46 12.81 42831.97 47779.06 2014-05-24 15:12:51.000 144 21172.49 12.81 42832.00 47779.10 2014-05-24 15:12:52.000 144 21172.53 12.80 42832.01 47779.16 2014-05-24 15:12:53.000 144 21172.54 12.80 42832.03 47779.17 2014-05-24 15:12:54.000 144 21172.57 12.80 42832.08 47779.21 2014-05-24 15:12:55.000 144 21172.57 12.82 42832.08 47779.24 2014-05-24 15:12:56.000 144 21172.58 12.82 42832.08 47779.23 2014-05-24 15:12:57.000 144 21172.60 12.87 42832.05 47779.25 2014-05-24 15:12:58.000 144 21172.61 12.94 42832.05 47779.23 2014-05-24 15:12:59.000 144 21172.62 12.99 42832.01 47779.19 2014-05-24 15:13:00.000 144 21172.63 13.00 42831.95 47779.17 2014-05-24 15:13:01.000 144 21172.64 12.98 42831.91 47779.15 2014-05-24 15:13:02.000 144 21172.65 12.98 42831.90 47779.12 2014-05-24 15:13:03.000 144 21172.62 13.01 42831.88 47779.12 2014-05-24 15:13:04.000 144 21172.60 13.01 42831.85 47779.11 2014-05-24 15:13:05.000 144 21172.59 13.01 42831.84 47779.07 2014-05-24 15:13:06.000 144 21172.60 12.97 42831.84 47779.09 2014-05-24 15:13:07.000 144 21172.62 12.97 42831.86 47779.07 2014-05-24 15:13:08.000 144 21172.60 12.96 42831.86 47779.07 2014-05-24 15:13:09.000 144 21172.54 12.91 42831.90 47779.06 2014-05-24 15:13:10.000 144 21172.53 12.88 42831.94 47779.07 2014-05-24 15:13:11.000 144 21172.51 12.87 42831.96 47779.08 2014-05-24 15:13:12.000 144 21172.50 12.87 42831.94 47779.09 2014-05-24 15:13:13.000 144 21172.51 12.90 42831.90 47779.09 2014-05-24 15:13:14.000 144 21172.53 12.90 42831.88 47779.06 2014-05-24 15:13:15.000 144 21172.50 12.90 42831.87 47779.04 2014-05-24 15:13:16.000 144 21172.48 12.88 42831.84 47779.03 2014-05-24 15:13:17.000 144 21172.45 12.86 42831.82 47779.01 2014-05-24 15:13:18.000 144 21172.41 12.88 42831.83 47778.97 2014-05-24 15:13:19.000 144 21172.39 12.89 42831.83 47778.97 2014-05-24 15:13:20.000 144 21172.35 12.87 42831.84 47778.94 2014-05-24 15:13:21.000 144 21172.34 12.88 42831.83 47778.93 2014-05-24 15:13:22.000 144 21172.34 12.89 42831.83 47778.93 2014-05-24 15:13:23.000 144 21172.31 12.90 42831.85 47778.89 2014-05-24 15:13:24.000 144 21172.29 12.91 42831.84 47778.89 2014-05-24 15:13:25.000 144 21172.25 12.94 42831.84 47778.88 2014-05-24 15:13:26.000 144 21172.22 12.97 42831.81 47778.85 2014-05-24 15:13:27.000 144 21172.21 12.98 42831.81 47778.83 2014-05-24 15:13:28.000 144 21172.17 12.98 42831.79 47778.80 2014-05-24 15:13:29.000 144 21172.14 12.95 42831.77 47778.81 2014-05-24 15:13:30.000 144 21172.10 12.95 42831.82 47778.82 2014-05-24 15:13:31.000 144 21172.05 12.95 42831.83 47778.82 2014-05-24 15:13:32.000 144 21172.01 12.97 42831.85 47778.79 2014-05-24 15:13:33.000 144 21171.97 12.99 42831.87 47778.78 2014-05-24 15:13:34.000 144 21171.90 13.00 42831.85 47778.77 2014-05-24 15:13:35.000 144 21171.88 12.99 42831.87 47778.74 2014-05-24 15:13:36.000 144 21171.88 13.00 42831.85 47778.71 2014-05-24 15:13:37.000 144 21171.84 12.99 42831.85 47778.71 2014-05-24 15:13:38.000 144 21171.80 12.96 42831.86 47778.70 2014-05-24 15:13:39.000 144 21171.76 12.94 42831.87 47778.69 2014-05-24 15:13:40.000 144 21171.73 12.94 42831.86 47778.68 2014-05-24 15:13:41.000 144 21171.73 12.96 42831.86 47778.69 2014-05-24 15:13:42.000 144 21171.74 12.97 42831.85 47778.69 2014-05-24 15:13:43.000 144 21171.76 13.00 42831.85 47778.70 2014-05-24 15:13:44.000 144 21171.83 13.02 42831.86 47778.72 2014-05-24 15:13:45.000 144 21171.86 13.06 42831.83 47778.69 2014-05-24 15:13:46.000 144 21171.93 13.04 42831.86 47778.75 2014-05-24 15:13:47.000 144 21171.98 13.06 42831.85 47778.77 2014-05-24 15:13:48.000 144 21172.00 13.06 42831.83 47778.79 2014-05-24 15:13:49.000 144 21172.04 13.06 42831.85 47778.76 2014-05-24 15:13:50.000 144 21172.07 13.05 42831.88 47778.82 2014-05-24 15:13:51.000 144 21172.10 13.04 42831.89 47778.83 2014-05-24 15:13:52.000 144 21172.12 13.01 42831.91 47778.83 2014-05-24 15:13:53.000 144 21172.14 12.98 42831.89 47778.87 2014-05-24 15:13:54.000 144 21172.11 12.97 42831.92 47778.89 2014-05-24 15:13:55.000 144 21172.11 12.96 42831.91 47778.88 2014-05-24 15:13:56.000 144 21172.16 12.98 42831.87 47778.87 2014-05-24 15:13:57.000 144 21172.15 12.99 42831.86 47778.91 2014-05-24 15:13:58.000 144 21172.18 12.97 42831.89 47778.90 2014-05-24 15:13:59.000 144 21172.20 13.00 42831.88 47778.90 2014-05-24 15:14:00.000 144 21172.21 13.02 42831.89 47778.90 2014-05-24 15:14:01.000 144 21172.23 13.02 42831.91 47778.92 2014-05-24 15:14:02.000 144 21172.21 13.04 42831.94 47778.93 2014-05-24 15:14:03.000 144 21172.20 13.03 42831.93 47778.92 2014-05-24 15:14:04.000 144 21172.20 13.02 42831.94 47778.93 2014-05-24 15:14:05.000 144 21172.20 13.04 42831.94 47778.94 2014-05-24 15:14:06.000 144 21172.23 13.04 42831.91 47778.94 2014-05-24 15:14:07.000 144 21172.26 13.06 42831.91 47778.92 2014-05-24 15:14:08.000 144 21172.25 13.07 42831.87 47778.92 2014-05-24 15:14:09.000 144 21172.23 13.10 42831.86 47778.91 2014-05-24 15:14:10.000 144 21172.22 13.11 42831.82 47778.89 2014-05-24 15:14:11.000 144 21172.21 13.13 42831.79 47778.84 2014-05-24 15:14:12.000 144 21172.22 13.13 42831.78 47778.82 2014-05-24 15:14:13.000 144 21172.20 13.11 42831.76 47778.79 2014-05-24 15:14:14.000 144 21172.18 13.09 42831.78 47778.78 2014-05-24 15:14:15.000 144 21172.14 13.10 42831.82 47778.80 2014-05-24 15:14:16.000 144 21172.16 13.08 42831.84 47778.81 2014-05-24 15:14:17.000 144 21172.12 13.05 42831.82 47778.81 2014-05-24 15:14:18.000 144 21172.06 13.05 42831.83 47778.80 2014-05-24 15:14:19.000 144 21172.04 13.04 42831.87 47778.80 2014-05-24 15:14:20.000 144 21172.00 13.02 42831.91 47778.78 2014-05-24 15:14:21.000 144 21171.97 12.97 42831.89 47778.83 2014-05-24 15:14:22.000 144 21171.95 12.91 42831.94 47778.83 2014-05-24 15:14:23.000 144 21171.94 12.87 42832.01 47778.88 2014-05-24 15:14:24.000 144 21171.89 12.86 42832.06 47778.91 2014-05-24 15:14:25.000 144 21171.85 12.89 42832.11 47778.94 2014-05-24 15:14:26.000 144 21171.82 12.88 42832.14 47778.96 2014-05-24 15:14:27.000 144 21171.77 12.89 42832.14 47778.95 2014-05-24 15:14:28.000 144 21171.71 12.91 42832.16 47778.94 2014-05-24 15:14:29.000 144 21171.69 12.90 42832.19 47778.97 2014-05-24 15:14:30.000 144 21171.68 12.91 42832.17 47778.95 2014-05-24 15:14:31.000 144 21171.60 12.93 42832.16 47778.94 2014-05-24 15:14:32.000 144 21171.58 12.93 42832.15 47778.93 2014-05-24 15:14:33.000 144 21171.58 12.96 42832.17 47778.92 2014-05-24 15:14:34.000 144 21171.59 12.99 42832.14 47778.92 2014-05-24 15:14:35.000 144 21171.57 13.01 42832.12 47778.93 2014-05-24 15:14:36.000 144 21171.55 13.01 42832.11 47778.87 2014-05-24 15:14:37.000 144 21171.54 13.03 42832.09 47778.90 2014-05-24 15:14:38.000 144 21171.56 13.07 42832.12 47778.87 2014-05-24 15:14:39.000 144 21171.56 13.07 42832.10 47778.87 2014-05-24 15:14:40.000 144 21171.57 13.08 42832.08 47778.84 2014-05-24 15:14:41.000 144 21171.61 13.07 42832.10 47778.84 2014-05-24 15:14:42.000 144 21171.62 13.09 42832.11 47778.86 2014-05-24 15:14:43.000 144 21171.61 13.11 42832.11 47778.88 2014-05-24 15:14:44.000 144 21171.64 13.12 42832.06 47778.85 2014-05-24 15:14:45.000 144 21171.70 13.13 42832.08 47778.86 2014-05-24 15:14:46.000 144 21171.75 13.12 42832.08 47778.89 2014-05-24 15:14:47.000 144 21171.76 13.09 42832.06 47778.89 2014-05-24 15:14:48.000 144 21171.83 13.08 42832.07 47778.88 2014-05-24 15:14:49.000 144 21171.86 13.10 42832.05 47778.92 2014-05-24 15:14:50.000 144 21171.92 13.10 42832.02 47778.92 2014-05-24 15:14:51.000 144 21171.98 13.08 42832.05 47778.96 2014-05-24 15:14:52.000 144 21172.01 13.09 42832.03 47778.98 2014-05-24 15:14:53.000 144 21172.05 13.09 42832.06 47779.01 2014-05-24 15:14:54.000 144 21172.05 13.08 42832.08 47779.03 2014-05-24 15:14:55.000 144 21172.05 13.08 42832.06 47779.04 2014-05-24 15:14:56.000 144 21172.08 13.09 42832.05 47779.05 2014-05-24 15:14:57.000 144 21172.09 13.10 42832.08 47779.04 2014-05-24 15:14:58.000 144 21172.09 13.09 42832.06 47779.04 2014-05-24 15:14:59.000 144 21172.09 13.10 42832.01 47779.05 2014-05-24 15:15:00.000 144 21172.08 13.10 42832.04 47779.02 2014-05-24 15:15:01.000 144 21172.05 13.07 42832.04 47779.00 2014-05-24 15:15:02.000 144 21172.04 13.06 42832.06 47778.99 2014-05-24 15:15:03.000 144 21172.06 13.07 42832.04 47779.00 2014-05-24 15:15:04.000 144 21172.03 13.05 42832.05 47778.98 2014-05-24 15:15:05.000 144 21172.00 13.07 42832.04 47779.00 2014-05-24 15:15:06.000 144 21172.02 13.06 42832.06 47778.99 2014-05-24 15:15:07.000 144 21171.97 13.05 42832.07 47778.98 2014-05-24 15:15:08.000 144 21171.93 13.09 42832.06 47778.99 2014-05-24 15:15:09.000 144 21171.91 13.08 42832.05 47778.95 2014-05-24 15:15:10.000 144 21171.85 13.09 42832.04 47778.96 2014-05-24 15:15:11.000 144 21171.82 13.10 42832.04 47778.93 2014-05-24 15:15:12.000 144 21171.78 13.15 42832.06 47778.91 2014-05-24 15:15:13.000 144 21171.72 13.16 42832.07 47778.89 2014-05-24 15:15:14.000 144 21171.69 13.13 42832.07 47778.88 2014-05-24 15:15:15.000 144 21171.66 13.14 42832.06 47778.88 2014-05-24 15:15:16.000 144 21171.64 13.17 42832.08 47778.83 2014-05-24 15:15:17.000 144 21171.66 13.23 42832.04 47778.86 2014-05-24 15:15:18.000 144 21171.67 13.27 42832.05 47778.86 2014-05-24 15:15:19.000 144 21171.65 13.29 42832.04 47778.82 2014-05-24 15:15:20.000 144 21171.64 13.28 42832.01 47778.82 2014-05-24 15:15:21.000 144 21171.61 13.28 42832.02 47778.79 2014-05-24 15:15:22.000 144 21171.59 13.28 42832.00 47778.75 2014-05-24 15:15:23.000 144 21171.55 13.30 42831.96 47778.76 2014-05-24 15:15:24.000 144 21171.52 13.35 42831.98 47778.76 2014-05-24 15:15:25.000 144 21171.49 13.41 42831.97 47778.72 2014-05-24 15:15:26.000 144 21171.48 13.47 42831.91 47778.66 2014-05-24 15:15:27.000 144 21171.51 13.50 42831.87 47778.63 2014-05-24 15:15:28.000 144 21171.51 13.50 42831.86 47778.63 2014-05-24 15:15:29.000 144 21171.51 13.50 42831.86 47778.62 2014-05-24 15:15:30.000 144 21171.49 13.50 42831.88 47778.59 2014-05-24 15:15:31.000 144 21171.48 13.50 42831.88 47778.62 2014-05-24 15:15:32.000 144 21171.49 13.51 42831.90 47778.62 2014-05-24 15:15:33.000 144 21171.51 13.54 42831.91 47778.62 2014-05-24 15:15:34.000 144 21171.53 13.60 42831.88 47778.61 2014-05-24 15:15:35.000 144 21171.56 13.65 42831.86 47778.60 2014-05-24 15:15:36.000 144 21171.62 13.68 42831.83 47778.60 2014-05-24 15:15:37.000 144 21171.66 13.73 42831.77 47778.61 2014-05-24 15:15:38.000 144 21171.67 13.76 42831.76 47778.61 2014-05-24 15:15:39.000 144 21171.68 13.76 42831.74 47778.58 2014-05-24 15:15:40.000 144 21171.70 13.81 42831.73 47778.58 2014-05-24 15:15:41.000 144 21171.71 13.82 42831.72 47778.56 2014-05-24 15:15:42.000 144 21171.73 13.83 42831.70 47778.60 2014-05-24 15:15:43.000 144 21171.73 13.82 42831.74 47778.56 2014-05-24 15:15:44.000 144 21171.73 13.83 42831.74 47778.56 2014-05-24 15:15:45.000 144 21171.69 13.83 42831.74 47778.58 2014-05-24 15:15:46.000 144 21171.63 13.83 42831.75 47778.56 2014-05-24 15:15:47.000 144 21171.57 13.83 42831.76 47778.58 2014-05-24 15:15:48.000 144 21171.60 13.86 42831.77 47778.57 2014-05-24 15:15:49.000 144 21171.55 13.93 42831.77 47778.55 2014-05-24 15:15:50.000 144 21171.48 13.99 42831.75 47778.53 2014-05-24 15:15:51.000 144 21171.43 14.03 42831.73 47778.49 2014-05-24 15:15:52.000 144 21171.43 14.03 42831.70 47778.45 2014-05-24 15:15:53.000 144 21171.42 14.05 42831.70 47778.44 2014-05-24 15:15:54.000 144 21171.38 14.06 42831.72 47778.40 2014-05-24 15:15:55.000 144 21171.39 14.09 42831.69 47778.40 2014-05-24 15:15:56.000 144 21171.38 14.07 42831.66 47778.42 2014-05-24 15:15:57.000 144 21171.36 14.07 42831.65 47778.39 2014-05-24 15:15:58.000 144 21171.37 14.07 42831.69 47778.41 2014-05-24 15:15:59.000 144 21171.36 14.07 42831.64 47778.41 2014-05-24 15:16:00.000 144 21171.32 14.08 42831.65 47778.39 2014-05-24 15:16:01.000 144 21171.31 14.06 42831.66 47778.37 2014-05-24 15:16:02.000 144 21171.27 14.06 42831.64 47778.37 2014-05-24 15:16:03.000 144 21171.25 14.01 42831.65 47778.36 2014-05-24 15:16:04.000 144 21171.22 13.96 42831.63 47778.35 2014-05-24 15:16:05.000 144 21171.18 13.95 42831.61 47778.32 2014-05-24 15:16:06.000 144 21171.21 13.93 42831.59 47778.31 2014-05-24 15:16:07.000 144 21171.24 13.94 42831.56 47778.31 2014-05-24 15:16:08.000 144 21171.27 13.94 42831.56 47778.29 2014-05-24 15:16:09.000 144 21171.27 13.94 42831.53 47778.26 2014-05-24 15:16:10.000 144 21171.27 13.94 42831.51 47778.26 2014-05-24 15:16:11.000 144 21171.29 13.93 42831.50 47778.25 2014-05-24 15:16:12.000 144 21171.33 13.97 42831.50 47778.24 2014-05-24 15:16:13.000 144 21171.40 14.04 42831.48 47778.25 2014-05-24 15:16:14.000 144 21171.42 14.03 42831.49 47778.28 2014-05-24 15:16:15.000 144 21171.47 14.00 42831.50 47778.28 2014-05-24 15:16:16.000 144 21171.53 13.98 42831.51 47778.32 2014-05-24 15:16:17.000 144 21171.58 13.92 42831.52 47778.38 2014-05-24 15:16:18.000 144 21171.62 13.83 42831.58 47778.40 2014-05-24 15:16:19.000 144 21171.62 13.79 42831.58 47778.44 2014-05-24 15:16:20.000 144 21171.61 13.74 42831.61 47778.48 2014-05-24 15:16:21.000 144 21171.67 13.68 42831.61 47778.50 2014-05-24 15:16:22.000 144 21171.71 13.64 42831.64 47778.54 2014-05-24 15:16:23.000 144 21171.74 13.58 42831.67 47778.59 2014-05-24 15:16:24.000 144 21171.82 13.53 42831.72 47778.62 2014-05-24 15:16:25.000 144 21171.84 13.51 42831.74 47778.66 2014-05-24 15:16:26.000 144 21171.91 13.49 42831.72 47778.70 2014-05-24 15:16:27.000 144 21171.95 13.44 42831.76 47778.70 2014-05-24 15:16:28.000 144 21171.99 13.39 42831.76 47778.76 2014-05-24 15:16:29.000 144 21172.05 13.36 42831.79 47778.78 2014-05-24 15:16:30.000 144 21172.10 13.34 42831.80 47778.83 2014-05-24 15:16:31.000 144 21172.11 13.35 42831.79 47778.86 2014-05-24 15:16:32.000 144 21172.10 13.34 42831.84 47778.88 2014-05-24 15:16:33.000 144 21172.08 13.34 42831.84 47778.86 2014-05-24 15:16:34.000 144 21172.08 13.38 42831.83 47778.90 2014-05-24 15:16:35.000 144 21172.08 13.38 42831.86 47778.90 2014-05-24 15:16:36.000 144 21172.08 13.35 42831.91 47778.91 2014-05-24 15:16:37.000 144 21172.05 13.37 42831.95 47778.94 2014-05-24 15:16:38.000 144 21172.05 13.38 42831.99 47778.94 2014-05-24 15:16:39.000 144 21172.08 13.42 42831.96 47778.97 2014-05-24 15:16:40.000 144 21172.07 13.44 42831.94 47778.98 2014-05-24 15:16:41.000 144 21172.04 13.48 42831.92 47778.98 2014-05-24 15:16:42.000 144 21172.05 13.48 42831.90 47778.98 2014-05-24 15:16:43.000 144 21172.02 13.51 42831.91 47778.94 2014-05-24 15:16:44.000 144 21171.99 13.51 42831.90 47778.94 2014-05-24 15:16:45.000 144 21171.95 13.55 42831.93 47778.91 2014-05-24 15:16:46.000 144 21171.92 13.55 42831.90 47778.90 2014-05-24 15:16:47.000 144 21171.93 13.56 42831.91 47778.90 2014-05-24 15:16:48.000 144 21171.85 13.55 42831.91 47778.87 2014-05-24 15:16:49.000 144 21171.84 13.53 42831.89 47778.85 2014-05-24 15:16:50.000 144 21171.85 13.54 42831.87 47778.83 2014-05-24 15:16:51.000 144 21171.81 13.50 42831.90 47778.82 2014-05-24 15:16:52.000 144 21171.77 13.47 42831.90 47778.81 2014-05-24 15:16:53.000 144 21171.78 13.48 42831.89 47778.82 2014-05-24 15:16:54.000 144 21171.75 13.48 42831.91 47778.80 2014-05-24 15:16:55.000 144 21171.72 13.53 42831.90 47778.78 2014-05-24 15:16:56.000 144 21171.69 13.54 42831.85 47778.76 2014-05-24 15:16:57.000 144 21171.65 13.55 42831.86 47778.73 2014-05-24 15:16:58.000 144 21171.60 13.56 42831.85 47778.73 2014-05-24 15:16:59.000 144 21171.58 13.56 42831.85 47778.71 2014-05-24 15:17:00.000 144 21171.58 13.61 42831.86 47778.67 2014-05-24 15:17:01.000 144 21171.61 13.66 42831.82 47778.69 2014-05-24 15:17:02.000 144 21171.63 13.74 42831.82 47778.69 2014-05-24 15:17:03.000 144 21171.66 13.79 42831.80 47778.68 2014-05-24 15:17:04.000 144 21171.65 13.81 42831.74 47778.67 2014-05-24 15:17:05.000 144 21171.65 13.78 42831.76 47778.64 2014-05-24 15:17:06.000 144 21171.64 13.76 42831.78 47778.64 2014-05-24 15:17:07.000 144 21171.65 13.80 42831.76 47778.63 2014-05-24 15:17:08.000 144 21171.64 13.82 42831.79 47778.64 2014-05-24 15:17:09.000 144 21171.66 13.79 42831.79 47778.67 2014-05-24 15:17:10.000 144 21171.66 13.76 42831.84 47778.68 2014-05-24 15:17:11.000 144 21171.64 13.75 42831.86 47778.69 2014-05-24 15:17:12.000 144 21171.69 13.68 42831.89 47778.71 2014-05-24 15:17:13.000 144 21171.72 13.61 42831.91 47778.76 2014-05-24 15:17:14.000 144 21171.74 13.57 42831.91 47778.77 2014-05-24 15:17:15.000 144 21171.75 13.54 42831.93 47778.80 2014-05-24 15:17:16.000 144 21171.77 13.52 42831.95 47778.84 2014-05-24 15:17:17.000 144 21171.84 13.50 42831.94 47778.86 2014-05-24 15:17:18.000 144 21171.90 13.49 42831.95 47778.90 2014-05-24 15:17:19.000 144 21171.96 13.45 42831.96 47778.92 2014-05-24 15:17:20.000 144 21171.96 13.46 42831.96 47778.92 2014-05-24 15:17:21.000 144 21172.01 13.47 42831.97 47778.96 2014-05-24 15:17:22.000 144 21172.04 13.45 42831.99 47778.97 2014-05-24 15:17:23.000 144 21172.06 13.44 42831.97 47778.97 2014-05-24 15:17:24.000 144 21172.12 13.46 42831.96 47778.99 2014-05-24 15:17:25.000 144 21172.15 13.49 42831.98 47779.03 2014-05-24 15:17:26.000 144 21172.21 13.50 42831.97 47779.02 2014-05-24 15:17:27.000 144 21172.24 13.55 42831.95 47779.06 2014-05-24 15:17:28.000 144 21172.30 13.57 42831.96 47779.05 2014-05-24 15:17:29.000 144 21172.29 13.56 42831.95 47779.07 2014-05-24 15:17:30.000 144 21172.33 13.56 42831.94 47779.06 2014-05-24 15:17:31.000 144 21172.33 13.59 42831.94 47779.08 2014-05-24 15:17:32.000 144 21172.35 13.60 42831.96 47779.10 2014-05-24 15:17:33.000 144 21172.34 13.58 42831.96 47779.11 2014-05-24 15:17:34.000 144 21172.32 13.57 42831.96 47779.09 2014-05-24 15:17:35.000 144 21172.31 13.59 42831.97 47779.12 2014-05-24 15:17:36.000 144 21172.31 13.58 42832.03 47779.11 2014-05-24 15:17:37.000 144 21172.26 13.58 42832.05 47779.15 2014-05-24 15:17:38.000 144 21172.26 13.59 42832.05 47779.18 2014-05-24 15:17:39.000 144 21172.28 13.57 42832.09 47779.17 2014-05-24 15:17:40.000 144 21172.27 13.58 42832.14 47779.19 2014-05-24 15:17:41.000 144 21172.24 13.62 42832.10 47779.22 2014-05-24 15:17:42.000 144 21172.22 13.64 42832.13 47779.22 2014-05-24 15:17:43.000 144 21172.19 13.67 42832.13 47779.22 2014-05-24 15:17:44.000 144 21172.17 13.69 42832.12 47779.20 2014-05-24 15:17:45.000 144 21172.15 13.70 42832.17 47779.19 2014-05-24 15:17:46.000 144 21172.13 13.68 42832.17 47779.19 2014-05-24 15:17:47.000 144 21172.12 13.66 42832.16 47779.21 2014-05-24 15:17:48.000 144 21172.09 13.65 42832.18 47779.21 2014-05-24 15:17:49.000 144 21172.07 13.64 42832.24 47779.20 2014-05-24 15:17:50.000 144 21172.06 13.63 42832.24 47779.21 2014-05-24 15:17:51.000 144 21172.05 13.62 42832.25 47779.22 2014-05-24 15:17:52.000 144 21172.04 13.59 42832.28 47779.23 2014-05-24 15:17:53.000 144 21172.04 13.59 42832.31 47779.24 2014-05-24 15:17:54.000 144 21172.05 13.58 42832.30 47779.26 2014-05-24 15:17:55.000 144 21172.06 13.57 42832.30 47779.29 2014-05-24 15:17:56.000 144 21172.07 13.56 42832.34 47779.31 2014-05-24 15:17:57.000 144 21172.08 13.58 42832.36 47779.30 2014-05-24 15:17:58.000 144 21172.10 13.57 42832.37 47779.31 2014-05-24 15:17:59.000 144 21172.13 13.56 42832.37 47779.32 2014-05-24 15:18:00.000 144 21172.23 13.52 42832.40 47779.36 2014-05-24 15:18:01.000 144 21172.32 13.51 42832.39 47779.42 2014-05-24 15:18:02.000 144 21172.37 13.50 42832.39 47779.46 2014-05-24 15:18:03.000 144 21172.42 13.51 42832.40 47779.52 2014-05-24 15:18:04.000 144 21172.48 13.48 42832.40 47779.53 2014-05-24 15:18:05.000 144 21172.50 13.45 42832.39 47779.55 2014-05-24 15:18:06.000 144 21172.54 13.42 42832.44 47779.58 2014-05-24 15:18:07.000 144 21172.58 13.41 42832.45 47779.60 2014-05-24 15:18:08.000 144 21172.60 13.42 42832.46 47779.63 2014-05-24 15:18:09.000 144 21172.65 13.39 42832.46 47779.65 2014-05-24 15:18:10.000 144 21172.69 13.35 42832.52 47779.68 2014-05-24 15:18:11.000 144 21172.73 13.32 42832.54 47779.69 2014-05-24 15:18:12.000 144 21172.73 13.31 42832.53 47779.73 2014-05-24 15:18:13.000 144 21172.79 13.30 42832.51 47779.75 2014-05-24 15:18:14.000 144 21172.83 13.27 42832.54 47779.77 2014-05-24 15:18:15.000 144 21172.84 13.22 42832.58 47779.79 2014-05-24 15:18:16.000 144 21172.89 13.18 42832.58 47779.81 2014-05-24 15:18:17.000 144 21172.92 13.16 42832.61 47779.88 2014-05-24 15:18:18.000 144 21172.98 13.18 42832.63 47779.89 2014-05-24 15:18:19.000 144 21173.03 13.18 42832.65 47779.92 2014-05-24 15:18:20.000 144 21173.09 13.16 42832.65 47779.96 2014-05-24 15:18:21.000 144 21173.11 13.19 42832.63 47779.99 2014-05-24 15:18:22.000 144 21173.15 13.16 42832.65 47780.00 2014-05-24 15:18:23.000 144 21173.18 13.11 42832.64 47780.01 2014-05-24 15:18:24.000 144 21173.22 13.09 42832.66 47780.02 2014-05-24 15:18:25.000 144 21173.25 13.06 42832.64 47780.03 2014-05-24 15:18:26.000 144 21173.25 13.06 42832.63 47780.04 2014-05-24 15:18:27.000 144 21173.23 13.03 42832.58 47780.05 2014-05-24 15:18:28.000 144 21173.24 13.03 42832.62 47780.06 2014-05-24 15:18:29.000 144 21173.30 13.00 42832.62 47780.05 2014-05-24 15:18:30.000 144 21173.32 12.98 42832.61 47780.07 2014-05-24 15:18:31.000 144 21173.33 12.99 42832.62 47780.09 2014-05-24 15:18:32.000 144 21173.37 13.00 42832.61 47780.08 2014-05-24 15:18:33.000 144 21173.34 12.99 42832.59 47780.08 2014-05-24 15:18:34.000 144 21173.29 12.94 42832.57 47780.04 2014-05-24 15:18:35.000 144 21173.26 12.93 42832.56 47780.04 2014-05-24 15:18:36.000 144 21173.28 12.92 42832.59 47780.03 2014-05-24 15:18:37.000 144 21173.25 12.90 42832.62 47780.05 2014-05-24 15:18:38.000 144 21173.28 12.88 42832.63 47780.03 2014-05-24 15:18:39.000 144 21173.28 12.89 42832.61 47780.07 2014-05-24 15:18:40.000 144 21173.27 12.90 42832.62 47780.06 2014-05-24 15:18:41.000 144 21173.29 12.93 42832.61 47780.08 2014-05-24 15:18:42.000 144 21173.30 12.92 42832.63 47780.07 2014-05-24 15:18:43.000 144 21173.30 12.93 42832.61 47780.09 2014-05-24 15:18:44.000 144 21173.31 12.93 42832.60 47780.05 2014-05-24 15:18:45.000 144 21173.33 12.90 42832.61 47780.07 2014-05-24 15:18:46.000 144 21173.32 12.89 42832.61 47780.06 2014-05-24 15:18:47.000 144 21173.36 12.89 42832.57 47780.04 2014-05-24 15:18:48.000 144 21173.36 12.85 42832.60 47780.07 2014-05-24 15:18:49.000 144 21173.30 12.85 42832.60 47780.06 2014-05-24 15:18:50.000 144 21173.23 12.84 42832.61 47780.04 2014-05-24 15:18:51.000 144 21173.22 12.83 42832.61 47780.03 2014-05-24 15:18:52.000 144 21173.24 12.86 42832.60 47780.06 2014-05-24 15:18:53.000 144 21173.26 12.87 42832.61 47780.06 2014-05-24 15:18:54.000 144 21173.25 12.86 42832.62 47780.06 2014-05-24 15:18:55.000 144 21173.24 12.85 42832.64 47780.05 2014-05-24 15:18:56.000 144 21173.24 12.85 42832.64 47780.06 2014-05-24 15:18:57.000 144 21173.21 12.87 42832.63 47780.05 2014-05-24 15:18:58.000 144 21173.22 12.84 42832.64 47780.07 2014-05-24 15:18:59.000 144 21173.20 12.81 42832.65 47780.07 2014-05-24 15:19:00.000 144 21173.22 12.79 42832.67 47780.05 2014-05-24 15:19:01.000 144 21173.26 12.77 42832.68 47780.07 2014-05-24 15:19:02.000 144 21173.25 12.76 42832.72 47780.11 2014-05-24 15:19:03.000 144 21173.24 12.76 42832.73 47780.09 2014-05-24 15:19:04.000 144 21173.25 12.80 42832.71 47780.10 2014-05-24 15:19:05.000 144 21173.21 12.78 42832.69 47780.10 2014-05-24 15:19:06.000 144 21173.24 12.80 42832.68 47780.09 2014-05-24 15:19:07.000 144 21173.26 12.78 42832.64 47780.08 2014-05-24 15:19:08.000 144 21173.23 12.72 42832.69 47780.08 2014-05-24 15:19:09.000 144 21173.25 12.67 42832.69 47780.08 2014-05-24 15:19:10.000 144 21173.23 12.63 42832.70 47780.11 2014-05-24 15:19:11.000 144 21173.24 12.58 42832.77 47780.15 2014-05-24 15:19:12.000 144 21173.24 12.59 42832.79 47780.15 2014-05-24 15:19:13.000 144 21173.26 12.59 42832.81 47780.18 2014-05-24 15:19:14.000 144 21173.30 12.60 42832.83 47780.19 2014-05-24 15:19:15.000 144 21173.33 12.59 42832.83 47780.22 2014-05-24 15:19:16.000 144 21173.34 12.61 42832.82 47780.22 2014-05-24 15:19:17.000 144 21173.35 12.62 42832.78 47780.19 2014-05-24 15:19:18.000 144 21173.30 12.59 42832.80 47780.19 2014-05-24 15:19:19.000 144 21173.29 12.61 42832.76 47780.17 2014-05-24 15:19:20.000 144 21173.26 12.61 42832.73 47780.16 2014-05-24 15:19:21.000 144 21173.25 12.58 42832.72 47780.12 2014-05-24 15:19:22.000 144 21173.26 12.59 42832.68 47780.11 2014-05-24 15:19:23.000 144 21173.25 12.56 42832.68 47780.08 2014-05-24 15:19:24.000 144 21173.21 12.54 42832.66 47780.07 2014-05-24 15:19:25.000 144 21173.17 12.54 42832.68 47780.05 2014-05-24 15:19:26.000 144 21173.17 12.54 42832.68 47780.05 2014-05-24 15:19:27.000 144 21173.13 12.56 42832.65 47780.05 2014-05-24 15:19:28.000 144 21173.12 12.56 42832.67 47780.04 2014-05-24 15:19:29.000 144 21173.11 12.52 42832.69 47780.03 2014-05-24 15:19:30.000 144 21173.13 12.52 42832.73 47780.03 2014-05-24 15:19:31.000 144 21173.14 12.50 42832.73 47780.05 2014-05-24 15:19:32.000 144 21173.14 12.53 42832.70 47780.09 2014-05-24 15:19:33.000 144 21173.17 12.54 42832.72 47780.08 2014-05-24 15:19:34.000 144 21173.21 12.57 42832.75 47780.13 2014-05-24 15:19:35.000 144 21173.23 12.62 42832.75 47780.12 2014-05-24 15:19:36.000 144 21173.28 12.67 42832.72 47780.12 2014-05-24 15:19:37.000 144 21173.33 12.68 42832.69 47780.12 2014-05-24 15:19:38.000 144 21173.36 12.71 42832.68 47780.11 2014-05-24 15:19:39.000 144 21173.35 12.71 42832.64 47780.11 2014-05-24 15:19:40.000 144 21173.37 12.73 42832.64 47780.07 2014-05-24 15:19:41.000 144 21173.40 12.72 42832.64 47780.10 2014-05-24 15:19:42.000 144 21173.41 12.71 42832.64 47780.12 2014-05-24 15:19:43.000 144 21173.43 12.71 42832.66 47780.08 2014-05-24 15:19:44.000 144 21173.45 12.72 42832.63 47780.12 2014-05-24 15:19:45.000 144 21173.48 12.70 42832.64 47780.15 2014-05-24 15:19:46.000 144 21173.51 12.70 42832.64 47780.16 2014-05-24 15:19:47.000 144 21173.53 12.69 42832.66 47780.15 2014-05-24 15:19:48.000 144 21173.54 12.69 42832.65 47780.16 2014-05-24 15:19:49.000 144 21173.52 12.65 42832.65 47780.20 2014-05-24 15:19:50.000 144 21173.52 12.62 42832.65 47780.16 2014-05-24 15:19:51.000 144 21173.53 12.61 42832.69 47780.19 2014-05-24 15:19:52.000 144 21173.53 12.61 42832.71 47780.20 2014-05-24 15:19:53.000 144 21173.50 12.60 42832.72 47780.21 2014-05-24 15:19:54.000 144 21173.50 12.59 42832.71 47780.22 2014-05-24 15:19:55.000 144 21173.50 12.61 42832.72 47780.23 2014-05-24 15:19:56.000 144 21173.51 12.64 42832.72 47780.20 2014-05-24 15:19:57.000 144 21173.51 12.63 42832.73 47780.21 2014-05-24 15:19:58.000 144 21173.54 12.63 42832.70 47780.21 2014-05-24 15:19:59.000 144 21173.55 12.59 42832.69 47780.23 2014-05-24 15:20:00.000 144 21173.54 12.55 42832.69 47780.23 2014-05-24 15:20:01.000 144 21173.57 12.53 42832.73 47780.23 2014-05-24 15:20:02.000 144 21173.60 12.55 42832.73 47780.26 2014-05-24 15:20:03.000 144 21173.62 12.56 42832.76 47780.26 2014-05-24 15:20:04.000 144 21173.63 12.56 42832.74 47780.29 2014-05-24 15:20:05.000 144 21173.63 12.57 42832.72 47780.30 2014-05-24 15:20:06.000 144 21173.65 12.58 42832.72 47780.31 2014-05-24 15:20:07.000 144 21173.66 12.63 42832.75 47780.31 2014-05-24 15:20:08.000 144 21173.64 12.76 42832.66 47780.32 2014-05-24 15:20:09.000 144 21173.59 12.95 42832.58 47780.25 2014-05-24 15:20:10.000 144 21173.56 13.15 42832.47 47780.14 2014-05-24 15:20:11.000 144 21173.54 13.26 42832.35 47780.04 2014-05-24 15:20:12.000 144 21173.55 13.30 42832.23 47779.90 2014-05-24 15:20:13.000 144 21173.61 13.31 42832.19 47779.84 2014-05-24 15:20:14.000 144 21173.63 13.32 42832.13 47779.77 2014-05-24 15:20:15.000 144 21173.65 13.31 42832.08 47779.74 2014-05-24 15:20:16.000 144 21173.69 13.32 42832.08 47779.73 2014-05-24 15:20:17.000 144 21173.72 13.32 42832.03 47779.69 2014-05-24 15:20:18.000 144 21173.78 13.34 42832.00 47779.72 2014-05-24 15:20:19.000 144 21173.87 13.33 42831.98 47779.72 2014-05-24 15:20:20.000 144 21173.92 13.25 42831.97 47779.72 2014-05-24 15:20:21.000 144 21173.99 13.19 42831.98 47779.75 2014-05-24 15:20:22.000 144 21174.08 13.10 42832.00 47779.79 2014-05-24 15:20:23.000 144 21174.14 13.02 42832.06 47779.86 2014-05-24 15:20:24.000 144 21174.20 12.94 42832.11 47779.93 2014-05-24 15:20:25.000 144 21174.24 12.91 42832.17 47780.03 2014-05-24 15:20:26.000 144 21174.29 12.92 42832.23 47780.09 2014-05-24 15:20:27.000 144 21174.30 12.91 42832.20 47780.10 2014-05-24 15:20:28.000 144 21174.31 12.89 42832.17 47780.10 2014-05-24 15:20:29.000 144 21174.33 12.87 42832.19 47780.11 2014-05-24 15:20:30.000 144 21174.30 12.86 42832.16 47780.10 2014-05-24 15:20:31.000 144 21174.28 12.94 42832.12 47780.10 2014-05-24 15:20:32.000 144 21174.21 13.05 42832.05 47780.07 2014-05-24 15:20:33.000 144 21174.14 13.26 42831.92 47779.96 2014-05-24 15:20:34.000 144 21174.08 13.44 42831.77 47779.81 2014-05-24 15:20:35.000 144 21174.02 13.53 42831.63 47779.64 2014-05-24 15:20:36.000 144 21173.96 13.59 42831.55 47779.49 2014-05-24 15:20:37.000 144 21173.93 13.61 42831.44 47779.39 2014-05-24 15:20:38.000 144 21173.93 13.63 42831.36 47779.28 2014-05-24 15:20:39.000 144 21173.93 13.61 42831.32 47779.22 2014-05-24 15:20:40.000 144 21173.92 13.63 42831.26 47779.17 2014-05-24 15:20:41.000 144 21173.95 13.57 42831.26 47779.15 2014-05-24 15:20:42.000 144 21174.00 13.40 42831.33 47779.15 2014-05-24 15:20:43.000 144 21174.10 13.14 42831.44 47779.27 2014-05-24 15:20:44.000 144 21174.19 12.97 42831.60 47779.39 2014-05-24 15:20:45.000 144 21174.21 12.86 42831.76 47779.57 2014-05-24 15:20:46.000 144 21174.25 12.80 42831.91 47779.72 2014-05-24 15:20:47.000 144 21174.26 12.77 42832.05 47779.88 2014-05-24 15:20:48.000 144 21174.26 12.76 42832.14 47779.97 2014-05-24 15:20:49.000 144 21174.28 12.79 42832.20 47780.07 2014-05-24 15:20:50.000 144 21174.26 12.75 42832.23 47780.13 2014-05-24 15:20:51.000 144 21174.19 12.77 42832.20 47780.15 2014-05-24 15:20:52.000 144 21174.16 12.75 42832.20 47780.16 2014-05-24 15:20:53.000 144 21174.14 12.75 42832.21 47780.16 2014-05-24 15:20:54.000 144 21174.12 12.79 42832.19 47780.15 2014-05-24 15:20:55.000 144 21174.10 12.82 42832.20 47780.15 2014-05-24 15:20:56.000 144 21174.10 12.86 42832.25 47780.14 2014-05-24 15:20:57.000 144 21174.08 12.90 42832.27 47780.12 2014-05-24 15:20:58.000 144 21174.08 12.94 42832.25 47780.13 2014-05-24 15:20:59.000 144 21174.07 13.00 42832.21 47780.09 2014-05-24 15:21:00.000 144 21174.04 13.06 42832.20 47780.07 2014-05-24 15:21:01.000 144 21174.00 13.09 42832.18 47780.03 2014-05-24 15:21:02.000 144 21174.00 13.08 42832.18 47780.02 2014-05-24 15:21:03.000 144 21174.03 13.10 42832.17 47780.02 2014-05-24 15:21:04.000 144 21174.01 13.12 42832.16 47780.03 2014-05-24 15:21:05.000 144 21174.08 13.13 42832.16 47780.03 2014-05-24 15:21:06.000 144 21174.10 13.16 42832.18 47780.03 2014-05-24 15:21:07.000 144 21174.11 13.18 42832.14 47780.06 2014-05-24 15:21:08.000 144 21174.14 13.17 42832.12 47780.06 2014-05-24 15:21:09.000 144 21174.17 13.15 42832.14 47780.05 2014-05-24 15:21:10.000 144 21174.19 13.12 42832.17 47780.07 2014-05-24 15:21:11.000 144 21174.19 13.09 42832.18 47780.08 2014-05-24 15:21:12.000 144 21174.24 13.05 42832.19 47780.12 2014-05-24 15:21:13.000 144 21174.27 12.99 42832.20 47780.14 2014-05-24 15:21:14.000 144 21174.26 12.97 42832.22 47780.19 2014-05-24 15:21:15.000 144 21174.27 12.95 42832.26 47780.21 2014-05-24 15:21:16.000 144 21174.30 12.95 42832.29 47780.23 2014-05-24 15:21:17.000 144 21174.30 12.98 42832.29 47780.25 2014-05-24 15:21:18.000 144 21174.29 12.98 42832.27 47780.24 2014-05-24 15:21:19.000 144 21174.29 12.95 42832.29 47780.25 2014-05-24 15:21:20.000 144 21174.30 12.94 42832.30 47780.25 2014-05-24 15:21:21.000 144 21174.29 12.93 42832.34 47780.27 2014-05-24 15:21:22.000 144 21174.30 12.91 42832.30 47780.26 2014-05-24 15:21:23.000 144 21174.30 12.88 42832.29 47780.26 2014-05-24 15:21:24.000 144 21174.29 12.84 42832.32 47780.27 2014-05-24 15:21:25.000 144 21174.28 12.82 42832.34 47780.27 2014-05-24 15:21:26.000 144 21174.29 12.79 42832.33 47780.30 2014-05-24 15:21:27.000 144 21174.28 12.78 42832.37 47780.31 2014-05-24 15:21:28.000 144 21174.32 12.76 42832.38 47780.33 2014-05-24 15:21:29.000 144 21174.35 12.73 42832.37 47780.37 2014-05-24 15:21:30.000 144 21174.37 12.71 42832.44 47780.37 2014-05-24 15:21:31.000 144 21174.41 12.70 42832.45 47780.42 2014-05-24 15:21:32.000 144 21174.45 12.69 42832.44 47780.42 2014-05-24 15:21:33.000 144 21174.54 12.70 42832.43 47780.47 2014-05-24 15:21:34.000 144 21174.58 12.72 42832.42 47780.48 2014-05-24 15:21:35.000 144 21174.59 12.73 42832.40 47780.49 2014-05-24 15:21:36.000 144 21174.63 12.70 42832.37 47780.50 2014-05-24 15:21:37.000 144 21174.65 12.70 42832.35 47780.51 2014-05-24 15:21:38.000 144 21174.73 12.74 42832.39 47780.51 2014-05-24 15:21:39.000 144 21174.78 12.81 42832.40 47780.53 2014-05-24 15:21:40.000 144 21174.83 12.91 42832.37 47780.57 2014-05-24 15:21:41.000 144 21174.89 12.99 42832.31 47780.53 2014-05-24 15:21:42.000 144 21174.94 12.98 42832.25 47780.49 2014-05-24 15:21:43.000 144 21174.92 12.95 42832.22 47780.47 2014-05-24 15:21:44.000 144 21174.94 12.89 42832.22 47780.44 2014-05-24 15:21:45.000 144 21174.98 12.84 42832.28 47780.45 2014-05-24 15:21:46.000 144 21175.01 12.80 42832.29 47780.48 2014-05-24 15:21:47.000 144 21175.03 12.80 42832.31 47780.50 2014-05-24 15:21:48.000 144 21175.05 12.78 42832.33 47780.54 2014-05-24 15:21:49.000 144 21175.04 12.74 42832.32 47780.56 2014-05-24 15:21:50.000 144 21175.05 12.69 42832.37 47780.57 2014-05-24 15:21:51.000 144 21175.05 12.70 42832.39 47780.60 2014-05-24 15:21:52.000 144 21175.06 12.69 42832.42 47780.64 2014-05-24 15:21:53.000 144 21175.04 12.68 42832.43 47780.62 2014-05-24 15:21:54.000 144 21175.07 12.66 42832.43 47780.67 2014-05-24 15:21:55.000 144 21175.07 12.65 42832.44 47780.65 2014-05-24 15:21:56.000 144 21175.03 12.64 42832.45 47780.67 2014-05-24 15:21:57.000 144 21175.03 12.63 42832.42 47780.68 2014-05-24 15:21:58.000 144 21175.02 12.62 42832.41 47780.68 2014-05-24 15:21:59.000 144 21175.04 12.60 42832.46 47780.67 2014-05-24 15:22:00.000 144 21175.05 12.57 42832.47 47780.70 2014-05-24 15:22:01.000 144 21175.08 12.56 42832.51 47780.71 2014-05-24 15:22:02.000 144 21175.14 12.57 42832.51 47780.74 2014-05-24 15:22:03.000 144 21175.16 12.52 42832.52 47780.74 2014-05-24 15:22:04.000 144 21175.20 12.50 42832.53 47780.76 2014-05-24 15:22:05.000 144 21175.21 12.50 42832.50 47780.78 2014-05-24 15:22:06.000 144 21175.21 12.51 42832.49 47780.80 2014-05-24 15:22:07.000 144 21175.22 12.50 42832.50 47780.78 2014-05-24 15:22:08.000 144 21175.19 12.49 42832.52 47780.79 2014-05-24 15:22:09.000 144 21175.20 12.47 42832.51 47780.77 2014-05-24 15:22:10.000 144 21175.19 12.46 42832.53 47780.77 2014-05-24 15:22:11.000 144 21175.16 12.49 42832.52 47780.79 2014-05-24 15:22:12.000 144 21175.14 12.49 42832.52 47780.77 2014-05-24 15:22:13.000 144 21175.17 12.51 42832.51 47780.76 2014-05-24 15:22:14.000 144 21175.18 12.51 42832.48 47780.80 2014-05-24 15:22:15.000 144 21175.19 12.54 42832.46 47780.76 2014-05-24 15:22:16.000 144 21175.09 12.57 42832.48 47780.73 2014-05-24 15:22:17.000 144 21175.05 12.56 42832.42 47780.70 2014-05-24 15:22:18.000 144 21174.99 12.55 42832.40 47780.70 2014-05-24 15:22:19.000 144 21174.95 12.56 42832.41 47780.65 2014-05-24 15:22:20.000 144 21174.93 12.56 42832.44 47780.66 2014-05-24 15:22:21.000 144 21174.90 12.55 42832.44 47780.61 2014-05-24 15:22:22.000 144 21174.84 12.56 42832.40 47780.58 2014-05-24 15:22:23.000 144 21174.83 12.52 42832.39 47780.58 2014-05-24 15:22:24.000 144 21174.85 12.51 42832.39 47780.54 2014-05-24 15:22:25.000 144 21174.84 12.53 42832.39 47780.56 2014-05-24 15:22:26.000 144 21174.87 12.51 42832.36 47780.56 2014-05-24 15:22:27.000 144 21174.88 12.49 42832.40 47780.58 2014-05-24 15:22:28.000 144 21174.90 12.50 42832.41 47780.57 2014-05-24 15:22:29.000 144 21174.91 12.51 42832.37 47780.56 2014-05-24 15:22:30.000 144 21174.95 12.48 42832.37 47780.57 2014-05-24 15:22:31.000 144 21174.99 12.46 42832.39 47780.58 2014-05-24 15:22:32.000 144 21175.05 12.44 42832.40 47780.59 2014-05-24 15:22:33.000 144 21175.10 12.42 42832.43 47780.63 2014-05-24 15:22:34.000 144 21175.15 12.41 42832.42 47780.68 2014-05-24 15:22:35.000 144 21175.18 12.39 42832.41 47780.71 2014-05-24 15:22:36.000 144 21175.22 12.38 42832.44 47780.74 2014-05-24 15:22:37.000 144 21175.28 12.38 42832.44 47780.76 2014-05-24 15:22:38.000 144 21175.32 12.40 42832.42 47780.76 2014-05-24 15:22:39.000 144 21175.36 12.42 42832.40 47780.78 2014-05-24 15:22:40.000 144 21175.39 12.43 42832.36 47780.77 2014-05-24 15:22:41.000 144 21175.41 12.44 42832.34 47780.79 2014-05-24 15:22:42.000 144 21175.42 12.45 42832.32 47780.78 2014-05-24 15:22:43.000 144 21175.43 12.47 42832.32 47780.79 2014-05-24 15:22:44.000 144 21175.45 12.48 42832.28 47780.79 2014-05-24 15:22:45.000 144 21175.50 12.50 42832.27 47780.77 2014-05-24 15:22:46.000 144 21175.53 12.52 42832.27 47780.74 2014-05-24 15:22:47.000 144 21175.53 12.56 42832.28 47780.77 2014-05-24 15:22:48.000 144 21175.52 12.54 42832.32 47780.78 2014-05-24 15:22:49.000 144 21175.51 12.53 42832.33 47780.79 2014-05-24 15:22:50.000 144 21175.49 12.38 42832.36 47780.81 2014-05-24 15:22:51.000 144 21175.45 12.15 42832.50 47780.82 2014-05-24 15:22:52.000 144 21175.50 12.05 42832.66 47780.96 2014-05-24 15:22:53.000 144 21175.55 12.03 42832.76 47781.08 2014-05-24 15:22:54.000 144 21175.55 12.07 42832.81 47781.22 2014-05-24 15:22:55.000 144 21175.55 12.14 42832.90 47781.26 2014-05-24 15:22:56.000 144 21175.58 12.24 42832.86 47781.29 2014-05-24 15:22:57.000 144 21175.62 12.33 42832.81 47781.29 2014-05-24 15:22:58.000 144 21175.63 12.43 42832.76 47781.26 2014-05-24 15:22:59.000 144 21175.66 12.52 42832.70 47781.24 2014-05-24 15:23:00.000 144 21175.66 12.57 42832.65 47781.17 2014-05-24 15:23:01.000 144 21175.68 12.59 42832.58 47781.13 2014-05-24 15:23:02.000 144 21175.65 12.59 42832.54 47781.10 2014-05-24 15:23:03.000 144 21175.67 12.58 42832.60 47781.07 2014-05-24 15:23:04.000 144 21175.68 12.58 42832.56 47781.06 2014-05-24 15:23:05.000 144 21175.72 12.59 42832.52 47781.02 2014-05-24 15:23:06.000 144 21175.73 12.58 42832.51 47781.02 2014-05-24 15:23:07.000 144 21175.71 12.61 42832.48 47781.05 2014-05-24 15:23:08.000 144 21175.74 12.66 42832.45 47781.01 2014-05-24 15:23:09.000 144 21175.75 12.73 42832.40 47781.01 2014-05-24 15:23:10.000 144 21175.73 12.86 42832.32 47780.94 2014-05-24 15:23:11.000 144 21175.71 12.91 42832.22 47780.86 2014-05-24 15:23:12.000 144 21175.68 12.93 42832.16 47780.77 2014-05-24 15:23:13.000 144 21175.69 12.92 42832.12 47780.69 2014-05-24 15:23:14.000 144 21175.67 12.93 42832.05 47780.63 2014-05-24 15:23:15.000 144 21175.68 12.91 42832.03 47780.58 2014-05-24 15:23:16.000 144 21175.69 12.87 42831.99 47780.56 2014-05-24 15:23:17.000 144 21175.68 12.85 42831.99 47780.56 2014-05-24 15:23:18.000 144 21175.68 12.79 42831.98 47780.54 2014-05-24 15:23:19.000 144 21175.69 12.76 42831.96 47780.51 2014-05-24 15:23:20.000 144 21175.74 12.69 42831.98 47780.56 2014-05-24 15:23:21.000 144 21175.76 12.64 42831.97 47780.57 2014-05-24 15:23:22.000 144 21175.77 12.64 42832.00 47780.59 2014-05-24 15:23:23.000 144 21175.74 12.67 42831.99 47780.59 2014-05-24 15:23:24.000 144 21175.70 12.70 42831.97 47780.58 2014-05-24 15:23:25.000 144 21175.68 12.71 42831.96 47780.53 2014-05-24 15:23:26.000 144 21175.64 12.74 42831.96 47780.50 2014-05-24 15:23:27.000 144 21175.64 12.76 42831.88 47780.47 2014-05-24 15:23:28.000 144 21175.65 12.81 42831.84 47780.43 2014-05-24 15:23:29.000 144 21175.64 12.83 42831.82 47780.41 2014-05-24 15:23:30.000 144 21175.66 12.84 42831.79 47780.38 2014-05-24 15:23:31.000 144 21175.68 12.79 42831.80 47780.36 2014-05-24 15:23:32.000 144 21175.73 12.68 42831.80 47780.35 2014-05-24 15:23:33.000 144 21175.76 12.64 42831.85 47780.43 2014-05-24 15:23:34.000 144 21175.84 12.59 42831.90 47780.47 2014-05-24 15:23:35.000 144 21175.87 12.51 42831.94 47780.55 2014-05-24 15:23:36.000 144 21175.92 12.49 42831.97 47780.62 2014-05-24 15:23:37.000 144 21175.89 12.50 42832.03 47780.69 2014-05-24 15:23:38.000 144 21175.93 12.51 42832.05 47780.70 2014-05-24 15:23:39.000 144 21175.98 12.47 42832.08 47780.73 2014-05-24 15:23:40.000 144 21176.00 12.44 42832.13 47780.78 2014-05-24 15:23:41.000 144 21176.03 12.45 42832.16 47780.82 2014-05-24 15:23:42.000 144 21176.08 12.41 42832.17 47780.87 2014-05-24 15:23:43.000 144 21176.09 12.40 42832.23 47780.90 2014-05-24 15:23:44.000 144 21176.14 12.39 42832.23 47780.92 2014-05-24 15:23:45.000 144 21176.14 12.40 42832.23 47781.00 2014-05-24 15:23:46.000 144 21176.17 12.39 42832.25 47780.99 2014-05-24 15:23:47.000 144 21176.15 12.46 42832.25 47781.00 2014-05-24 15:23:48.000 144 21176.08 12.55 42832.22 47781.00 2014-05-24 15:23:49.000 144 21176.04 12.61 42832.17 47780.93 2014-05-24 15:23:50.000 144 21176.05 12.70 42832.12 47780.88 2014-05-24 15:23:51.000 144 21176.02 12.77 42832.08 47780.82 2014-05-24 15:23:52.000 144 21175.95 12.81 42831.99 47780.73 2014-05-24 15:23:53.000 144 21175.91 12.82 42831.91 47780.66 2014-05-24 15:23:54.000 144 21175.91 12.83 42831.83 47780.57 2014-05-24 15:23:55.000 144 21175.87 12.89 42831.80 47780.55 2014-05-24 15:23:56.000 144 21175.86 12.88 42831.78 47780.49 2014-05-24 15:23:57.000 144 21175.86 12.78 42831.77 47780.43 2014-05-24 15:23:58.000 144 21175.89 12.60 42831.81 47780.43 2014-05-24 15:23:59.000 144 21175.94 12.43 42831.90 47780.50 2014-05-24 15:24:00.000 144 21175.96 12.30 42831.98 47780.59 2014-05-24 15:24:01.000 144 21175.99 12.21 42832.10 47780.73 2014-05-24 15:24:02.000 144 21175.98 12.17 42832.16 47780.77 2014-05-24 15:24:03.000 144 21176.00 12.17 42832.20 47780.89 2014-05-24 15:24:04.000 144 21176.02 12.18 42832.23 47780.96 2014-05-24 15:24:05.000 144 21176.01 12.18 42832.28 47780.97 2014-05-24 15:24:06.000 144 21176.05 12.16 42832.32 47781.01 2014-05-24 15:24:07.000 144 21176.10 12.18 42832.33 47781.02 2014-05-24 15:24:08.000 144 21176.10 12.20 42832.34 47781.05 2014-05-24 15:24:09.000 144 21176.11 12.23 42832.28 47781.07 2014-05-24 15:24:10.000 144 21176.11 12.32 42832.23 47781.02 2014-05-24 15:24:11.000 144 21176.13 12.38 42832.22 47781.01 2014-05-24 15:24:12.000 144 21176.12 12.41 42832.16 47780.95 2014-05-24 15:24:13.000 144 21176.19 12.34 42832.14 47780.92 2014-05-24 15:24:14.000 144 21176.27 12.23 42832.17 47780.94 2014-05-24 15:24:15.000 144 21176.33 12.11 42832.28 47781.03 2014-05-24 15:24:16.000 144 21176.39 12.05 42832.38 47781.12 2014-05-24 15:24:17.000 144 21176.42 11.98 42832.41 47781.20 2014-05-24 15:24:18.000 144 21176.45 12.00 42832.45 47781.27 2014-05-24 15:24:19.000 144 21176.47 12.01 42832.47 47781.34 2014-05-24 15:24:20.000 144 21176.46 11.98 42832.49 47781.33 2014-05-24 15:24:21.000 144 21176.43 12.00 42832.51 47781.38 2014-05-24 15:24:22.000 144 21176.43 12.02 42832.51 47781.39 2014-05-24 15:24:23.000 144 21176.45 12.02 42832.55 47781.39 2014-05-24 15:24:24.000 144 21176.44 12.01 42832.60 47781.40 2014-05-24 15:24:25.000 144 21176.44 11.97 42832.60 47781.44 2014-05-24 15:24:26.000 144 21176.46 11.97 42832.61 47781.43 2014-05-24 15:24:27.000 144 21176.44 11.99 42832.62 47781.45 2014-05-24 15:24:28.000 144 21176.46 11.99 42832.61 47781.46 2014-05-24 15:24:29.000 144 21176.44 12.03 42832.65 47781.46 2014-05-24 15:24:30.000 144 21176.47 12.04 42832.61 47781.50 2014-05-24 15:24:31.000 144 21176.45 12.06 42832.64 47781.47 2014-05-24 15:24:32.000 144 21176.44 12.05 42832.67 47781.51 2014-05-24 15:24:33.000 144 21176.44 12.07 42832.65 47781.49 2014-05-24 15:24:34.000 144 21176.44 12.07 42832.68 47781.52 2014-05-24 15:24:35.000 144 21176.41 12.06 42832.71 47781.54 2014-05-24 15:24:36.000 144 21176.44 12.05 42832.73 47781.54 2014-05-24 15:24:37.000 144 21176.39 12.04 42832.74 47781.53 2014-05-24 15:24:38.000 144 21176.37 12.02 42832.75 47781.56 2014-05-24 15:24:39.000 144 21176.40 12.00 42832.76 47781.58 2014-05-24 15:24:40.000 144 21176.40 11.99 42832.76 47781.58 2014-05-24 15:24:41.000 144 21176.42 11.99 42832.75 47781.61 2014-05-24 15:24:42.000 144 21176.40 11.98 42832.77 47781.60 2014-05-24 15:24:43.000 144 21176.39 11.96 42832.83 47781.61 2014-05-24 15:24:44.000 144 21176.35 11.95 42832.85 47781.62 2014-05-24 15:24:45.000 144 21176.32 11.95 42832.84 47781.59 2014-05-24 15:24:46.000 144 21176.27 11.98 42832.81 47781.60 2014-05-24 15:24:47.000 144 21176.23 12.00 42832.86 47781.61 2014-05-24 15:24:48.000 144 21176.22 11.98 42832.85 47781.55 2014-05-24 15:24:49.000 144 21176.20 11.97 42832.82 47781.57 2014-05-24 15:24:50.000 144 21176.18 11.96 42832.79 47781.54 2014-05-24 15:24:51.000 144 21176.15 11.95 42832.79 47781.51 2014-05-24 15:24:52.000 144 21176.19 11.97 42832.80 47781.51 2014-05-24 15:24:53.000 144 21176.23 11.95 42832.78 47781.52 2014-05-24 15:24:54.000 144 21176.22 11.92 42832.80 47781.51 2014-05-24 15:24:55.000 144 21176.23 11.89 42832.79 47781.50 2014-05-24 15:24:56.000 144 21176.30 11.88 42832.81 47781.55 2014-05-24 15:24:57.000 144 21176.37 11.88 42832.79 47781.59 2014-05-24 15:24:58.000 144 21176.43 11.85 42832.80 47781.61 2014-05-24 15:24:59.000 144 21176.50 11.82 42832.82 47781.62 2014-05-24 15:25:00.000 144 21176.54 11.79 42832.83 47781.64 2014-05-24 15:25:01.000 144 21176.57 11.78 42832.86 47781.66 2014-05-24 15:25:02.000 144 21176.56 11.75 42832.83 47781.71 2014-05-24 15:25:03.000 144 21176.57 11.69 42832.89 47781.72 2014-05-24 15:25:04.000 144 21176.56 11.64 42832.90 47781.75 2014-05-24 15:25:05.000 144 21176.57 11.65 42832.96 47781.80 2014-05-24 15:25:06.000 144 21176.62 11.66 42832.99 47781.83 2014-05-24 15:25:07.000 144 21176.60 11.69 42833.01 47781.85 2014-05-24 15:25:08.000 144 21176.60 11.73 42833.00 47781.86 2014-05-24 15:25:09.000 144 21176.63 11.75 42833.00 47781.87 2014-05-24 15:25:10.000 144 21176.63 11.78 42832.98 47781.89 2014-05-24 15:25:11.000 144 21176.57 11.80 42833.00 47781.88 2014-05-24 15:25:12.000 144 21176.57 11.83 42833.01 47781.87 2014-05-24 15:25:13.000 144 21176.59 11.86 42832.99 47781.87 2014-05-24 15:25:14.000 144 21176.59 11.89 42833.02 47781.88 2014-05-24 15:25:15.000 144 21176.58 11.89 42832.98 47781.88 2014-05-24 15:25:16.000 144 21176.57 11.90 42833.00 47781.86 2014-05-24 15:25:17.000 144 21176.55 11.90 42833.04 47781.85 2014-05-24 15:25:18.000 144 21176.57 11.88 42833.05 47781.87 2014-05-24 15:25:19.000 144 21176.56 11.85 42833.08 47781.90 2014-05-24 15:25:20.000 144 21176.55 11.83 42833.11 47781.92 2014-05-24 15:25:21.000 144 21176.53 11.82 42833.12 47781.93 2014-05-24 15:25:22.000 144 21176.52 11.85 42833.15 47781.97 2014-05-24 15:25:23.000 144 21176.48 11.86 42833.16 47782.00 2014-05-24 15:25:24.000 144 21176.46 11.87 42833.21 47782.02 2014-05-24 15:25:25.000 144 21176.45 11.86 42833.26 47782.01 2014-05-24 15:25:26.000 144 21176.38 11.85 42833.25 47782.00 2014-05-24 15:25:27.000 144 21176.34 11.88 42833.28 47782.02 2014-05-24 15:25:28.000 144 21176.35 11.91 42833.29 47782.02 2014-05-24 15:25:29.000 144 21176.34 11.93 42833.26 47782.03 2014-05-24 15:25:30.000 144 21176.35 11.96 42833.26 47782.02 2014-05-24 15:25:31.000 144 21176.36 11.96 42833.29 47782.02 2014-05-24 15:25:32.000 144 21176.30 11.93 42833.31 47782.01 2014-05-24 15:25:33.000 144 21176.28 11.87 42833.32 47782.05 2014-05-24 15:25:34.000 144 21176.26 11.84 42833.37 47782.05 2014-05-24 15:25:35.000 144 21176.24 11.81 42833.43 47782.08 2014-05-24 15:25:36.000 144 21176.28 11.80 42833.46 47782.09 2014-05-24 15:25:37.000 144 21176.27 11.80 42833.46 47782.15 2014-05-24 15:25:38.000 144 21176.27 11.78 42833.47 47782.18 2014-05-24 15:25:39.000 144 21176.27 11.73 42833.49 47782.16 2014-05-24 15:25:40.000 144 21176.28 11.74 42833.51 47782.23 2014-05-24 15:25:41.000 144 21176.28 11.76 42833.52 47782.20 2014-05-24 15:25:42.000 144 21176.29 11.74 42833.56 47782.25 2014-05-24 15:25:43.000 144 21176.30 11.73 42833.55 47782.23 2014-05-24 15:25:44.000 144 21176.27 11.73 42833.57 47782.25 2014-05-24 15:25:45.000 144 21176.26 11.74 42833.58 47782.26 2014-05-24 15:25:46.000 144 21176.26 11.75 42833.61 47782.24 2014-05-24 15:25:47.000 144 21176.28 11.75 42833.59 47782.27 2014-05-24 15:25:48.000 144 21176.28 11.74 42833.59 47782.24 2014-05-24 15:25:49.000 144 21176.28 11.72 42833.57 47782.25 2014-05-24 15:25:50.000 144 21176.30 11.71 42833.59 47782.27 2014-05-24 15:25:51.000 144 21176.27 11.74 42833.61 47782.29 2014-05-24 15:25:52.000 144 21176.29 11.76 42833.57 47782.29 2014-05-24 15:25:53.000 144 21176.31 11.80 42833.58 47782.30 2014-05-24 15:25:54.000 144 21176.32 11.82 42833.57 47782.30 2014-05-24 15:25:55.000 144 21176.31 11.82 42833.59 47782.28 2014-05-24 15:25:56.000 144 21176.34 11.83 42833.61 47782.30 2014-05-24 15:25:57.000 144 21176.37 11.84 42833.62 47782.30 2014-05-24 15:25:58.000 144 21176.37 11.90 42833.54 47782.31 2014-05-24 15:25:59.000 144 21176.34 11.94 42833.56 47782.30 2014-05-24 15:26:00.000 144 21176.31 12.03 42833.55 47782.29 2014-05-24 15:26:01.000 144 21176.31 12.08 42833.49 47782.24 2014-05-24 15:26:02.000 144 21176.32 12.13 42833.49 47782.24 2014-05-24 15:26:03.000 144 21176.33 12.17 42833.46 47782.22 2014-05-24 15:26:04.000 144 21176.32 12.20 42833.45 47782.20 2014-05-24 15:26:05.000 144 21176.35 12.26 42833.44 47782.20 2014-05-24 15:26:06.000 144 21176.38 12.28 42833.42 47782.18 2014-05-24 15:26:07.000 144 21176.37 12.33 42833.40 47782.16 2014-05-24 15:26:08.000 144 21176.40 12.36 42833.37 47782.16 2014-05-24 15:26:09.000 144 21176.40 12.38 42833.38 47782.16 2014-05-24 15:26:10.000 144 21176.38 12.39 42833.37 47782.15 2014-05-24 15:26:11.000 144 21176.32 12.44 42833.38 47782.13 2014-05-24 15:26:12.000 144 21176.26 12.56 42833.36 47782.10 2014-05-24 15:26:13.000 144 21176.21 12.69 42833.29 47782.06 2014-05-24 15:26:14.000 144 21176.16 12.74 42833.21 47781.96 2014-05-24 15:26:15.000 144 21176.13 12.71 42833.15 47781.90 2014-05-24 15:26:16.000 144 21176.13 12.67 42833.17 47781.86 2014-05-24 15:26:17.000 144 21176.13 12.65 42833.19 47781.84 2014-05-24 15:26:18.000 144 21176.15 12.63 42833.21 47781.86 2014-05-24 15:26:19.000 144 21176.16 12.63 42833.25 47781.88 2014-05-24 15:26:20.000 144 21176.20 12.62 42833.29 47781.92 2014-05-24 15:26:21.000 144 21176.19 12.65 42833.27 47781.94 2014-05-24 15:26:22.000 144 21176.14 12.81 42833.24 47781.97 2014-05-24 15:26:23.000 144 21176.10 12.99 42833.17 47781.93 2014-05-24 15:26:24.000 144 21176.09 13.06 42833.12 47781.87 2014-05-24 15:26:25.000 144 21176.09 13.11 42833.05 47781.78 2014-05-24 15:26:26.000 144 21176.09 13.11 42833.03 47781.72 2014-05-24 15:26:27.000 144 21176.12 13.11 42833.00 47781.68 2014-05-24 15:26:28.000 144 21176.13 13.10 42833.00 47781.67 2014-05-24 15:26:29.000 144 21176.17 13.10 42833.00 47781.67 2014-05-24 15:26:30.000 144 21176.15 13.10 42833.03 47781.69 2014-05-24 15:26:31.000 144 21176.15 13.07 42833.02 47781.71 2014-05-24 15:26:32.000 144 21176.14 13.06 42833.03 47781.70 2014-05-24 15:26:33.000 144 21176.16 13.01 42833.08 47781.73 2014-05-24 15:26:34.000 144 21176.16 12.99 42833.11 47781.74 2014-05-24 15:26:35.000 144 21176.17 12.97 42833.14 47781.76 2014-05-24 15:26:36.000 144 21176.21 12.87 42833.17 47781.79 2014-05-24 15:26:37.000 144 21176.25 12.74 42833.22 47781.86 2014-05-24 15:26:38.000 144 21176.23 12.64 42833.31 47781.94 2014-05-24 15:26:39.000 144 21176.20 12.60 42833.42 47782.00 2014-05-24 15:26:40.000 144 21176.19 12.61 42833.47 47782.04 2014-05-24 15:26:41.000 144 21176.20 12.65 42833.45 47782.09 2014-05-24 15:26:42.000 144 21176.23 12.65 42833.48 47782.12 2014-05-24 15:26:43.000 144 21176.21 12.67 42833.52 47782.14 2014-05-24 15:26:44.000 144 21176.22 12.70 42833.55 47782.16 2014-05-24 15:26:45.000 144 21176.20 12.67 42833.55 47782.18 2014-05-24 15:26:46.000 144 21176.16 12.65 42833.54 47782.16 2014-05-24 15:26:47.000 144 21176.14 12.64 42833.50 47782.16 2014-05-24 15:26:48.000 144 21176.11 12.65 42833.49 47782.11 2014-05-24 15:26:49.000 144 21176.06 12.67 42833.46 47782.11 2014-05-24 15:26:50.000 144 21176.05 12.68 42833.39 47782.06 2014-05-24 15:26:51.000 144 21176.05 12.73 42833.38 47782.04 2014-05-24 15:26:52.000 144 21176.04 12.78 42833.34 47781.99 2014-05-24 15:26:53.000 144 21176.08 12.74 42833.31 47781.97 2014-05-24 15:26:54.000 144 21176.15 12.72 42833.30 47781.97 2014-05-24 15:26:55.000 144 21176.22 12.69 42833.32 47781.97 2014-05-24 15:26:56.000 144 21176.26 12.61 42833.32 47782.00 2014-05-24 15:26:57.000 144 21176.31 12.56 42833.34 47782.06 2014-05-24 15:26:58.000 144 21176.34 12.54 42833.41 47782.08 2014-05-24 15:26:59.000 144 21176.39 12.52 42833.47 47782.12 2014-05-24 15:27:00.000 144 21176.41 12.48 42833.48 47782.15 2014-05-24 15:27:01.000 144 21176.45 12.47 42833.51 47782.20 2014-05-24 15:27:02.000 144 21176.50 12.47 42833.51 47782.24 2014-05-24 15:27:03.000 144 21176.52 12.49 42833.51 47782.27 2014-05-24 15:27:04.000 144 21176.53 12.50 42833.50 47782.26 2014-05-24 15:27:05.000 144 21176.55 12.52 42833.50 47782.30 2014-05-24 15:27:06.000 144 21176.56 12.59 42833.52 47782.30 2014-05-24 15:27:07.000 144 21176.58 12.62 42833.52 47782.31 2014-05-24 15:27:08.000 144 21176.59 12.65 42833.53 47782.33 2014-05-24 15:27:09.000 144 21176.58 12.68 42833.54 47782.35 2014-05-24 15:27:10.000 144 21176.53 12.76 42833.54 47782.33 2014-05-24 15:27:11.000 144 21176.51 12.84 42833.53 47782.34 2014-05-24 15:27:12.000 144 21176.48 12.89 42833.52 47782.32 2014-05-24 15:27:13.000 144 21176.43 12.97 42833.50 47782.29 2014-05-24 15:27:14.000 144 21176.39 12.99 42833.48 47782.24 2014-05-24 15:27:15.000 144 21176.32 12.99 42833.48 47782.22 2014-05-24 15:27:16.000 144 21176.29 13.03 42833.50 47782.20 2014-05-24 15:27:17.000 144 21176.28 13.07 42833.48 47782.21 2014-05-24 15:27:18.000 144 21176.24 13.13 42833.45 47782.16 2014-05-24 15:27:19.000 144 21176.24 13.16 42833.44 47782.15 2014-05-24 15:27:20.000 144 21176.21 13.20 42833.43 47782.12 2014-05-24 15:27:21.000 144 21176.12 13.27 42833.39 47782.07 2014-05-24 15:27:22.000 144 21176.06 13.38 42833.35 47782.02 2014-05-24 15:27:23.000 144 21176.03 13.44 42833.30 47781.96 2014-05-24 15:27:24.000 144 21175.98 13.45 42833.25 47781.90 2014-05-24 15:27:25.000 144 21175.90 13.45 42833.26 47781.82 2014-05-24 15:27:26.000 144 21175.83 13.45 42833.23 47781.78 2014-05-24 15:27:27.000 144 21175.79 13.44 42833.18 47781.76 2014-05-24 15:27:28.000 144 21175.77 13.43 42833.17 47781.74 2014-05-24 15:27:29.000 144 21175.72 13.43 42833.18 47781.71 2014-05-24 15:27:30.000 144 21175.69 13.40 42833.17 47781.70 2014-05-24 15:27:31.000 144 21175.68 13.39 42833.18 47781.71 2014-05-24 15:27:32.000 144 21175.66 13.40 42833.19 47781.69 2014-05-24 15:27:33.000 144 21175.62 13.39 42833.21 47781.71 2014-05-24 15:27:34.000 144 21175.60 13.34 42833.18 47781.68 2014-05-24 15:27:35.000 144 21175.55 13.32 42833.19 47781.67 2014-05-24 15:27:36.000 144 21175.55 13.30 42833.23 47781.69 2014-05-24 15:27:37.000 144 21175.54 13.31 42833.19 47781.68 2014-05-24 15:27:38.000 144 21175.56 13.32 42833.18 47781.69 2014-05-24 15:27:39.000 144 21175.52 13.36 42833.18 47781.65 2014-05-24 15:27:40.000 144 21175.49 13.38 42833.15 47781.59 2014-05-24 15:27:41.000 144 21175.49 13.38 42833.09 47781.56 2014-05-24 15:27:42.000 144 21175.49 13.38 42833.08 47781.56 2014-05-24 15:27:43.000 144 21175.52 13.36 42833.08 47781.58 2014-05-24 15:27:44.000 144 21175.54 13.34 42833.09 47781.56 2014-05-24 15:27:45.000 144 21175.56 13.33 42833.10 47781.56 2014-05-24 15:27:46.000 144 21175.58 13.36 42833.09 47781.58 2014-05-24 15:27:47.000 144 21175.60 13.37 42833.13 47781.57 2014-05-24 15:27:48.000 144 21175.57 13.38 42833.11 47781.59 2014-05-24 15:27:49.000 144 21175.50 13.43 42833.09 47781.56 2014-05-24 15:27:50.000 144 21175.48 13.46 42833.07 47781.54 2014-05-24 15:27:51.000 144 21175.47 13.50 42833.02 47781.50 2014-05-24 15:27:52.000 144 21175.45 13.48 42833.04 47781.50 2014-05-24 15:27:53.000 144 21175.43 13.49 42833.09 47781.46 2014-05-24 15:27:54.000 144 21175.45 13.52 42833.10 47781.48 2014-05-24 15:27:55.000 144 21175.45 13.58 42833.04 47781.46 2014-05-24 15:27:56.000 144 21175.46 13.59 42833.03 47781.45 2014-05-24 15:27:57.000 144 21175.48 13.61 42833.01 47781.45 2014-05-24 15:27:58.000 144 21175.47 13.63 42832.99 47781.45 2014-05-24 15:27:59.000 144 21175.46 13.63 42833.00 47781.44 2014-05-24 15:28:00.000 144 21175.47 13.64 42833.05 47781.45 2014-05-24 15:28:01.000 144 21175.47 13.65 42833.09 47781.47 2014-05-24 15:28:02.000 144 21175.46 13.67 42833.10 47781.47 2014-05-24 15:28:03.000 144 21175.40 13.70 42833.10 47781.50 2014-05-24 15:28:04.000 144 21175.40 13.73 42833.13 47781.51 2014-05-24 15:28:05.000 144 21175.40 13.79 42833.15 47781.51 2014-05-24 15:28:06.000 144 21175.41 13.84 42833.16 47781.51 2014-05-24 15:28:07.000 144 21175.45 13.91 42833.13 47781.53 2014-05-24 15:28:08.000 144 21175.50 13.92 42833.12 47781.55 2014-05-24 15:28:09.000 144 21175.52 13.91 42833.15 47781.55 2014-05-24 15:28:10.000 144 21175.55 13.93 42833.20 47781.56 2014-05-24 15:28:11.000 144 21175.58 13.94 42833.20 47781.61 2014-05-24 15:28:12.000 144 21175.57 13.93 42833.20 47781.64 2014-05-24 15:28:13.000 144 21175.52 13.93 42833.19 47781.62 2014-05-24 15:28:14.000 144 21175.53 13.92 42833.19 47781.61 2014-05-24 15:28:15.000 144 21175.52 13.92 42833.21 47781.62 2014-05-24 15:28:16.000 144 21175.49 13.90 42833.20 47781.60 2014-05-24 15:28:17.000 144 21175.50 13.92 42833.16 47781.61 2014-05-24 15:28:18.000 144 21175.50 13.92 42833.19 47781.61 2014-05-24 15:28:19.000 144 21175.49 13.91 42833.16 47781.62 2014-05-24 15:28:20.000 144 21175.53 13.90 42833.14 47781.58 2014-05-24 15:28:21.000 144 21175.53 13.90 42833.12 47781.57 2014-05-24 15:28:22.000 144 21175.56 13.91 42833.11 47781.61 2014-05-24 15:28:23.000 144 21175.59 13.90 42833.15 47781.61 2014-05-24 15:28:24.000 144 21175.65 13.89 42833.13 47781.61 2014-05-24 15:28:25.000 144 21175.63 13.90 42833.14 47781.62 2014-05-24 15:28:26.000 144 21175.67 13.88 42833.17 47781.63 2014-05-24 15:28:27.000 144 21175.70 13.86 42833.14 47781.64 2014-05-24 15:28:28.000 144 21175.72 13.85 42833.12 47781.65 2014-05-24 15:28:29.000 144 21175.74 13.81 42833.15 47781.67 2014-05-24 15:28:30.000 144 21175.80 13.78 42833.20 47781.69 2014-05-24 15:28:31.000 144 21175.83 13.77 42833.21 47781.72 2014-05-24 15:28:32.000 144 21175.81 13.77 42833.22 47781.75 2014-05-24 15:28:33.000 144 21175.83 13.74 42833.22 47781.78 2014-05-24 15:28:34.000 144 21175.86 13.75 42833.23 47781.79 2014-05-24 15:28:35.000 144 21175.89 13.73 42833.24 47781.81 2014-05-24 15:28:36.000 144 21175.93 13.75 42833.24 47781.84 2014-05-24 15:28:37.000 144 21175.94 13.77 42833.25 47781.86 2014-05-24 15:28:38.000 144 21175.95 13.75 42833.27 47781.84 2014-05-24 15:28:39.000 144 21176.00 13.74 42833.25 47781.87 2014-05-24 15:28:40.000 144 21176.03 13.75 42833.24 47781.90 2014-05-24 15:28:41.000 144 21176.09 13.75 42833.29 47781.93 2014-05-24 15:28:42.000 144 21176.19 13.74 42833.31 47781.96 2014-05-24 15:28:43.000 144 21176.15 13.74 42833.32 47782.02 2014-05-24 15:28:44.000 144 21176.19 13.68 42833.37 47782.02 2014-05-24 15:28:45.000 144 21176.26 13.68 42833.40 47782.09 2014-05-24 15:28:46.000 144 21176.32 13.67 42833.44 47782.16 2014-05-24 15:28:47.000 144 21176.35 13.69 42833.47 47782.21 2014-05-24 15:28:48.000 144 21176.38 13.72 42833.50 47782.22 2014-05-24 15:28:49.000 144 21176.37 13.79 42833.48 47782.23 2014-05-24 15:28:50.000 144 21176.35 13.85 42833.43 47782.25 2014-05-24 15:28:51.000 144 21176.35 13.86 42833.42 47782.23 2014-05-24 15:28:52.000 144 21176.34 13.84 42833.40 47782.21 2014-05-24 15:28:53.000 144 21176.39 13.81 42833.44 47782.21 2014-05-24 15:28:54.000 144 21176.36 13.76 42833.44 47782.24 2014-05-24 15:28:55.000 144 21176.35 13.73 42833.49 47782.25 2014-05-24 15:28:56.000 144 21176.36 13.70 42833.53 47782.27 2014-05-24 15:28:57.000 144 21176.35 13.73 42833.57 47782.30 2014-05-24 15:28:58.000 144 21176.34 13.74 42833.58 47782.31 2014-05-24 15:28:59.000 144 21176.30 13.77 42833.62 47782.33 2014-05-24 15:29:00.000 144 21176.23 13.79 42833.61 47782.33 2014-05-24 15:29:01.000 144 21176.13 13.84 42833.58 47782.30 2014-05-24 15:29:02.000 144 21176.05 13.90 42833.57 47782.24 2014-05-24 15:29:03.000 144 21175.93 13.94 42833.54 47782.20 2014-05-24 15:29:04.000 144 21175.85 13.94 42833.53 47782.10 2014-05-24 15:29:05.000 144 21175.83 13.95 42833.53 47782.08 2014-05-24 15:29:06.000 144 21175.77 13.91 42833.57 47782.05 2014-05-24 15:29:07.000 144 21175.77 13.91 42833.57 47782.08 2014-05-24 15:29:08.000 144 21175.79 13.89 42833.58 47782.08 2014-05-24 15:29:09.000 144 21175.81 13.91 42833.57 47782.08 2014-05-24 15:29:10.000 144 21175.84 13.89 42833.58 47782.11 2014-05-24 15:29:11.000 144 21175.89 13.88 42833.61 47782.10 2014-05-24 15:29:12.000 144 21175.89 13.89 42833.63 47782.14 2014-05-24 15:29:13.000 144 21175.93 13.88 42833.62 47782.17 2014-05-24 15:29:14.000 144 21176.00 13.90 42833.59 47782.17 2014-05-24 15:29:15.000 144 21176.04 13.93 42833.60 47782.19 2014-05-24 15:29:16.000 144 21176.11 13.93 42833.58 47782.22 2014-05-24 15:29:17.000 144 21176.14 13.92 42833.55 47782.24 2014-05-24 15:29:18.000 144 21176.16 13.91 42833.56 47782.24 2014-05-24 15:29:19.000 144 21176.19 13.92 42833.59 47782.25 2014-05-24 15:29:20.000 144 21176.22 13.93 42833.56 47782.22 2014-05-24 15:29:21.000 144 21176.24 13.92 42833.55 47782.27 2014-05-24 15:29:22.000 144 21176.26 13.85 42833.54 47782.28 2014-05-24 15:29:23.000 144 21176.26 13.81 42833.58 47782.31 2014-05-24 15:29:24.000 144 21176.22 13.79 42833.64 47782.31 2014-05-24 15:29:25.000 144 21176.18 13.78 42833.65 47782.34 2014-05-24 15:29:26.000 144 21176.17 13.77 42833.71 47782.37 2014-05-24 15:29:27.000 144 21176.17 13.76 42833.73 47782.40 2014-05-24 15:29:28.000 144 21176.17 13.78 42833.74 47782.42 2014-05-24 15:29:29.000 144 21176.18 13.77 42833.77 47782.44 2014-05-24 15:29:30.000 144 21176.16 13.79 42833.76 47782.44 2014-05-24 15:29:31.000 144 21176.14 13.80 42833.78 47782.45 2014-05-24 15:29:32.000 144 21176.13 13.86 42833.78 47782.43 2014-05-24 15:29:33.000 144 21176.12 13.93 42833.74 47782.45 2014-05-24 15:29:34.000 144 21176.08 14.01 42833.73 47782.40 2014-05-24 15:29:35.000 144 21176.07 14.07 42833.70 47782.38 2014-05-24 15:29:36.000 144 21176.05 14.11 42833.66 47782.33 2014-05-24 15:29:37.000 144 21176.03 14.18 42833.61 47782.29 2014-05-24 15:29:38.000 144 21176.06 14.19 42833.56 47782.24 2014-05-24 15:29:39.000 144 21176.03 14.24 42833.56 47782.21 2014-05-24 15:29:40.000 144 21175.98 14.26 42833.55 47782.19 2014-05-24 15:29:41.000 144 21175.91 14.33 42833.52 47782.13 2014-05-24 15:29:42.000 144 21175.88 14.37 42833.49 47782.12 2014-05-24 15:29:43.000 144 21175.87 14.47 42833.41 47782.05 2014-05-24 15:29:44.000 144 21175.83 14.61 42833.34 47781.99 2014-05-24 15:29:45.000 144 21175.77 14.67 42833.28 47781.88 2014-05-24 15:29:46.000 144 21175.74 14.67 42833.22 47781.78 2014-05-24 15:29:47.000 144 21175.72 14.71 42833.16 47781.72 2014-05-24 15:29:48.000 144 21175.71 14.72 42833.13 47781.66 2014-05-24 15:29:49.000 144 21175.66 14.71 42833.08 47781.63 2014-05-24 15:29:50.000 144 21175.65 14.69 42833.04 47781.60 2014-05-24 15:29:51.000 144 21175.64 14.74 42833.00 47781.55 2014-05-24 15:29:52.000 144 21175.59 14.87 42832.98 47781.53 2014-05-24 15:29:53.000 144 21175.56 14.95 42832.87 47781.43 2014-05-24 15:29:54.000 144 21175.51 15.00 42832.80 47781.36 2014-05-24 15:29:55.000 144 21175.47 15.03 42832.76 47781.26 2014-05-24 15:29:56.000 144 21175.43 15.05 42832.71 47781.19 2014-05-24 15:29:57.000 144 21175.43 15.08 42832.63 47781.13 2014-05-24 15:29:58.000 144 21175.40 15.09 42832.58 47781.07 2014-05-24 15:29:59.000 144 21175.40 15.12 42832.54 47781.05 2014-05-24 15:30:00.000 144 21175.42 15.10 42832.51 47781.01 2014-05-24 15:30:01.000 144 21175.45 15.05 42832.52 47780.97 2014-05-24 15:30:02.000 144 21175.47 15.00 42832.50 47781.01 2014-05-24 15:30:03.000 144 21175.47 14.98 42832.54 47781.02 2014-05-24 15:30:04.000 144 21175.48 14.98 42832.55 47781.04 2014-05-24 15:30:05.000 144 21175.51 14.97 42832.54 47781.06 2014-05-24 15:30:06.000 144 21175.53 14.95 42832.53 47781.04 2014-05-24 15:30:07.000 144 21175.56 14.95 42832.56 47781.06 2014-05-24 15:30:08.000 144 21175.59 14.92 42832.57 47781.07 2014-05-24 15:30:09.000 144 21175.60 14.84 42832.61 47781.08 2014-05-24 15:30:10.000 144 21175.61 14.80 42832.64 47781.11 2014-05-24 15:30:11.000 144 21175.66 14.73 42832.67 47781.18 2014-05-24 15:30:12.000 144 21175.71 14.73 42832.68 47781.25 2014-05-24 15:30:13.000 144 21175.75 14.73 42832.69 47781.27 2014-05-24 15:30:14.000 144 21175.84 14.70 42832.72 47781.36 2014-05-24 15:30:15.000 144 21175.94 14.61 42832.78 47781.38 2014-05-24 15:30:16.000 144 21176.00 14.52 42832.84 47781.48 2014-05-24 15:30:17.000 144 21176.09 14.44 42832.91 47781.54 2014-05-24 15:30:18.000 144 21176.16 14.37 42832.99 47781.64 2014-05-24 15:30:19.000 144 21176.19 14.32 42833.03 47781.74 2014-05-24 15:30:20.000 144 21176.18 14.26 42833.12 47781.78 2014-05-24 15:30:21.000 144 21176.16 14.20 42833.19 47781.86 2014-05-24 15:30:22.000 144 21176.16 14.21 42833.25 47781.91 2014-05-24 15:30:23.000 144 21176.17 14.25 42833.25 47781.98 2014-05-24 15:30:24.000 144 21176.19 14.29 42833.28 47781.98 2014-05-24 15:30:25.000 144 21176.18 14.33 42833.28 47781.99 2014-05-24 15:30:26.000 144 21176.17 14.36 42833.24 47781.98 2014-05-24 15:30:27.000 144 21176.16 14.35 42833.23 47781.94 2014-05-24 15:30:28.000 144 21176.18 14.38 42833.21 47781.94 2014-05-24 15:30:29.000 144 21176.19 14.42 42833.18 47781.94 2014-05-24 15:30:30.000 144 21176.18 14.44 42833.15 47781.93 2014-05-24 15:30:31.000 144 21176.13 14.41 42833.17 47781.89 2014-05-24 15:30:32.000 144 21176.09 14.38 42833.20 47781.89 2014-05-24 15:30:33.000 144 21176.03 14.39 42833.20 47781.86 2014-05-24 15:30:34.000 144 21175.99 14.39 42833.20 47781.86 2014-05-24 15:30:35.000 144 21176.00 14.37 42833.22 47781.87 2014-05-24 15:30:36.000 144 21175.99 14.37 42833.21 47781.87 2014-05-24 15:30:37.000 144 21175.99 14.39 42833.26 47781.87 2014-05-24 15:30:38.000 144 21176.00 14.37 42833.26 47781.86 2014-05-24 15:30:39.000 144 21175.98 14.38 42833.27 47781.87 2014-05-24 15:30:40.000 144 21175.97 14.36 42833.27 47781.88 2014-05-24 15:30:41.000 144 21175.95 14.35 42833.27 47781.88 2014-05-24 15:30:42.000 144 21175.92 14.34 42833.29 47781.90 2014-05-24 15:30:43.000 144 21175.90 14.35 42833.32 47781.89 2014-05-24 15:30:44.000 144 21175.86 14.30 42833.30 47781.86 2014-05-24 15:30:45.000 144 21175.84 14.31 42833.29 47781.88 2014-05-24 15:30:46.000 144 21175.86 14.32 42833.32 47781.90 2014-05-24 15:30:47.000 144 21175.89 14.30 42833.34 47781.91 2014-05-24 15:30:48.000 144 21175.87 14.31 42833.34 47781.95 2014-05-24 15:30:49.000 144 21175.82 14.45 42833.33 47781.96 2014-05-24 15:30:50.000 144 21175.82 14.56 42833.28 47781.93 2014-05-24 15:30:51.000 144 21175.76 14.61 42833.25 47781.85 2014-05-24 15:30:52.000 144 21175.72 14.61 42833.19 47781.77 2014-05-24 15:30:53.000 144 21175.73 14.57 42833.16 47781.71 2014-05-24 15:30:54.000 144 21175.75 14.55 42833.14 47781.71 2014-05-24 15:30:55.000 144 21175.82 14.54 42833.11 47781.69 2014-05-24 15:30:56.000 144 21175.81 14.56 42833.11 47781.67 2014-05-24 15:30:57.000 144 21175.83 14.59 42833.08 47781.68 2014-05-24 15:30:58.000 144 21175.85 14.57 42833.05 47781.68 2014-05-24 15:30:59.000 144 21175.87 14.57 42833.02 47781.68 2014-05-24 15:31:00.000 144 21175.91 14.57 42833.05 47781.67 2014-05-24 15:31:01.000 144 21175.96 14.54 42833.03 47781.67 2014-05-24 15:31:02.000 144 21175.98 14.50 42833.08 47781.71 2014-05-24 15:31:03.000 144 21176.02 14.50 42833.04 47781.71 2014-05-24 15:31:04.000 144 21176.06 14.48 42833.07 47781.72 2014-05-24 15:31:05.000 144 21176.08 14.44 42833.07 47781.76 2014-05-24 15:31:06.000 144 21176.15 14.41 42833.07 47781.81 2014-05-24 15:31:07.000 144 21176.23 14.34 42833.11 47781.85 2014-05-24 15:31:08.000 144 21176.29 14.22 42833.16 47781.91 2014-05-24 15:31:09.000 144 21176.39 14.11 42833.25 47781.98 2014-05-24 15:31:10.000 144 21176.43 14.04 42833.33 47782.07 2014-05-24 15:31:11.000 144 21176.46 14.04 42833.39 47782.18 2014-05-24 15:31:12.000 144 21176.47 14.02 42833.44 47782.23 2014-05-24 15:31:13.000 144 21176.46 14.02 42833.45 47782.28 2014-05-24 15:31:14.000 144 21176.48 14.03 42833.48 47782.33 2014-05-24 15:31:15.000 144 21176.48 14.07 42833.48 47782.32 2014-05-24 15:31:16.000 144 21176.48 14.07 42833.50 47782.36 2014-05-24 15:31:17.000 144 21176.48 14.07 42833.52 47782.31 2014-05-24 15:31:18.000 144 21176.48 14.06 42833.54 47782.36 2014-05-24 15:31:19.000 144 21176.47 14.04 42833.53 47782.35 2014-05-24 15:31:20.000 144 21176.46 14.05 42833.52 47782.34 2014-05-24 15:31:21.000 144 21176.50 14.01 42833.55 47782.36 2014-05-24 15:31:22.000 144 21176.51 13.99 42833.53 47782.38 2014-05-24 15:31:23.000 144 21176.51 13.98 42833.55 47782.41 2014-05-24 15:31:24.000 144 21176.53 13.96 42833.57 47782.41 2014-05-24 15:31:25.000 144 21176.54 13.91 42833.61 47782.44 2014-05-24 15:31:26.000 144 21176.56 13.85 42833.61 47782.46 2014-05-24 15:31:27.000 144 21176.55 13.82 42833.67 47782.51 2014-05-24 15:31:28.000 144 21176.56 13.82 42833.70 47782.53 2014-05-24 15:31:29.000 144 21176.54 13.81 42833.76 47782.57 2014-05-24 15:31:30.000 144 21176.56 13.80 42833.76 47782.59 2014-05-24 15:31:31.000 144 21176.60 13.83 42833.77 47782.64 2014-05-24 15:31:32.000 144 21176.61 13.81 42833.79 47782.64 2014-05-24 15:31:33.000 144 21176.64 13.82 42833.79 47782.66 2014-05-24 15:31:34.000 144 21176.66 13.82 42833.77 47782.68 2014-05-24 15:31:35.000 144 21176.71 13.82 42833.79 47782.72 2014-05-24 15:31:36.000 144 21176.73 13.79 42833.82 47782.73 2014-05-24 15:31:37.000 144 21176.74 13.80 42833.86 47782.75 2014-05-24 15:31:38.000 144 21176.78 13.83 42833.88 47782.79 2014-05-24 15:31:39.000 144 21176.76 13.88 42833.86 47782.80 2014-05-24 15:31:40.000 144 21176.76 13.90 42833.83 47782.78 2014-05-24 15:31:41.000 144 21176.77 13.86 42833.81 47782.77 2014-05-24 15:31:42.000 144 21176.79 13.82 42833.87 47782.78 2014-05-24 15:31:43.000 144 21176.88 13.82 42833.83 47782.78 2014-05-24 15:31:44.000 144 21176.89 13.84 42833.86 47782.83 2014-05-24 15:31:45.000 144 21176.90 13.84 42833.83 47782.85 2014-05-24 15:31:46.000 144 21176.91 13.83 42833.84 47782.83 2014-05-24 15:31:47.000 144 21176.95 13.86 42833.86 47782.86 2014-05-24 15:31:48.000 144 21177.00 13.88 42833.83 47782.88 2014-05-24 15:31:49.000 144 21177.04 13.88 42833.79 47782.88 2014-05-24 15:31:50.000 144 21177.07 13.85 42833.76 47782.89 2014-05-24 15:31:51.000 144 21177.11 13.82 42833.79 47782.86 2014-05-24 15:31:52.000 144 21177.15 13.78 42833.78 47782.89 2014-05-24 15:31:53.000 144 21177.19 13.76 42833.76 47782.90 2014-05-24 15:31:54.000 144 21177.24 13.78 42833.71 47782.88 2014-05-24 15:31:55.000 144 21177.30 13.83 42833.70 47782.91 2014-05-24 15:31:56.000 144 21177.32 13.85 42833.68 47782.90 2014-05-24 15:31:57.000 144 21177.35 13.82 42833.64 47782.90 2014-05-24 15:31:58.000 144 21177.36 13.81 42833.63 47782.88 2014-05-24 15:31:59.000 144 21177.35 13.79 42833.67 47782.89 2014-05-24 15:32:00.000 144 21177.35 13.74 42833.69 47782.91 2014-05-24 15:32:01.000 144 21177.38 13.72 42833.69 47782.93 2014-05-24 15:32:02.000 144 21177.39 13.75 42833.72 47782.96 2014-05-24 15:32:03.000 144 21177.39 13.80 42833.77 47782.99 2014-05-24 15:32:04.000 144 21177.37 13.79 42833.79 47782.99 2014-05-24 15:32:05.000 144 21177.30 13.81 42833.78 47783.01 2014-05-24 15:32:06.000 144 21177.27 13.84 42833.81 47783.00 2014-05-24 15:32:07.000 144 21177.26 13.85 42833.79 47782.96 2014-05-24 15:32:08.000 144 21177.24 13.90 42833.77 47782.97 2014-05-24 15:32:09.000 144 21177.21 13.90 42833.80 47782.93 2014-05-24 15:32:10.000 144 21177.18 13.89 42833.80 47782.92 2014-05-24 15:32:11.000 144 21177.13 13.88 42833.82 47782.90 2014-05-24 15:32:12.000 144 21177.10 13.87 42833.77 47782.89 2014-05-24 15:32:13.000 144 21177.05 13.92 42833.77 47782.86 2014-05-24 15:32:14.000 144 21177.05 13.93 42833.80 47782.85 2014-05-24 15:32:15.000 144 21177.03 13.94 42833.79 47782.84 2014-05-24 15:32:16.000 144 21177.01 13.96 42833.74 47782.79 2014-05-24 15:32:17.000 144 21177.00 13.98 42833.75 47782.79 2014-05-24 15:32:18.000 144 21176.97 13.98 42833.72 47782.80 2014-05-24 15:32:19.000 144 21177.01 13.97 42833.69 47782.75 2014-05-24 15:32:20.000 144 21177.01 13.97 42833.72 47782.75 2014-05-24 15:32:21.000 144 21177.03 13.95 42833.69 47782.75 2014-05-24 15:32:22.000 144 21177.05 13.97 42833.64 47782.73 2014-05-24 15:32:23.000 144 21177.10 13.99 42833.61 47782.73 2014-05-24 15:32:24.000 144 21177.15 14.02 42833.57 47782.75 2014-05-24 15:32:25.000 144 21177.22 14.01 42833.54 47782.72 2014-05-24 15:32:26.000 144 21177.25 14.01 42833.55 47782.74 2014-05-24 15:32:27.000 144 21177.27 14.01 42833.52 47782.74 2014-05-24 15:32:28.000 144 21177.35 14.00 42833.54 47782.72 2014-05-24 15:32:29.000 144 21177.38 13.96 42833.55 47782.77 2014-05-24 15:32:30.000 144 21177.41 13.91 42833.54 47782.76 2014-05-24 15:32:31.000 144 21177.48 13.86 42833.53 47782.81 2014-05-24 15:32:32.000 144 21177.55 13.85 42833.53 47782.84 2014-05-24 15:32:33.000 144 21177.56 13.85 42833.56 47782.89 2014-05-24 15:32:34.000 144 21177.58 13.81 42833.59 47782.90 2014-05-24 15:32:35.000 144 21177.59 13.83 42833.58 47782.90 2014-05-24 15:32:36.000 144 21177.60 13.91 42833.53 47782.90 2014-05-24 15:32:37.000 144 21177.62 13.93 42833.55 47782.87 2014-05-24 15:32:38.000 144 21177.65 13.96 42833.52 47782.86 2014-05-24 15:32:39.000 144 21177.72 13.95 42833.48 47782.86 2014-05-24 15:32:40.000 144 21177.73 13.91 42833.46 47782.86 2014-05-24 15:32:41.000 144 21177.79 13.88 42833.47 47782.85 2014-05-24 15:32:42.000 144 21177.82 13.87 42833.47 47782.88 2014-05-24 15:32:43.000 144 21177.81 13.86 42833.48 47782.92 2014-05-24 15:32:44.000 144 21177.84 13.88 42833.45 47782.91 2014-05-24 15:32:45.000 144 21177.85 13.91 42833.48 47782.94 2014-05-24 15:32:46.000 144 21177.82 13.94 42833.51 47782.95 2014-05-24 15:32:47.000 144 21177.82 13.94 42833.53 47782.94 2014-05-24 15:32:48.000 144 21177.83 13.94 42833.54 47782.95 2014-05-24 15:32:49.000 144 21177.84 13.96 42833.56 47782.97 2014-05-24 15:32:50.000 144 21177.85 13.98 42833.55 47782.98 2014-05-24 15:32:51.000 144 21177.84 14.00 42833.54 47782.98 2014-05-24 15:32:52.000 144 21177.86 13.99 42833.56 47782.98 2014-05-24 15:32:53.000 144 21177.91 13.96 42833.57 47783.02 2014-05-24 15:32:54.000 144 21177.93 13.92 42833.59 47783.01 2014-05-24 15:32:55.000 144 21177.97 13.88 42833.58 47783.06 2014-05-24 15:32:56.000 144 21177.98 13.86 42833.61 47783.07 2014-05-24 15:32:57.000 144 21177.98 13.82 42833.64 47783.10 2014-05-24 15:32:58.000 144 21177.99 13.78 42833.64 47783.13 2014-05-24 15:32:59.000 144 21178.00 13.73 42833.63 47783.16 2014-05-24 15:33:00.000 144 21177.97 13.68 42833.64 47783.15 2014-05-24 15:33:01.000 144 21178.00 13.65 42833.70 47783.17 2014-05-24 15:33:02.000 144 21178.00 13.64 42833.74 47783.21 2014-05-24 15:33:03.000 144 21177.99 13.63 42833.75 47783.23 2014-05-24 15:33:04.000 144 21177.99 13.59 42833.77 47783.24 2014-05-24 15:33:05.000 144 21178.00 13.53 42833.79 47783.28 2014-05-24 15:33:06.000 144 21177.97 13.49 42833.82 47783.27 2014-05-24 15:33:07.000 144 21177.95 13.48 42833.84 47783.29 2014-05-24 15:33:08.000 144 21177.97 13.49 42833.82 47783.31 2014-05-24 15:33:09.000 144 21177.98 13.48 42833.83 47783.33 2014-05-24 15:33:10.000 144 21177.99 13.45 42833.85 47783.34 2014-05-24 15:33:11.000 144 21177.99 13.43 42833.86 47783.36 2014-05-24 15:33:12.000 144 21177.98 13.41 42833.88 47783.38 2014-05-24 15:33:13.000 144 21177.97 13.36 42833.90 47783.37 2014-05-24 15:33:14.000 144 21177.90 13.36 42833.94 47783.40 2014-05-24 15:33:15.000 144 21177.87 13.38 42833.98 47783.38 2014-05-24 15:33:16.000 144 21177.85 13.40 42834.00 47783.40 2014-05-24 15:33:17.000 144 21177.78 13.46 42833.97 47783.38 2014-05-24 15:33:18.000 144 21177.75 13.52 42833.91 47783.32 2014-05-24 15:33:19.000 144 21177.70 13.58 42833.94 47783.29 2014-05-24 15:33:20.000 144 21177.70 13.65 42833.89 47783.24 2014-05-24 15:33:21.000 144 21177.66 13.69 42833.83 47783.20 2014-05-24 15:33:22.000 144 21177.65 13.71 42833.81 47783.17 2014-05-24 15:33:23.000 144 21177.66 13.73 42833.77 47783.12 2014-05-24 15:33:24.000 144 21177.63 13.77 42833.75 47783.07 2014-05-24 15:33:25.000 144 21177.63 13.80 42833.72 47783.06 2014-05-24 15:33:26.000 144 21177.59 13.78 42833.68 47783.01 2014-05-24 15:33:27.000 144 21177.56 13.76 42833.70 47782.99 2014-05-24 15:33:28.000 144 21177.53 13.77 42833.70 47783.00 2014-05-24 15:33:29.000 144 21177.52 13.79 42833.67 47782.95 2014-05-24 15:33:30.000 144 21177.56 13.79 42833.69 47782.97 2014-05-24 15:33:31.000 144 21177.50 13.78 42833.68 47782.98 2014-05-24 15:33:32.000 144 21177.51 13.79 42833.68 47782.98 2014-05-24 15:33:33.000 144 21177.52 13.79 42833.75 47783.03 2014-05-24 15:33:34.000 144 21177.49 13.77 42833.76 47783.00 2014-05-24 15:33:35.000 144 21177.44 13.79 42833.75 47783.02 2014-05-24 15:33:36.000 144 21177.44 13.78 42833.78 47783.00 2014-05-24 15:33:37.000 144 21177.39 13.77 42833.77 47783.00 2014-05-24 15:33:38.000 144 21177.40 13.75 42833.77 47783.01 2014-05-24 15:33:39.000 144 21177.37 13.75 42833.77 47783.00 2014-05-24 15:33:40.000 144 21177.38 13.75 42833.80 47783.01 2014-05-24 15:33:41.000 144 21177.34 13.74 42833.83 47783.02 2014-05-24 15:33:42.000 144 21177.38 13.73 42833.88 47783.03 2014-05-24 15:33:43.000 144 21177.42 13.75 42833.86 47783.06 2014-05-24 15:33:44.000 144 21177.44 13.74 42833.83 47783.06 2014-05-24 15:33:45.000 144 21177.48 13.75 42833.84 47783.08 2014-05-24 15:33:46.000 144 21177.52 13.74 42833.85 47783.09 2014-05-24 15:33:47.000 144 21177.54 13.73 42833.85 47783.10 2014-05-24 15:33:48.000 144 21177.56 13.72 42833.89 47783.12 2014-05-24 15:33:49.000 144 21177.56 13.72 42833.88 47783.14 2014-05-24 15:33:50.000 144 21177.56 13.83 42833.83 47783.14 2014-05-24 15:33:51.000 144 21177.48 14.03 42833.78 47783.08 2014-05-24 15:33:52.000 144 21177.43 14.21 42833.67 47782.99 2014-05-24 15:33:53.000 144 21177.34 14.35 42833.54 47782.88 2014-05-24 15:33:54.000 144 21177.33 14.38 42833.40 47782.74 2014-05-24 15:33:55.000 144 21177.33 14.40 42833.36 47782.62 2014-05-24 15:33:56.000 144 21177.34 14.41 42833.32 47782.57 2014-05-24 15:33:57.000 144 21177.30 14.47 42833.25 47782.55 2014-05-24 15:33:58.000 144 21177.26 14.60 42833.14 47782.44 2014-05-24 15:33:59.000 144 21177.24 14.67 42833.04 47782.37 2014-05-24 15:34:00.000 144 21177.28 14.69 42832.95 47782.26 2014-05-24 15:34:01.000 144 21177.27 14.69 42832.93 47782.20 2014-05-24 15:34:02.000 144 21177.28 14.65 42832.89 47782.17 2014-05-24 15:34:03.000 144 21177.31 14.57 42832.91 47782.14 2014-05-24 15:34:04.000 144 21177.31 14.53 42832.93 47782.15 2014-05-24 15:34:05.000 144 21177.31 14.54 42832.96 47782.18 2014-05-24 15:34:06.000 144 21177.29 14.56 42832.98 47782.20 2014-05-24 15:34:07.000 144 21177.30 14.56 42832.98 47782.21 2014-05-24 15:34:08.000 144 21177.30 14.61 42832.97 47782.23 2014-05-24 15:34:09.000 144 21177.26 14.71 42832.94 47782.21 2014-05-24 15:34:10.000 144 21177.30 14.77 42832.91 47782.17 2014-05-24 15:34:11.000 144 21177.31 14.78 42832.88 47782.19 2014-05-24 15:34:12.000 144 21177.31 14.76 42832.91 47782.17 2014-05-24 15:34:13.000 144 21177.36 14.74 42832.91 47782.20 2014-05-24 15:34:14.000 144 21177.45 14.70 42833.00 47782.25 2014-05-24 15:34:15.000 144 21177.48 14.59 42833.07 47782.30 2014-05-24 15:34:16.000 144 21177.55 14.42 42833.17 47782.38 2014-05-24 15:34:17.000 144 21177.60 14.24 42833.28 47782.51 2014-05-24 15:34:18.000 144 21177.64 14.11 42833.41 47782.62 2014-05-24 15:34:19.000 144 21177.67 14.01 42833.51 47782.79 2014-05-24 15:34:20.000 144 21177.70 13.97 42833.61 47782.90 2014-05-24 15:34:21.000 144 21177.69 13.95 42833.72 47783.01 2014-05-24 15:34:22.000 144 21177.67 13.99 42833.76 47783.06 2014-05-24 15:34:23.000 144 21177.67 14.05 42833.78 47783.10 2014-05-24 15:34:24.000 144 21177.65 14.08 42833.76 47783.07 2014-05-24 15:34:25.000 144 21177.58 14.22 42833.70 47783.09 2014-05-24 15:34:26.000 144 21177.57 14.35 42833.64 47782.98 2014-05-24 15:34:27.000 144 21177.51 14.42 42833.57 47782.92 2014-05-24 15:34:28.000 144 21177.50 14.45 42833.51 47782.85 2014-05-24 15:34:29.000 144 21177.46 14.45 42833.47 47782.78 2014-05-24 15:34:30.000 144 21177.44 14.45 42833.46 47782.75 2014-05-24 15:34:31.000 144 21177.46 14.42 42833.46 47782.76 2014-05-24 15:34:32.000 144 21177.47 14.38 42833.44 47782.74 2014-05-24 15:34:33.000 144 21177.45 14.36 42833.44 47782.73 2014-05-24 15:34:34.000 144 21177.46 14.33 42833.47 47782.74 2014-05-24 15:34:35.000 144 21177.42 14.27 42833.52 47782.76 2014-05-24 15:34:36.000 144 21177.40 14.23 42833.53 47782.76 2014-05-24 15:34:37.000 144 21177.38 14.22 42833.56 47782.75 2014-05-24 15:34:38.000 144 21177.38 14.21 42833.61 47782.81 2014-05-24 15:34:39.000 144 21177.38 14.14 42833.63 47782.81 2014-05-24 15:34:40.000 144 21177.41 14.07 42833.69 47782.84 2014-05-24 15:34:41.000 144 21177.44 14.02 42833.72 47782.93 2014-05-24 15:34:42.000 144 21177.46 13.98 42833.78 47783.00 2014-05-24 15:34:43.000 144 21177.48 13.92 42833.85 47783.04 2014-05-24 15:34:44.000 144 21177.53 13.86 42833.91 47783.07 2014-05-24 15:34:45.000 144 21177.55 13.85 42833.93 47783.15 2014-05-24 15:34:46.000 144 21177.55 13.83 42833.95 47783.18 2014-05-24 15:34:47.000 144 21177.58 13.84 42834.00 47783.24 2014-05-24 15:34:48.000 144 21177.59 13.85 42834.03 47783.29 2014-05-24 15:34:49.000 144 21177.63 13.91 42833.98 47783.28 2014-05-24 15:34:50.000 144 21177.64 13.96 42833.96 47783.29 2014-05-24 15:34:51.000 144 21177.60 14.01 42833.97 47783.25 2014-05-24 15:34:52.000 144 21177.59 14.04 42833.95 47783.21 2014-05-24 15:34:53.000 144 21177.55 14.07 42833.88 47783.18 2014-05-24 15:34:54.000 144 21177.53 14.12 42833.86 47783.14 2014-05-24 15:34:55.000 144 21177.47 14.22 42833.84 47783.12 2014-05-24 15:34:56.000 144 21177.40 14.34 42833.76 47783.05 2014-05-24 15:34:57.000 144 21177.32 14.45 42833.61 47782.91 2014-05-24 15:34:58.000 144 21177.27 14.49 42833.53 47782.83 2014-05-24 15:34:59.000 144 21177.25 14.45 42833.48 47782.74 2014-05-24 15:35:00.000 144 21177.23 14.42 42833.47 47782.68 2014-05-24 15:35:01.000 144 21177.17 14.44 42833.44 47782.66 2014-05-24 15:35:02.000 144 21177.11 14.46 42833.39 47782.59 2014-05-24 15:35:03.000 144 21177.06 14.47 42833.39 47782.53 2014-05-24 15:35:04.000 144 21177.02 14.48 42833.39 47782.54 2014-05-24 15:35:05.000 144 21177.01 14.47 42833.41 47782.49 2014-05-24 15:35:06.000 144 21177.00 14.45 42833.43 47782.47 2014-05-24 15:35:07.000 144 21176.99 14.37 42833.40 47782.46 2014-05-24 15:35:08.000 144 21176.96 14.32 42833.43 47782.44 2014-05-24 15:35:09.000 144 21176.94 14.30 42833.42 47782.47 2014-05-24 15:35:10.000 144 21176.93 14.25 42833.43 47782.45 2014-05-24 15:35:11.000 144 21176.95 14.22 42833.47 47782.49 2014-05-24 15:35:12.000 144 21176.94 14.20 42833.48 47782.52 2014-05-24 15:35:13.000 144 21176.96 14.18 42833.51 47782.53 2014-05-24 15:35:14.000 144 21176.95 14.21 42833.49 47782.56 2014-05-24 15:35:15.000 144 21176.94 14.28 42833.46 47782.53 2014-05-24 15:35:16.000 144 21176.93 14.32 42833.44 47782.51 2014-05-24 15:35:17.000 144 21176.90 14.34 42833.41 47782.48 2014-05-24 15:35:18.000 144 21176.91 14.31 42833.40 47782.45 2014-05-24 15:35:19.000 144 21176.85 14.31 42833.40 47782.42 2014-05-24 15:35:20.000 144 21176.85 14.33 42833.38 47782.40 2014-05-24 15:35:21.000 144 21176.85 14.37 42833.38 47782.42 2014-05-24 15:35:22.000 144 21176.89 14.38 42833.39 47782.41 2014-05-24 15:35:23.000 144 21176.92 14.39 42833.39 47782.41 2014-05-24 15:35:24.000 144 21176.93 14.42 42833.38 47782.42 2014-05-24 15:35:25.000 144 21176.94 14.41 42833.35 47782.40 2014-05-24 15:35:26.000 144 21176.99 14.39 42833.34 47782.39 2014-05-24 15:35:27.000 144 21177.02 14.39 42833.33 47782.42 2014-05-24 15:35:28.000 144 21177.05 14.38 42833.38 47782.46 2014-05-24 15:35:29.000 144 21177.09 14.36 42833.38 47782.49 2014-05-24 15:35:30.000 144 21177.15 14.36 42833.40 47782.53 2014-05-24 15:35:31.000 144 21177.21 14.37 42833.45 47782.55 2014-05-24 15:35:32.000 144 21177.23 14.38 42833.50 47782.58 2014-05-24 15:35:33.000 144 21177.25 14.37 42833.48 47782.58 2014-05-24 15:35:34.000 144 21177.30 14.38 42833.52 47782.62 2014-05-24 15:35:35.000 144 21177.33 14.38 42833.53 47782.66 2014-05-24 15:35:36.000 144 21177.39 14.36 42833.55 47782.68 2014-05-24 15:35:37.000 144 21177.46 14.32 42833.57 47782.73 2014-05-24 15:35:38.000 144 21177.49 14.30 42833.56 47782.75 2014-05-24 15:35:39.000 144 21177.49 14.31 42833.57 47782.77 2014-05-24 15:35:40.000 144 21177.53 14.33 42833.59 47782.80 2014-05-24 15:35:41.000 144 21177.52 14.33 42833.59 47782.81 2014-05-24 15:35:42.000 144 21177.56 14.32 42833.59 47782.83 2014-05-24 15:35:43.000 144 21177.61 14.30 42833.62 47782.86 2014-05-24 15:35:44.000 144 21177.64 14.26 42833.69 47782.91 2014-05-24 15:35:45.000 144 21177.67 14.20 42833.73 47782.95 2014-05-24 15:35:46.000 144 21177.71 14.14 42833.79 47783.02 2014-05-24 15:35:47.000 144 21177.79 14.13 42833.81 47783.08 2014-05-24 15:35:48.000 144 21177.83 14.12 42833.84 47783.13 2014-05-24 15:35:49.000 144 21177.81 14.10 42833.91 47783.20 2014-05-24 15:35:50.000 144 21177.80 14.07 42833.96 47783.23 2014-05-24 15:35:51.000 144 21177.83 14.04 42833.99 47783.28 2014-05-24 15:35:52.000 144 21177.83 14.02 42834.06 47783.33 2014-05-24 15:35:53.000 144 21177.82 14.04 42834.09 47783.39 2014-05-24 15:35:54.000 144 21177.84 14.07 42834.10 47783.41 2014-05-24 15:35:55.000 144 21177.86 14.08 42834.12 47783.43 2014-05-24 15:35:56.000 144 21177.86 14.09 42834.16 47783.45 2014-05-24 15:35:57.000 144 21177.85 14.09 42834.18 47783.48 2014-05-24 15:35:58.000 144 21177.83 14.13 42834.18 47783.48 2014-05-24 15:35:59.000 144 21177.82 14.13 42834.19 47783.50 2014-05-24 15:36:00.000 144 21177.80 14.12 42834.19 47783.48 2014-05-24 15:36:01.000 144 21177.76 14.15 42834.20 47783.48 2014-05-24 15:36:02.000 144 21177.80 14.15 42834.21 47783.50 2014-05-24 15:36:03.000 144 21177.79 14.16 42834.20 47783.50 2014-05-24 15:36:04.000 144 21177.80 14.13 42834.19 47783.52 2014-05-24 15:36:05.000 144 21177.76 14.12 42834.21 47783.48 2014-05-24 15:36:06.000 144 21177.76 14.08 42834.18 47783.48 2014-05-24 15:36:07.000 144 21177.77 14.06 42834.18 47783.49 2014-05-24 15:36:08.000 144 21177.75 14.03 42834.18 47783.52 2014-05-24 15:36:09.000 144 21177.70 14.03 42834.19 47783.49 2014-05-24 15:36:10.000 144 21177.70 14.04 42834.19 47783.51 2014-05-24 15:36:11.000 144 21177.69 14.00 42834.21 47783.48 2014-05-24 15:36:12.000 144 21177.66 14.00 42834.20 47783.52 2014-05-24 15:36:13.000 144 21177.65 13.97 42834.21 47783.52 2014-05-24 15:36:14.000 144 21177.64 13.95 42834.28 47783.53 2014-05-24 15:36:15.000 144 21177.68 13.93 42834.25 47783.53 2014-05-24 15:36:16.000 144 21177.68 13.94 42834.22 47783.55 2014-05-24 15:36:17.000 144 21177.67 13.95 42834.27 47783.55 2014-05-24 15:36:18.000 144 21177.71 13.95 42834.24 47783.56 2014-05-24 15:36:19.000 144 21177.74 13.96 42834.26 47783.54 2014-05-24 15:36:20.000 144 21177.78 13.92 42834.26 47783.57 2014-05-24 15:36:21.000 144 21177.83 13.91 42834.27 47783.60 2014-05-24 15:36:22.000 144 21177.88 13.85 42834.27 47783.60 2014-05-24 15:36:23.000 144 21177.91 13.82 42834.28 47783.63 2014-05-24 15:36:24.000 144 21177.95 13.78 42834.33 47783.66 2014-05-24 15:36:25.000 144 21178.00 13.75 42834.32 47783.73 2014-05-24 15:36:26.000 144 21178.05 13.73 42834.32 47783.72 2014-05-24 15:36:27.000 144 21178.08 13.72 42834.35 47783.78 2014-05-24 15:36:28.000 144 21178.13 13.72 42834.35 47783.78 2014-05-24 15:36:29.000 144 21178.17 13.70 42834.36 47783.82 2014-05-24 15:36:30.000 144 21178.22 13.64 42834.36 47783.85 2014-05-24 15:36:31.000 144 21178.22 13.63 42834.37 47783.87 2014-05-24 15:36:32.000 144 21178.24 13.60 42834.38 47783.88 2014-05-24 15:36:33.000 144 21178.25 13.57 42834.37 47783.88 2014-05-24 15:36:34.000 144 21178.24 13.53 42834.36 47783.91 2014-05-24 15:36:35.000 144 21178.22 13.47 42834.35 47783.90 2014-05-24 15:36:36.000 144 21178.23 13.42 42834.36 47783.89 2014-05-24 15:36:37.000 144 21178.26 13.42 42834.39 47783.91 2014-05-24 15:36:38.000 144 21178.28 13.46 42834.31 47783.90 2014-05-24 15:36:39.000 144 21178.31 13.50 42834.24 47783.90 2014-05-24 15:36:40.000 144 21178.33 13.51 42834.21 47783.84 2014-05-24 15:36:41.000 144 21178.38 13.50 42834.18 47783.80 2014-05-24 15:36:42.000 144 21178.42 13.46 42834.14 47783.77 2014-05-24 15:36:43.000 144 21178.48 13.42 42834.14 47783.79 2014-05-24 15:36:44.000 144 21178.53 13.40 42834.12 47783.82 2014-05-24 15:36:45.000 144 21178.57 13.37 42834.17 47783.88 2014-05-24 15:36:46.000 144 21178.61 13.35 42834.18 47783.88 2014-05-24 15:36:47.000 144 21178.66 13.36 42834.21 47783.92 2014-05-24 15:36:48.000 144 21178.69 13.37 42834.21 47783.97 2014-05-24 15:36:49.000 144 21178.72 13.37 42834.21 47783.98 2014-05-24 15:36:50.000 144 21178.78 13.37 42834.23 47783.99 2014-05-24 15:36:51.000 144 21178.81 13.38 42834.20 47784.03 2014-05-24 15:36:52.000 144 21178.83 13.39 42834.20 47784.03 2014-05-24 15:36:53.000 144 21178.87 13.38 42834.19 47784.04 2014-05-24 15:36:54.000 144 21178.93 13.38 42834.19 47784.07 2014-05-24 15:36:55.000 144 21178.96 13.40 42834.20 47784.09 2014-05-24 15:36:56.000 144 21178.97 13.37 42834.20 47784.08 2014-05-24 15:36:57.000 144 21178.96 13.34 42834.24 47784.10 2014-05-24 15:36:58.000 144 21178.96 13.34 42834.25 47784.11 2014-05-24 15:36:59.000 144 21178.96 13.34 42834.27 47784.16 2014-05-24 15:37:00.000 144 21178.96 13.36 42834.29 47784.17 2014-05-24 15:37:01.000 144 21178.97 13.35 42834.30 47784.18 2014-05-24 15:37:02.000 144 21178.98 13.34 42834.33 47784.16 2014-05-24 15:37:03.000 144 21179.04 13.38 42834.31 47784.20 2014-05-24 15:37:04.000 144 21179.00 13.41 42834.29 47784.22 2014-05-24 15:37:05.000 144 21178.97 13.41 42834.29 47784.19 2014-05-24 15:37:06.000 144 21178.95 13.42 42834.32 47784.18 2014-05-24 15:37:07.000 144 21178.95 13.43 42834.34 47784.20 2014-05-24 15:37:08.000 144 21178.96 13.40 42834.34 47784.19 2014-05-24 15:37:09.000 144 21178.95 13.36 42834.36 47784.18 2014-05-24 15:37:10.000 144 21178.92 13.36 42834.39 47784.22 2014-05-24 15:37:11.000 144 21178.91 13.38 42834.42 47784.21 2014-05-24 15:37:12.000 144 21178.90 13.41 42834.45 47784.25 2014-05-24 15:37:13.000 144 21178.88 13.40 42834.51 47784.27 2014-05-24 15:37:14.000 144 21178.87 13.42 42834.54 47784.29 2014-05-24 15:37:15.000 144 21178.83 13.43 42834.52 47784.30 2014-05-24 15:37:16.000 144 21178.85 13.45 42834.50 47784.30 2014-05-24 15:37:17.000 144 21178.85 13.47 42834.52 47784.30 2014-05-24 15:37:18.000 144 21178.84 13.46 42834.55 47784.31 2014-05-24 15:37:19.000 144 21178.83 13.47 42834.51 47784.31 2014-05-24 15:37:20.000 144 21178.83 13.48 42834.52 47784.28 2014-05-24 15:37:21.000 144 21178.75 13.51 42834.51 47784.27 2014-05-24 15:37:22.000 144 21178.72 13.54 42834.48 47784.24 2014-05-24 15:37:23.000 144 21178.70 13.57 42834.50 47784.20 2014-05-24 15:37:24.000 144 21178.68 13.59 42834.48 47784.18 2014-05-24 15:37:25.000 144 21178.66 13.62 42834.46 47784.16 2014-05-24 15:37:26.000 144 21178.69 13.63 42834.46 47784.15 2014-05-24 15:37:27.000 144 21178.66 13.68 42834.45 47784.14 2014-05-24 15:37:28.000 144 21178.61 13.72 42834.45 47784.12 2014-05-24 15:37:29.000 144 21178.56 13.76 42834.44 47784.10 2014-05-24 15:37:30.000 144 21178.55 13.82 42834.43 47784.08 2014-05-24 15:37:31.000 144 21178.53 13.83 42834.47 47784.09 2014-05-24 15:37:32.000 144 21178.50 13.87 42834.48 47784.06 2014-05-24 15:37:33.000 144 21178.47 13.90 42834.46 47784.04 2014-05-24 15:37:34.000 144 21178.43 13.92 42834.44 47784.06 2014-05-24 15:37:35.000 144 21178.41 13.95 42834.43 47784.04 2014-05-24 15:37:36.000 144 21178.37 13.95 42834.40 47784.02 2014-05-24 15:37:37.000 144 21178.35 13.94 42834.39 47783.98 2014-05-24 15:37:38.000 144 21178.32 13.94 42834.44 47783.96 2014-05-24 15:37:39.000 144 21178.26 13.93 42834.41 47783.94 2014-05-24 15:37:40.000 144 21178.21 13.97 42834.40 47783.92 2014-05-24 15:37:41.000 144 21178.17 14.07 42834.38 47783.88 2014-05-24 15:37:42.000 144 21178.16 14.15 42834.34 47783.85 2014-05-24 15:37:43.000 144 21178.14 14.17 42834.28 47783.80 2014-05-24 15:37:44.000 144 21178.15 14.19 42834.26 47783.76 2014-05-24 15:37:45.000 144 21178.17 14.15 42834.25 47783.73 2014-05-24 15:37:46.000 144 21178.15 14.16 42834.26 47783.70 2014-05-24 15:37:47.000 144 21178.11 14.12 42834.22 47783.69 2014-05-24 15:37:48.000 144 21178.10 14.14 42834.22 47783.70 2014-05-24 15:37:49.000 144 21178.10 14.16 42834.22 47783.71 2014-05-24 15:37:50.000 144 21178.11 14.19 42834.26 47783.69 2014-05-24 15:37:51.000 144 21178.13 14.21 42834.21 47783.70 2014-05-24 15:37:52.000 144 21178.15 14.22 42834.22 47783.72 2014-05-24 15:37:53.000 144 21178.13 14.22 42834.21 47783.69 2014-05-24 15:37:54.000 144 21178.12 14.21 42834.21 47783.67 2014-05-24 15:37:55.000 144 21178.10 14.17 42834.22 47783.69 2014-05-24 15:37:56.000 144 21178.11 14.11 42834.26 47783.70 2014-05-24 15:37:57.000 144 21178.14 14.06 42834.30 47783.75 2014-05-24 15:37:58.000 144 21178.18 13.99 42834.35 47783.80 2014-05-24 15:37:59.000 144 21178.20 13.97 42834.40 47783.87 2014-05-24 15:38:00.000 144 21178.22 13.96 42834.45 47783.94 2014-05-24 15:38:01.000 144 21178.22 13.96 42834.48 47783.94 2014-05-24 15:38:02.000 144 21178.21 14.02 42834.51 47783.96 2014-05-24 15:38:03.000 144 21178.19 14.07 42834.48 47783.98 2014-05-24 15:38:04.000 144 21178.16 14.06 42834.47 47783.95 2014-05-24 15:38:05.000 144 21178.15 14.11 42834.46 47783.95 2014-05-24 15:38:06.000 144 21178.15 14.13 42834.47 47783.96 2014-05-24 15:38:07.000 144 21178.15 14.12 42834.47 47783.93 2014-05-24 15:38:08.000 144 21178.11 14.09 42834.47 47783.90 2014-05-24 15:38:09.000 144 21178.11 14.08 42834.47 47783.91 2014-05-24 15:38:10.000 144 21178.08 14.06 42834.47 47783.90 2014-05-24 15:38:11.000 144 21178.07 14.08 42834.49 47783.90 2014-05-24 15:38:12.000 144 21178.09 14.09 42834.48 47783.91 2014-05-24 15:38:13.000 144 21178.11 14.08 42834.51 47783.92 2014-05-24 15:38:14.000 144 21178.11 14.09 42834.49 47783.93 2014-05-24 15:38:15.000 144 21178.11 14.09 42834.48 47783.92 2014-05-24 15:38:16.000 144 21178.14 14.07 42834.48 47783.92 2014-05-24 15:38:17.000 144 21178.14 14.06 42834.49 47783.94 2014-05-24 15:38:18.000 144 21178.10 14.15 42834.49 47783.91 2014-05-24 15:38:19.000 144 21178.05 14.22 42834.42 47783.91 2014-05-24 15:38:20.000 144 21178.04 14.26 42834.36 47783.84 2014-05-24 15:38:21.000 144 21178.07 14.29 42834.29 47783.78 2014-05-24 15:38:22.000 144 21178.09 14.31 42834.26 47783.74 2014-05-24 15:38:23.000 144 21178.11 14.29 42834.23 47783.72 2014-05-24 15:38:24.000 144 21178.11 14.28 42834.23 47783.69 2014-05-24 15:38:25.000 144 21178.14 14.27 42834.22 47783.71 2014-05-24 15:38:26.000 144 21178.20 14.24 42834.21 47783.68 2014-05-24 15:38:27.000 144 21178.20 14.20 42834.18 47783.71 2014-05-24 15:38:28.000 144 21178.24 14.18 42834.17 47783.71 2014-05-24 15:38:29.000 144 21178.30 14.15 42834.21 47783.75 2014-05-24 15:38:30.000 144 21178.38 14.12 42834.24 47783.77 2014-05-24 15:38:31.000 144 21178.50 14.12 42834.26 47783.84 2014-05-24 15:38:32.000 144 21178.58 14.13 42834.24 47783.89 2014-05-24 15:38:33.000 144 21178.62 14.14 42834.25 47783.93 2014-05-24 15:38:34.000 144 21178.65 14.17 42834.23 47783.94 2014-05-24 15:38:35.000 144 21178.71 14.18 42834.19 47783.97 2014-05-24 15:38:36.000 144 21178.77 14.17 42834.19 47783.94 2014-05-24 15:38:37.000 144 21178.80 14.16 42834.19 47783.98 2014-05-24 15:38:38.000 144 21178.86 14.12 42834.21 47784.01 2014-05-24 15:38:39.000 144 21178.96 14.04 42834.21 47784.02 2014-05-24 15:38:40.000 144 21179.03 13.99 42834.21 47784.08 2014-05-24 15:38:41.000 144 21179.08 13.96 42834.26 47784.11 2014-05-24 15:38:42.000 144 21179.16 13.93 42834.28 47784.16 2014-05-24 15:38:43.000 144 21179.19 13.90 42834.25 47784.19 2014-05-24 15:38:44.000 144 21179.22 13.89 42834.28 47784.24 2014-05-24 15:38:45.000 144 21179.28 13.85 42834.31 47784.25 2014-05-24 15:38:46.000 144 21179.31 13.88 42834.32 47784.28 2014-05-24 15:38:47.000 144 21179.31 13.94 42834.29 47784.29 2014-05-24 15:38:48.000 144 21179.32 13.96 42834.30 47784.31 2014-05-24 15:38:49.000 144 21179.34 13.99 42834.30 47784.31 2014-05-24 15:38:50.000 144 21179.32 13.98 42834.30 47784.27 2014-05-24 15:38:51.000 144 21179.36 13.99 42834.27 47784.27 2014-05-24 15:38:52.000 144 21179.38 14.00 42834.28 47784.28 2014-05-24 15:38:53.000 144 21179.42 14.01 42834.29 47784.28 2014-05-24 15:38:54.000 144 21179.39 14.02 42834.26 47784.29 2014-05-24 15:38:55.000 144 21179.35 14.06 42834.29 47784.31 2014-05-24 15:38:56.000 144 21179.29 14.19 42834.22 47784.25 2014-05-24 15:38:57.000 144 21179.25 14.23 42834.19 47784.19 2014-05-24 15:38:58.000 144 21179.27 14.21 42834.19 47784.14 2014-05-24 15:38:59.000 144 21179.26 14.20 42834.17 47784.11 2014-05-24 15:39:00.000 144 21179.22 14.19 42834.12 47784.11 2014-05-24 15:39:01.000 144 21179.22 14.20 42834.13 47784.08 2014-05-24 15:39:02.000 144 21179.19 14.22 42834.14 47784.10 2014-05-24 15:39:03.000 144 21179.18 14.21 42834.17 47784.12 2014-05-24 15:39:04.000 144 21179.16 14.19 42834.19 47784.08 2014-05-24 15:39:05.000 144 21179.16 14.19 42834.17 47784.13 2014-05-24 15:39:06.000 144 21179.17 14.20 42834.20 47784.13 2014-05-24 15:39:07.000 144 21179.14 14.22 42834.16 47784.12 2014-05-24 15:39:08.000 144 21179.17 14.23 42834.18 47784.15 2014-05-24 15:39:09.000 144 21179.17 14.26 42834.23 47784.16 2014-05-24 15:39:10.000 144 21179.17 14.27 42834.27 47784.19 2014-05-24 15:39:11.000 144 21179.16 14.30 42834.30 47784.21 2014-05-24 15:39:12.000 144 21179.12 14.31 42834.32 47784.19 2014-05-24 15:39:13.000 144 21179.09 14.31 42834.39 47784.23 2014-05-24 15:39:14.000 144 21179.07 14.36 42834.36 47784.23 2014-05-24 15:39:15.000 144 21179.08 14.35 42834.39 47784.25 2014-05-24 15:39:16.000 144 21179.09 14.36 42834.41 47784.26 2014-05-24 15:39:17.000 144 21179.07 14.37 42834.43 47784.26 2014-05-24 15:39:18.000 144 21179.06 14.41 42834.46 47784.30 2014-05-24 15:39:19.000 144 21179.04 14.45 42834.47 47784.31 2014-05-24 15:39:20.000 144 21179.06 14.49 42834.46 47784.32 2014-05-24 15:39:21.000 144 21179.08 14.55 42834.46 47784.32 2014-05-24 15:39:22.000 144 21179.05 14.57 42834.45 47784.32 2014-05-24 15:39:23.000 144 21179.03 14.58 42834.45 47784.29 2014-05-24 15:39:24.000 144 21179.00 14.59 42834.44 47784.28 2014-05-24 15:39:25.000 144 21178.96 14.62 42834.41 47784.26 2014-05-24 15:39:26.000 144 21178.93 14.63 42834.43 47784.24 2014-05-24 15:39:27.000 144 21178.87 14.67 42834.45 47784.22 2014-05-24 15:39:28.000 144 21178.85 14.70 42834.42 47784.20 2014-05-24 15:39:29.000 144 21178.84 14.79 42834.40 47784.17 2014-05-24 15:39:30.000 144 21178.85 14.83 42834.35 47784.15 2014-05-24 15:39:31.000 144 21178.79 14.85 42834.31 47784.11 2014-05-24 15:39:32.000 144 21178.75 14.83 42834.35 47784.09 2014-05-24 15:39:33.000 144 21178.71 14.81 42834.34 47784.04 2014-05-24 15:39:34.000 144 21178.67 14.80 42834.33 47784.04 2014-05-24 15:39:35.000 144 21178.58 14.80 42834.35 47784.01 2014-05-24 15:39:36.000 144 21178.60 14.81 42834.34 47784.04 2014-05-24 15:39:37.000 144 21178.56 14.79 42834.35 47784.00 2014-05-24 15:39:38.000 144 21178.53 14.76 42834.38 47784.01 2014-05-24 15:39:39.000 144 21178.49 14.74 42834.43 47784.00 2014-05-24 15:39:40.000 144 21178.48 14.72 42834.46 47784.01 2014-05-24 15:39:41.000 144 21178.50 14.74 42834.41 47784.01 2014-05-24 15:39:42.000 144 21178.49 14.77 42834.43 47784.02 2014-05-24 15:39:43.000 144 21178.49 14.78 42834.45 47784.03 2014-05-24 15:39:44.000 144 21178.52 14.74 42834.42 47784.04 2014-05-24 15:39:45.000 144 21178.57 14.75 42834.42 47784.05 2014-05-24 15:39:46.000 144 21178.64 14.77 42834.40 47784.06 2014-05-24 15:39:47.000 144 21178.71 14.75 42834.40 47784.11 2014-05-24 15:39:48.000 144 21178.77 14.75 42834.42 47784.13 2014-05-24 15:39:49.000 144 21178.87 14.70 42834.44 47784.18 2014-05-24 15:39:50.000 144 21178.93 14.64 42834.49 47784.22 2014-05-24 15:39:51.000 144 21178.99 14.59 42834.51 47784.25 2014-05-24 15:39:52.000 144 21179.03 14.53 42834.54 47784.30 2014-05-24 15:39:53.000 144 21179.06 14.49 42834.56 47784.37 2014-05-24 15:39:54.000 144 21179.11 14.45 42834.60 47784.40 2014-05-24 15:39:55.000 144 21179.19 14.40 42834.68 47784.47 2014-05-24 15:39:56.000 144 21179.24 14.37 42834.67 47784.55 2014-05-24 15:39:57.000 144 21179.26 14.35 42834.71 47784.59 2014-05-24 15:39:58.000 144 21179.33 14.35 42834.72 47784.64 2014-05-24 15:39:59.000 144 21179.41 14.37 42834.73 47784.69 2014-05-24 15:40:00.000 144 21179.46 14.39 42834.71 47784.72 2014-05-24 15:40:01.000 144 21179.52 14.40 42834.69 47784.76 2014-05-24 15:40:02.000 144 21179.58 14.40 42834.68 47784.76 2014-05-24 15:40:03.000 144 21179.59 14.43 42834.65 47784.76 2014-05-24 15:40:04.000 144 21179.63 14.43 42834.66 47784.80 2014-05-24 15:40:05.000 144 21179.67 14.49 42834.65 47784.77 2014-05-24 15:40:06.000 144 21179.74 14.51 42834.58 47784.78 2014-05-24 15:40:07.000 144 21179.78 14.51 42834.59 47784.77 2014-05-24 15:40:08.000 144 21179.79 14.48 42834.55 47784.77 2014-05-24 15:40:09.000 144 21179.82 14.47 42834.54 47784.79 2014-05-24 15:40:10.000 144 21179.87 14.48 42834.54 47784.78 2014-05-24 15:40:11.000 144 21179.86 14.44 42834.59 47784.81 2014-05-24 15:40:12.000 144 21179.90 14.44 42834.65 47784.84 2014-05-24 15:40:13.000 144 21179.92 14.44 42834.63 47784.86 2014-05-24 15:40:14.000 144 21179.92 14.45 42834.63 47784.84 2014-05-24 15:40:15.000 144 21179.92 14.42 42834.63 47784.86 2014-05-24 15:40:16.000 144 21179.91 14.41 42834.65 47784.86 2014-05-24 15:40:17.000 144 21179.89 14.41 42834.61 47784.86 2014-05-24 15:40:18.000 144 21179.90 14.43 42834.58 47784.86 2014-05-24 15:40:19.000 144 21179.92 14.43 42834.56 47784.84 2014-05-24 15:40:20.000 144 21179.90 14.42 42834.57 47784.85 2014-05-24 15:40:21.000 144 21179.86 14.39 42834.60 47784.83 2014-05-24 15:40:22.000 144 21179.84 14.43 42834.58 47784.83 2014-05-24 15:40:23.000 144 21179.81 14.42 42834.62 47784.83 2014-05-24 15:40:24.000 144 21179.82 14.42 42834.61 47784.79 2014-05-24 15:40:25.000 144 21179.82 14.41 42834.63 47784.77 2014-05-24 15:40:26.000 144 21179.79 14.42 42834.59 47784.77 2014-05-24 15:40:27.000 144 21179.75 14.47 42834.58 47784.76 2014-05-24 15:40:28.000 144 21179.67 14.59 42834.54 47784.72 2014-05-24 15:40:29.000 144 21179.55 14.74 42834.47 47784.64 2014-05-24 15:40:30.000 144 21179.46 14.85 42834.34 47784.52 2014-05-24 15:40:31.000 144 21179.43 14.93 42834.22 47784.41 2014-05-24 15:40:32.000 144 21179.37 14.94 42834.14 47784.25 2014-05-24 15:40:33.000 144 21179.37 14.93 42834.06 47784.16 2014-05-24 15:40:34.000 144 21179.39 14.89 42834.02 47784.09 2014-05-24 15:40:35.000 144 21179.40 14.85 42833.98 47784.05 2014-05-24 15:40:36.000 144 21179.41 14.77 42833.97 47784.01 2014-05-24 15:40:37.000 144 21179.42 14.68 42833.94 47784.05 2014-05-24 15:40:38.000 144 21179.44 14.65 42833.97 47784.04 2014-05-24 15:40:39.000 144 21179.47 14.62 42833.96 47784.04 2014-05-24 15:40:40.000 144 21179.48 14.60 42833.94 47784.06 2014-05-24 15:40:41.000 144 21179.51 14.57 42833.94 47784.06 2014-05-24 15:40:42.000 144 21179.56 14.55 42833.94 47784.05 2014-05-24 15:40:43.000 144 21179.57 14.49 42833.97 47784.07 2014-05-24 15:40:44.000 144 21179.64 14.39 42833.99 47784.10 2014-05-24 15:40:45.000 144 21179.64 14.35 42834.02 47784.13 2014-05-24 15:40:46.000 144 21179.64 14.31 42834.04 47784.16 2014-05-24 15:40:47.000 144 21179.65 14.21 42834.08 47784.19 2014-05-24 15:40:48.000 144 21179.71 14.07 42834.15 47784.26 2014-05-24 15:40:49.000 144 21179.79 13.91 42834.22 47784.35 2014-05-24 15:40:50.000 144 21179.80 13.78 42834.36 47784.47 2014-05-24 15:40:51.000 144 21179.80 13.70 42834.46 47784.57 2014-05-24 15:40:52.000 144 21179.83 13.64 42834.57 47784.69 2014-05-24 15:40:53.000 144 21179.83 13.59 42834.68 47784.79 2014-05-24 15:40:54.000 144 21179.86 13.56 42834.75 47784.86 2014-05-24 15:40:55.000 144 21179.89 13.50 42834.78 47784.91 2014-05-24 15:40:56.000 144 21179.91 13.48 42834.84 47784.99 2014-05-24 15:40:57.000 144 21179.90 13.48 42834.87 47785.05 2014-05-24 15:40:58.000 144 21179.94 13.49 42834.89 47785.07 2014-05-24 15:40:59.000 144 21179.94 13.46 42834.91 47785.10 2014-05-24 15:41:00.000 144 21179.96 13.43 42834.93 47785.13 2014-05-24 15:41:01.000 144 21179.98 13.42 42834.91 47785.13 2014-05-24 15:41:02.000 144 21180.01 13.41 42834.93 47785.16 2014-05-24 15:41:03.000 144 21180.06 13.39 42834.93 47785.16 2014-05-24 15:41:04.000 144 21180.10 13.36 42834.93 47785.17 2014-05-24 15:41:05.000 144 21180.11 13.32 42834.91 47785.18 2014-05-24 15:41:06.000 144 21180.14 13.30 42834.91 47785.20 2014-05-24 15:41:07.000 144 21180.14 13.30 42834.94 47785.23 2014-05-24 15:41:08.000 144 21180.17 13.27 42834.98 47785.25 2014-05-24 15:41:09.000 144 21180.20 13.24 42834.95 47785.26 2014-05-24 15:41:10.000 144 21180.23 13.23 42834.97 47785.28 2014-05-24 15:41:11.000 144 21180.26 13.21 42834.96 47785.28 2014-05-24 15:41:12.000 144 21180.24 13.19 42834.97 47785.30 2014-05-24 15:41:13.000 144 21180.23 13.18 42834.98 47785.31 2014-05-24 15:41:14.000 144 21180.25 13.15 42835.02 47785.34 2014-05-24 15:41:15.000 144 21180.26 13.15 42835.02 47785.37 2014-05-24 15:41:16.000 144 21180.27 13.16 42835.03 47785.36 2014-05-24 15:41:17.000 144 21180.25 13.14 42835.05 47785.39 2014-05-24 15:41:18.000 144 21180.23 13.11 42835.11 47785.40 2014-05-24 15:41:19.000 144 21180.20 13.13 42835.11 47785.40 2014-05-24 15:41:20.000 144 21180.17 13.13 42835.10 47785.42 2014-05-24 15:41:21.000 144 21180.17 13.15 42835.13 47785.40 2014-05-24 15:41:22.000 144 21180.13 13.16 42835.16 47785.44 2014-05-24 15:41:23.000 144 21180.11 13.19 42835.16 47785.41 2014-05-24 15:41:24.000 144 21180.08 13.21 42835.12 47785.42 2014-05-24 15:41:25.000 144 21180.06 13.25 42835.13 47785.42 2014-05-24 15:41:26.000 144 21180.06 13.29 42835.13 47785.42 2014-05-24 15:41:27.000 144 21180.12 13.27 42835.11 47785.41 2014-05-24 15:41:28.000 144 21180.12 13.25 42835.12 47785.42 2014-05-24 15:41:29.000 144 21180.07 13.26 42835.14 47785.41 2014-05-24 15:41:30.000 144 21180.05 13.29 42835.16 47785.40 2014-05-24 15:41:31.000 144 21180.05 13.28 42835.13 47785.39 2014-05-24 15:41:32.000 144 21180.04 13.28 42835.12 47785.42 2014-05-24 15:41:33.000 144 21180.04 13.25 42835.11 47785.37 2014-05-24 15:41:34.000 144 21180.03 13.28 42835.12 47785.38 2014-05-24 15:41:35.000 144 21180.03 13.30 42835.10 47785.35 2014-05-24 15:41:36.000 144 21180.02 13.29 42835.11 47785.37 2014-05-24 15:41:37.000 144 21180.04 13.31 42835.09 47785.36 2014-05-24 15:41:38.000 144 21180.04 13.29 42835.11 47785.35 2014-05-24 15:41:39.000 144 21180.06 13.25 42835.13 47785.37 2014-05-24 15:41:40.000 144 21180.14 13.24 42835.11 47785.38 2014-05-24 15:41:41.000 144 21180.18 13.21 42835.09 47785.39 2014-05-24 15:41:42.000 144 21180.19 13.20 42835.08 47785.41 2014-05-24 15:41:43.000 144 21180.22 13.18 42835.06 47785.43 2014-05-24 15:41:44.000 144 21180.27 13.17 42835.07 47785.44 2014-05-24 15:41:45.000 144 21180.29 13.16 42835.12 47785.47 2014-05-24 15:41:46.000 144 21180.30 13.14 42835.14 47785.49 2014-05-24 15:41:47.000 144 21180.33 13.10 42835.16 47785.51 2014-05-24 15:41:48.000 144 21180.35 13.05 42835.18 47785.54 2014-05-24 15:41:49.000 144 21180.35 13.02 42835.17 47785.54 2014-05-24 15:41:50.000 144 21180.34 12.98 42835.18 47785.56 2014-05-24 15:41:51.000 144 21180.37 12.99 42835.19 47785.58 2014-05-24 15:41:52.000 144 21180.39 12.94 42835.23 47785.59 2014-05-24 15:41:53.000 144 21180.39 12.91 42835.24 47785.60 2014-05-24 15:41:54.000 144 21180.41 12.89 42835.25 47785.63 2014-05-24 15:41:55.000 144 21180.41 12.89 42835.25 47785.66 2014-05-24 15:41:56.000 144 21180.44 12.88 42835.25 47785.66 2014-05-24 15:41:57.000 144 21180.45 12.87 42835.29 47785.68 2014-05-24 15:41:58.000 144 21180.44 12.88 42835.29 47785.70 2014-05-24 15:41:59.000 144 21180.48 12.90 42835.28 47785.70 2014-05-24 15:42:00.000 144 21180.50 12.89 42835.25 47785.70 2014-05-24 15:42:01.000 144 21180.52 12.87 42835.26 47785.72 2014-05-24 15:42:02.000 144 21180.53 12.85 42835.29 47785.74 2014-05-24 15:42:03.000 144 21180.55 12.83 42835.29 47785.75 2014-05-24 15:42:04.000 144 21180.60 12.84 42835.28 47785.76 2014-05-24 15:42:05.000 144 21180.64 12.86 42835.27 47785.78 2014-05-24 15:42:06.000 144 21180.70 12.86 42835.23 47785.78 2014-05-24 15:42:07.000 144 21180.75 12.88 42835.25 47785.82 2014-05-24 15:42:08.000 144 21180.76 12.84 42835.22 47785.82 2014-05-24 15:42:09.000 144 21180.83 12.84 42835.23 47785.83 2014-05-24 15:42:10.000 144 21180.91 12.83 42835.23 47785.87 2014-05-24 15:42:11.000 144 21180.93 12.81 42835.26 47785.87 2014-05-24 15:42:12.000 144 21180.96 12.77 42835.24 47785.89 2014-05-24 15:42:13.000 144 21180.96 12.74 42835.27 47785.91 2014-05-24 15:42:14.000 144 21180.94 12.73 42835.27 47785.95 2014-05-24 15:42:15.000 144 21180.90 12.68 42835.31 47785.93 2014-05-24 15:42:16.000 144 21180.91 12.70 42835.34 47785.95 2014-05-24 15:42:17.000 144 21180.93 12.73 42835.35 47785.96 2014-05-24 15:42:18.000 144 21180.97 12.75 42835.37 47785.98 2014-05-24 15:42:19.000 144 21181.03 12.77 42835.37 47786.00 2014-05-24 15:42:20.000 144 21181.03 12.80 42835.32 47786.00 2014-05-24 15:42:21.000 144 21181.01 12.85 42835.30 47785.99 2014-05-24 15:42:22.000 144 21180.99 12.87 42835.30 47785.97 2014-05-24 15:42:23.000 144 21180.97 12.87 42835.27 47785.97 2014-05-24 15:42:24.000 144 21180.98 12.89 42835.27 47785.94 2014-05-24 15:42:25.000 144 21181.00 12.90 42835.27 47785.92 2014-05-24 15:42:26.000 144 21180.98 12.91 42835.26 47785.93 2014-05-24 15:42:27.000 144 21180.95 12.90 42835.26 47785.93 2014-05-24 15:42:28.000 144 21180.90 12.93 42835.25 47785.88 2014-05-24 15:42:29.000 144 21180.88 13.01 42835.19 47785.92 2014-05-24 15:42:30.000 144 21180.87 13.07 42835.16 47785.84 2014-05-24 15:42:31.000 144 21180.81 13.12 42835.13 47785.80 2014-05-24 15:42:32.000 144 21180.81 13.12 42835.08 47785.75 2014-05-24 15:42:33.000 144 21180.76 13.12 42835.09 47785.70 2014-05-24 15:42:34.000 144 21180.76 13.11 42835.10 47785.66 2014-05-24 15:42:35.000 144 21180.77 13.09 42835.09 47785.68 2014-05-24 15:42:36.000 144 21180.77 13.10 42835.05 47785.68 2014-05-24 15:42:37.000 144 21180.79 13.10 42835.05 47785.66 2014-05-24 15:42:38.000 144 21180.78 13.09 42835.09 47785.68 2014-05-24 15:42:39.000 144 21180.75 13.12 42835.06 47785.67 2014-05-24 15:42:40.000 144 21180.74 13.15 42835.05 47785.66 2014-05-24 15:42:41.000 144 21180.77 13.20 42835.02 47785.64 2014-05-24 15:42:42.000 144 21180.79 13.22 42835.00 47785.64 2014-05-24 15:42:43.000 144 21180.78 13.23 42835.00 47785.58 2014-05-24 15:42:44.000 144 21180.80 13.22 42834.99 47785.59 2014-05-24 15:42:45.000 144 21180.78 13.22 42834.99 47785.58 2014-05-24 15:42:46.000 144 21180.78 13.20 42834.99 47785.56 2014-05-24 15:42:47.000 144 21180.79 13.23 42834.96 47785.60 2014-05-24 15:42:48.000 144 21180.79 13.25 42834.98 47785.58 2014-05-24 15:42:49.000 144 21180.78 13.26 42834.98 47785.58 2014-05-24 15:42:50.000 144 21180.77 13.23 42834.96 47785.57 2014-05-24 15:42:51.000 144 21180.78 13.25 42834.93 47785.57 2014-05-24 15:42:52.000 144 21180.73 13.29 42834.92 47785.55 2014-05-24 15:42:53.000 144 21180.72 13.31 42834.89 47785.49 2014-05-24 15:42:54.000 144 21180.70 13.29 42834.87 47785.48 2014-05-24 15:42:55.000 144 21180.67 13.29 42834.87 47785.45 2014-05-24 15:42:56.000 144 21180.68 13.26 42834.86 47785.43 2014-05-24 15:42:57.000 144 21180.69 13.23 42834.86 47785.42 2014-05-24 15:42:58.000 144 21180.72 13.21 42834.86 47785.45 2014-05-24 15:42:59.000 144 21180.78 13.19 42834.88 47785.47 2014-05-24 15:43:00.000 144 21180.81 13.14 42834.91 47785.51 2014-05-24 15:43:01.000 144 21180.90 13.09 42834.95 47785.57 2014-05-24 15:43:02.000 144 21180.97 13.01 42835.06 47785.62 2014-05-24 15:43:03.000 144 21181.04 12.99 42835.07 47785.70 2014-05-24 15:43:04.000 144 21181.07 12.95 42835.08 47785.78 2014-05-24 15:43:05.000 144 21181.06 12.96 42835.13 47785.83 2014-05-24 15:43:06.000 144 21181.08 12.99 42835.10 47785.84 2014-05-24 15:43:07.000 144 21181.12 13.04 42835.07 47785.85 2014-05-24 15:43:08.000 144 21181.15 13.05 42835.07 47785.83 2014-05-24 15:43:09.000 144 21181.14 13.03 42835.08 47785.84 2014-05-24 15:43:10.000 144 21181.18 13.00 42835.07 47785.87 2014-05-24 15:43:11.000 144 21181.21 13.01 42835.10 47785.90 2014-05-24 15:43:12.000 144 21181.26 13.01 42835.10 47785.93 2014-05-24 15:43:13.000 144 21181.31 13.01 42835.12 47785.93 2014-05-24 15:43:14.000 144 21181.34 13.03 42835.14 47785.97 2014-05-24 15:43:15.000 144 21181.34 13.01 42835.15 47786.00 2014-05-24 15:43:16.000 144 21181.36 13.01 42835.16 47786.01 2014-05-24 15:43:17.000 144 21181.40 13.02 42835.18 47786.04 2014-05-24 15:43:18.000 144 21181.43 13.03 42835.17 47786.07 2014-05-24 15:43:19.000 144 21181.44 13.04 42835.19 47786.08 2014-05-24 15:43:20.000 144 21181.44 13.08 42835.17 47786.09 2014-05-24 15:43:21.000 144 21181.38 13.11 42835.20 47786.07 2014-05-24 15:43:22.000 144 21181.33 13.14 42835.21 47786.07 2014-05-24 15:43:23.000 144 21181.31 13.15 42835.22 47786.06 2014-05-24 15:43:24.000 144 21181.30 13.15 42835.21 47786.06 2014-05-24 15:43:25.000 144 21181.26 13.17 42835.20 47786.04 2014-05-24 15:43:26.000 144 21181.23 13.18 42835.23 47786.04 2014-05-24 15:43:27.000 144 21181.22 13.17 42835.22 47786.01 2014-05-24 15:43:28.000 144 21181.20 13.20 42835.20 47786.01 2014-05-24 15:43:29.000 144 21181.17 13.23 42835.21 47786.02 2014-05-24 15:43:30.000 144 21181.17 13.22 42835.24 47786.01 2014-05-24 15:43:31.000 144 21181.14 13.22 42835.25 47786.00 2014-05-24 15:43:32.000 144 21181.09 13.25 42835.24 47786.01 2014-05-24 15:43:33.000 144 21181.06 13.25 42835.23 47786.00 2014-05-24 15:43:34.000 144 21181.05 13.27 42835.25 47785.96 2014-05-24 15:43:35.000 144 21181.03 13.30 42835.21 47785.98 2014-05-24 15:43:36.000 144 21181.04 13.27 42835.23 47785.96 2014-05-24 15:43:37.000 144 21181.05 13.25 42835.22 47785.96 2014-05-24 15:43:38.000 144 21181.05 13.23 42835.24 47785.95 2014-05-24 15:43:39.000 144 21181.03 13.23 42835.26 47785.96 2014-05-24 15:43:40.000 144 21181.05 13.22 42835.29 47785.96 2014-05-24 15:43:41.000 144 21181.03 13.23 42835.30 47786.01 2014-05-24 15:43:42.000 144 21181.05 13.23 42835.29 47785.99 2014-05-24 15:43:43.000 144 21181.01 13.23 42835.30 47785.96 2014-05-24 15:43:44.000 144 21181.01 13.22 42835.33 47785.94 2014-05-24 15:43:45.000 144 21180.99 13.21 42835.28 47785.95 2014-05-24 15:43:46.000 144 21180.99 13.18 42835.29 47785.95 2014-05-24 15:43:47.000 144 21180.95 13.14 42835.31 47785.94 2014-05-24 15:43:48.000 144 21180.92 13.14 42835.31 47785.97 2014-05-24 15:43:49.000 144 21180.93 13.12 42835.31 47785.95 2014-05-24 15:43:50.000 144 21180.95 13.10 42835.34 47785.96 2014-05-24 15:43:51.000 144 21180.94 13.11 42835.33 47785.97 2014-05-24 15:43:52.000 144 21180.96 13.13 42835.38 47786.00 2014-05-24 15:43:53.000 144 21180.99 13.14 42835.34 47786.01 2014-05-24 15:43:54.000 144 21181.03 13.14 42835.33 47785.99 2014-05-24 15:43:55.000 144 21181.05 13.10 42835.38 47786.02 2014-05-24 15:43:56.000 144 21181.06 13.11 42835.37 47786.05 2014-05-24 15:43:57.000 144 21181.08 13.08 42835.37 47786.05 2014-05-24 15:43:58.000 144 21181.12 13.06 42835.39 47786.07 2014-05-24 15:43:59.000 144 21181.09 13.03 42835.40 47786.09 2014-05-24 15:44:00.000 144 21181.10 13.00 42835.45 47786.11 2014-05-24 15:44:01.000 144 21181.11 13.01 42835.47 47786.14 2014-05-24 15:44:02.000 144 21181.12 13.03 42835.49 47786.20 2014-05-24 15:44:03.000 144 21181.20 13.08 42835.45 47786.18 2014-05-24 15:44:04.000 144 21181.23 13.14 42835.43 47786.20 2014-05-24 15:44:05.000 144 21181.28 13.14 42835.43 47786.21 2014-05-24 15:44:06.000 144 21181.30 13.14 42835.43 47786.21 2014-05-24 15:44:07.000 144 21181.37 13.10 42835.46 47786.23 2014-05-24 15:44:08.000 144 21181.44 13.07 42835.47 47786.27 2014-05-24 15:44:09.000 144 21181.46 13.08 42835.48 47786.30 2014-05-24 15:44:10.000 144 21181.49 13.14 42835.52 47786.35 2014-05-24 15:44:11.000 144 21181.55 13.20 42835.50 47786.37 2014-05-24 15:44:12.000 144 21181.57 13.19 42835.45 47786.36 2014-05-24 15:44:13.000 144 21181.58 13.20 42835.45 47786.35 2014-05-24 15:44:14.000 144 21181.63 13.21 42835.44 47786.37 2014-05-24 15:44:15.000 144 21181.62 13.22 42835.45 47786.37 2014-05-24 15:44:16.000 144 21181.61 13.22 42835.45 47786.34 2014-05-24 15:44:17.000 144 21181.62 13.21 42835.46 47786.36 2014-05-24 15:44:18.000 144 21181.59 13.19 42835.43 47786.35 2014-05-24 15:44:19.000 144 21181.56 13.13 42835.44 47786.34 2014-05-24 15:44:20.000 144 21181.57 13.07 42835.46 47786.34 2014-05-24 15:44:21.000 144 21181.57 13.05 42835.47 47786.35 2014-05-24 15:44:22.000 144 21181.57 13.03 42835.48 47786.37 2014-05-24 15:44:23.000 144 21181.55 13.03 42835.52 47786.40 2014-05-24 15:44:24.000 144 21181.61 13.02 42835.48 47786.40 2014-05-24 15:44:25.000 144 21181.62 13.03 42835.45 47786.41 2014-05-24 15:44:26.000 144 21181.63 13.06 42835.42 47786.39 2014-05-24 15:44:27.000 144 21181.71 13.09 42835.39 47786.34 2014-05-24 15:44:28.000 144 21181.78 13.12 42835.35 47786.37 2014-05-24 15:44:29.000 144 21181.82 13.13 42835.32 47786.36 2014-05-24 15:44:30.000 144 21181.87 13.10 42835.32 47786.34 2014-05-24 15:44:31.000 144 21181.88 13.05 42835.31 47786.34 2014-05-24 15:44:32.000 144 21181.87 13.02 42835.33 47786.38 2014-05-24 15:44:33.000 144 21181.88 13.00 42835.32 47786.38 2014-05-24 15:44:34.000 144 21181.86 12.97 42835.35 47786.37 2014-05-24 15:44:35.000 144 21181.83 12.96 42835.37 47786.41 2014-05-24 15:44:36.000 144 21181.86 12.91 42835.40 47786.46 2014-05-24 15:44:37.000 144 21181.87 12.91 42835.40 47786.46 2014-05-24 15:44:38.000 144 21181.85 12.92 42835.42 47786.47 2014-05-24 15:44:39.000 144 21181.81 12.94 42835.41 47786.48 2014-05-24 15:44:40.000 144 21181.80 12.94 42835.45 47786.48 2014-05-24 15:44:41.000 144 21181.79 12.98 42835.46 47786.49 2014-05-24 15:44:42.000 144 21181.79 13.02 42835.49 47786.50 2014-05-24 15:44:43.000 144 21181.79 13.05 42835.47 47786.48 2014-05-24 15:44:44.000 144 21181.81 13.10 42835.42 47786.48 2014-05-24 15:44:45.000 144 21181.79 13.10 42835.42 47786.45 2014-05-24 15:44:46.000 144 21181.78 13.10 42835.38 47786.42 2014-05-24 15:44:47.000 144 21181.80 13.08 42835.37 47786.39 2014-05-24 15:44:48.000 144 21181.78 13.09 42835.38 47786.40 2014-05-24 15:44:49.000 144 21181.79 13.16 42835.40 47786.38 2014-05-24 15:44:50.000 144 21181.84 13.17 42835.39 47786.41 2014-05-24 15:44:51.000 144 21181.86 13.16 42835.39 47786.39 2014-05-24 15:44:52.000 144 21181.91 13.13 42835.37 47786.41 2014-05-24 15:44:53.000 144 21181.86 13.14 42835.37 47786.41 2014-05-24 15:44:54.000 144 21181.82 13.15 42835.38 47786.43 2014-05-24 15:44:55.000 144 21181.82 13.15 42835.43 47786.43 2014-05-24 15:44:56.000 144 21181.82 13.17 42835.47 47786.44 2014-05-24 15:44:57.000 144 21181.82 13.16 42835.46 47786.46 2014-05-24 15:44:58.000 144 21181.81 13.14 42835.50 47786.46 2014-05-24 15:44:59.000 144 21181.85 13.10 42835.49 47786.48 2014-05-24 15:45:00.000 144 21181.84 13.09 42835.51 47786.47 2014-05-24 15:45:01.000 144 21181.84 13.13 42835.50 47786.51 2014-05-24 15:45:02.000 144 21181.89 13.09 42835.48 47786.54 2014-05-24 15:45:03.000 144 21181.89 13.09 42835.49 47786.56 2014-05-24 15:45:04.000 144 21181.87 13.11 42835.49 47786.54 2014-05-24 15:45:05.000 144 21181.86 13.12 42835.48 47786.53 2014-05-24 15:45:06.000 144 21181.81 13.16 42835.43 47786.54 2014-05-24 15:45:07.000 144 21181.81 13.18 42835.47 47786.52 2014-05-24 15:45:08.000 144 21181.81 13.18 42835.47 47786.49 2014-05-24 15:45:09.000 144 21181.79 13.17 42835.46 47786.48 2014-05-24 15:45:10.000 144 21181.75 13.17 42835.46 47786.47 2014-05-24 15:45:11.000 144 21181.77 13.16 42835.48 47786.48 2014-05-24 15:45:12.000 144 21181.81 13.14 42835.46 47786.48 2014-05-24 15:45:13.000 144 21181.83 13.12 42835.45 47786.47 2014-05-24 15:45:14.000 144 21181.84 13.11 42835.46 47786.47 2014-05-24 15:45:15.000 144 21181.82 13.14 42835.44 47786.49 2014-05-24 15:45:16.000 144 21181.84 13.18 42835.44 47786.48 2014-05-24 15:45:17.000 144 21181.88 13.19 42835.44 47786.49 2014-05-24 15:45:18.000 144 21181.92 13.18 42835.42 47786.47 2014-05-24 15:45:19.000 144 21181.90 13.20 42835.46 47786.48 2014-05-24 15:45:20.000 144 21181.93 13.21 42835.42 47786.50 2014-05-24 15:45:21.000 144 21181.95 13.23 42835.42 47786.48 2014-05-24 15:45:22.000 144 21181.95 13.25 42835.44 47786.49 2014-05-24 15:45:23.000 144 21181.93 13.24 42835.49 47786.51 2014-05-24 15:45:24.000 144 21181.96 13.22 42835.50 47786.56 2014-05-24 15:45:25.000 144 21181.93 13.25 42835.56 47786.58 2014-05-24 15:45:26.000 144 21181.93 13.28 42835.61 47786.61 2014-05-24 15:45:27.000 144 21181.92 13.32 42835.64 47786.65 2014-05-24 15:45:28.000 144 21181.92 13.35 42835.63 47786.64 2014-05-24 15:45:29.000 144 21181.92 13.39 42835.64 47786.68 2014-05-24 15:45:30.000 144 21181.93 13.42 42835.65 47786.69 2014-05-24 15:45:31.000 144 21181.94 13.45 42835.66 47786.72 2014-05-24 15:45:32.000 144 21181.94 13.45 42835.67 47786.72 2014-05-24 15:45:33.000 144 21181.93 13.49 42835.68 47786.74 2014-05-24 15:45:34.000 144 21181.92 13.54 42835.69 47786.76 2014-05-24 15:45:35.000 144 21181.89 13.55 42835.72 47786.75 2014-05-24 15:45:36.000 144 21181.88 13.55 42835.71 47786.74 2014-05-24 15:45:37.000 144 21181.86 13.58 42835.74 47786.72 2014-05-24 15:45:38.000 144 21181.79 13.63 42835.71 47786.75 2014-05-24 15:45:39.000 144 21181.67 13.75 42835.70 47786.70 2014-05-24 15:45:40.000 144 21181.59 13.90 42835.61 47786.66 2014-05-24 15:45:41.000 144 21181.50 14.00 42835.54 47786.52 2014-05-24 15:45:42.000 144 21181.42 14.09 42835.46 47786.42 2014-05-24 15:45:43.000 144 21181.39 14.11 42835.37 47786.32 2014-05-24 15:45:44.000 144 21181.34 14.14 42835.35 47786.23 2014-05-24 15:45:45.000 144 21181.35 14.16 42835.31 47786.16 2014-05-24 15:45:46.000 144 21181.34 14.13 42835.28 47786.13 2014-05-24 15:45:47.000 144 21181.26 14.08 42835.29 47786.08 2014-05-24 15:45:48.000 144 21181.22 14.05 42835.32 47786.07 2014-05-24 15:45:49.000 144 21181.23 13.98 42835.35 47786.06 2014-05-24 15:45:50.000 144 21181.19 13.91 42835.34 47786.08 2014-05-24 15:45:51.000 144 21181.19 13.85 42835.41 47786.11 2014-05-24 15:45:52.000 144 21181.21 13.79 42835.48 47786.16 2014-05-24 15:45:53.000 144 21181.24 13.75 42835.53 47786.19 2014-05-24 15:45:54.000 144 21181.26 13.73 42835.57 47786.26 2014-05-24 15:45:55.000 144 21181.25 13.76 42835.58 47786.29 2014-05-24 15:45:56.000 144 21181.28 13.80 42835.58 47786.31 2014-05-24 15:45:57.000 144 21181.26 13.80 42835.57 47786.31 2014-05-24 15:45:58.000 144 21181.24 13.84 42835.55 47786.32 2014-05-24 15:45:59.000 144 21181.28 13.86 42835.58 47786.32 2014-05-24 15:46:00.000 144 21181.32 13.85 42835.54 47786.30 2014-05-24 15:46:01.000 144 21181.38 13.83 42835.55 47786.31 2014-05-24 15:46:02.000 144 21181.39 13.75 42835.57 47786.33 2014-05-24 15:46:03.000 144 21181.42 13.68 42835.61 47786.37 2014-05-24 15:46:04.000 144 21181.46 13.67 42835.68 47786.44 2014-05-24 15:46:05.000 144 21181.50 13.65 42835.70 47786.49 2014-05-24 15:46:06.000 144 21181.48 13.63 42835.73 47786.52 2014-05-24 15:46:07.000 144 21181.50 13.65 42835.75 47786.56 2014-05-24 15:46:08.000 144 21181.50 13.65 42835.74 47786.57 2014-05-24 15:46:09.000 144 21181.51 13.64 42835.76 47786.61 2014-05-24 15:46:10.000 144 21181.52 13.64 42835.77 47786.61 2014-05-24 15:46:11.000 144 21181.52 13.64 42835.80 47786.62 2014-05-24 15:46:12.000 144 21181.53 13.68 42835.78 47786.63 2014-05-24 15:46:13.000 144 21181.51 13.69 42835.76 47786.62 2014-05-24 15:46:14.000 144 21181.53 13.72 42835.77 47786.61 2014-05-24 15:46:15.000 144 21181.48 13.75 42835.78 47786.61 2014-05-24 15:46:16.000 144 21181.46 13.76 42835.77 47786.58 2014-05-24 15:46:17.000 144 21181.48 13.76 42835.78 47786.57 2014-05-24 15:46:18.000 144 21181.49 13.76 42835.78 47786.59 2014-05-24 15:46:19.000 144 21181.53 13.76 42835.79 47786.63 2014-05-24 15:46:20.000 144 21181.56 13.80 42835.85 47786.65 2014-05-24 15:46:21.000 144 21181.54 13.80 42835.85 47786.67 2014-05-24 15:46:22.000 144 21181.54 13.78 42835.86 47786.67 2014-05-24 15:46:23.000 144 21181.54 13.78 42835.86 47786.69 2014-05-24 15:46:24.000 144 21181.56 13.79 42835.86 47786.70 2014-05-24 15:46:25.000 144 21181.55 13.80 42835.89 47786.73 2014-05-24 15:46:26.000 144 21181.56 13.79 42835.88 47786.75 2014-05-24 15:46:27.000 144 21181.58 13.76 42835.91 47786.77 2014-05-24 15:46:28.000 144 21181.61 13.74 42835.96 47786.77 2014-05-24 15:46:29.000 144 21181.61 13.75 42835.94 47786.78 2014-05-24 15:46:30.000 144 21181.62 13.75 42835.93 47786.81 2014-05-24 15:46:31.000 144 21181.64 13.72 42835.96 47786.82 2014-05-24 15:46:32.000 144 21181.60 13.73 42835.92 47786.81 2014-05-24 15:46:33.000 144 21181.59 13.69 42835.93 47786.81 2014-05-24 15:46:34.000 144 21181.61 13.64 42835.92 47786.80 2014-05-24 15:46:35.000 144 21181.61 13.60 42835.93 47786.80 2014-05-24 15:46:36.000 144 21181.63 13.59 42835.94 47786.82 2014-05-24 15:46:37.000 144 21181.66 13.60 42835.96 47786.84 2014-05-24 15:46:38.000 144 21181.71 13.61 42835.98 47786.86 2014-05-24 15:46:39.000 144 21181.75 13.63 42835.94 47786.88 2014-05-24 15:46:40.000 144 21181.75 13.63 42835.91 47786.84 2014-05-24 15:46:41.000 144 21181.75 13.63 42835.91 47786.85 2014-05-24 15:46:42.000 144 21181.76 13.66 42835.90 47786.87 2014-05-24 15:46:43.000 144 21181.75 13.71 42835.91 47786.86 2014-05-24 15:46:44.000 144 21181.75 13.72 42835.95 47786.86 2014-05-24 15:46:45.000 144 21181.74 13.72 42835.96 47786.88 2014-05-24 15:46:46.000 144 21181.76 13.77 42835.95 47786.85 2014-05-24 15:46:47.000 144 21181.77 13.80 42835.94 47786.86 2014-05-24 15:46:48.000 144 21181.74 13.79 42835.90 47786.86 2014-05-24 15:46:49.000 144 21181.74 13.80 42835.88 47786.84 2014-05-24 15:46:50.000 144 21181.73 13.81 42835.88 47786.83 2014-05-24 15:46:51.000 144 21181.69 13.82 42835.89 47786.83 2014-05-24 15:46:52.000 144 21181.69 13.80 42835.91 47786.81 2014-05-24 15:46:53.000 144 21181.67 13.80 42835.90 47786.81 2014-05-24 15:46:54.000 144 21181.66 13.82 42835.87 47786.79 2014-05-24 15:46:55.000 144 21181.68 13.81 42835.85 47786.76 2014-05-24 15:46:56.000 144 21181.69 13.84 42835.86 47786.79 2014-05-24 15:46:57.000 144 21181.71 13.86 42835.87 47786.79 2014-05-24 15:46:58.000 144 21181.70 13.88 42835.90 47786.79 2014-05-24 15:46:59.000 144 21181.73 13.89 42835.89 47786.81 2014-05-24 15:47:00.000 144 21181.72 13.89 42835.87 47786.77 2014-05-24 15:47:01.000 144 21181.72 13.86 42835.88 47786.80 2014-05-24 15:47:02.000 144 21181.72 13.91 42835.90 47786.80 2014-05-24 15:47:03.000 144 21181.76 13.94 42835.89 47786.84 2014-05-24 15:47:04.000 144 21181.82 13.96 42835.91 47786.87 2014-05-24 15:47:05.000 144 21181.84 13.99 42835.91 47786.90 2014-05-24 15:47:06.000 144 21181.88 14.01 42835.95 47786.90 2014-05-24 15:47:07.000 144 21181.90 14.02 42835.89 47786.89 2014-05-24 15:47:08.000 144 21181.92 13.98 42835.93 47786.90 2014-05-24 15:47:09.000 144 21181.92 14.00 42835.92 47786.93 2014-05-24 15:47:10.000 144 21181.97 14.00 42835.92 47786.96 2014-05-24 15:47:11.000 144 21181.99 14.02 42835.92 47786.98 2014-05-24 15:47:12.000 144 21181.99 14.04 42835.93 47787.00 2014-05-24 15:47:13.000 144 21182.01 14.07 42835.95 47787.00 2014-05-24 15:47:14.000 144 21182.04 14.07 42835.96 47787.02 2014-05-24 15:47:15.000 144 21182.04 14.08 42835.95 47787.00 2014-05-24 15:47:16.000 144 21182.03 14.06 42835.96 47787.01 2014-05-24 15:47:17.000 144 21182.04 14.03 42835.99 47787.00 2014-05-24 15:47:18.000 144 21182.07 14.01 42836.01 47787.04 2014-05-24 15:47:19.000 144 21182.05 14.01 42835.98 47787.02 2014-05-24 15:47:20.000 144 21182.06 14.00 42835.99 47787.03 2014-05-24 15:47:21.000 144 21182.05 13.99 42835.99 47787.02 2014-05-24 15:47:22.000 144 21182.05 13.97 42835.99 47787.03 2014-05-24 15:47:23.000 144 21182.04 13.95 42836.03 47787.07 2014-05-24 15:47:24.000 144 21182.03 13.96 42836.06 47787.04 2014-05-24 15:47:25.000 144 21182.04 13.96 42836.05 47787.09 2014-05-24 15:47:26.000 144 21182.02 13.93 42836.06 47787.11 2014-05-24 15:47:27.000 144 21181.99 13.89 42836.06 47787.10 2014-05-24 15:47:28.000 144 21182.00 13.94 42836.11 47787.11 2014-05-24 15:47:29.000 144 21182.02 13.96 42836.10 47787.12 2014-05-24 15:47:30.000 144 21182.02 13.98 42836.09 47787.12 2014-05-24 15:47:31.000 144 21181.99 14.01 42836.09 47787.10 2014-05-24 15:47:32.000 144 21181.97 14.04 42836.07 47787.10 2014-05-24 15:47:33.000 144 21181.98 14.11 42836.06 47787.08 2014-05-24 15:47:34.000 144 21181.96 14.14 42836.08 47787.08 2014-05-24 15:47:35.000 144 21181.94 14.16 42836.06 47787.05 2014-05-24 15:47:36.000 144 21181.91 14.16 42836.06 47787.06 2014-05-24 15:47:37.000 144 21181.87 14.18 42836.04 47787.03 2014-05-24 15:47:38.000 144 21181.83 14.17 42836.01 47786.99 2014-05-24 15:47:39.000 144 21181.77 14.17 42835.97 47786.95 2014-05-24 15:47:40.000 144 21181.70 14.18 42835.94 47786.91 2014-05-24 15:47:41.000 144 21181.68 14.19 42835.95 47786.87 2014-05-24 15:47:42.000 144 21181.64 14.18 42835.94 47786.83 2014-05-24 15:47:43.000 144 21181.60 14.21 42835.94 47786.78 2014-05-24 15:47:44.000 144 21181.57 14.23 42835.94 47786.77 2014-05-24 15:47:45.000 144 21181.54 14.22 42835.94 47786.73 2014-05-24 15:47:46.000 144 21181.53 14.22 42835.94 47786.75 2014-05-24 15:47:47.000 144 21181.55 14.23 42835.96 47786.76 2014-05-24 15:47:48.000 144 21181.55 14.25 42835.95 47786.77 2014-05-24 15:47:49.000 144 21181.54 14.26 42835.94 47786.76 2014-05-24 15:47:50.000 144 21181.56 14.23 42835.98 47786.78 2014-05-24 15:47:51.000 144 21181.57 14.23 42835.98 47786.80 2014-05-24 15:47:52.000 144 21181.56 14.27 42835.98 47786.82 2014-05-24 15:47:53.000 144 21181.56 14.27 42835.96 47786.81 2014-05-24 15:47:54.000 144 21181.51 14.24 42835.97 47786.81 2014-05-24 15:47:55.000 144 21181.47 14.19 42835.98 47786.81 2014-05-24 15:47:56.000 144 21181.47 14.16 42835.95 47786.77 2014-05-24 15:47:57.000 144 21181.46 14.16 42835.94 47786.75 2014-05-24 15:47:58.000 144 21181.45 14.15 42835.94 47786.75 2014-05-24 15:47:59.000 144 21181.46 14.13 42835.91 47786.72 2014-05-24 15:48:00.000 144 21181.47 14.09 42835.93 47786.70 2014-05-24 15:48:01.000 144 21181.46 14.10 42835.88 47786.69 2014-05-24 15:48:02.000 144 21181.48 14.13 42835.86 47786.69 2014-05-24 15:48:03.000 144 21181.51 14.10 42835.86 47786.68 2014-05-24 15:48:04.000 144 21181.52 14.06 42835.85 47786.69 2014-05-24 15:48:05.000 144 21181.54 14.04 42835.87 47786.68 2014-05-24 15:48:06.000 144 21181.59 14.00 42835.87 47786.71 2014-05-24 15:48:07.000 144 21181.62 13.98 42835.86 47786.74 2014-05-24 15:48:08.000 144 21181.63 13.98 42835.87 47786.73 2014-05-24 15:48:09.000 144 21181.66 13.94 42835.90 47786.76 2014-05-24 15:48:10.000 144 21181.71 13.89 42835.88 47786.78 2014-05-24 15:48:11.000 144 21181.73 13.83 42835.90 47786.76 2014-05-24 15:48:12.000 144 21181.80 13.80 42835.91 47786.82 2014-05-24 15:48:13.000 144 21181.83 13.78 42835.95 47786.85 2014-05-24 15:48:14.000 144 21181.89 13.76 42835.96 47786.88 2014-05-24 15:48:15.000 144 21181.96 13.79 42835.94 47786.89 2014-05-24 15:48:16.000 144 21182.03 13.81 42835.90 47786.96 2014-05-24 15:48:17.000 144 21182.09 13.78 42835.86 47786.95 2014-05-24 15:48:18.000 144 21182.13 13.73 42835.84 47786.94 2014-05-24 15:48:19.000 144 21182.14 13.74 42835.85 47786.95 2014-05-24 15:48:20.000 144 21182.15 13.71 42835.77 47786.97 2014-05-24 15:48:21.000 144 21182.14 13.68 42835.75 47786.94 2014-05-24 15:48:22.000 144 21182.12 13.61 42835.74 47786.90 2014-05-24 15:48:23.000 144 21182.14 13.59 42835.72 47786.88 2014-05-24 15:48:24.000 144 21182.11 13.58 42835.76 47786.91 2014-05-24 15:48:25.000 144 21182.10 13.56 42835.79 47786.88 2014-05-24 15:48:26.000 144 21182.13 13.54 42835.76 47786.87 2014-05-24 15:48:27.000 144 21182.16 13.51 42835.77 47786.88 2014-05-24 15:48:28.000 144 21182.17 13.49 42835.77 47786.89 2014-05-24 15:48:29.000 144 21182.17 13.50 42835.79 47786.90 2014-05-24 15:48:30.000 144 21182.17 13.50 42835.79 47786.89 2014-05-24 15:48:31.000 144 21182.16 13.52 42835.77 47786.88 2014-05-24 15:48:32.000 144 21182.14 13.55 42835.76 47786.89 2014-05-24 15:48:33.000 144 21182.16 13.57 42835.74 47786.87 2014-05-24 15:48:34.000 144 21182.21 13.59 42835.73 47786.89 2014-05-24 15:48:35.000 144 21182.21 13.59 42835.72 47786.88 2014-05-24 15:48:36.000 144 21182.23 13.57 42835.75 47786.89 2014-05-24 15:48:37.000 144 21182.25 13.55 42835.74 47786.89 2014-05-24 15:48:38.000 144 21182.23 13.56 42835.77 47786.91 2014-05-24 15:48:39.000 144 21182.24 13.63 42835.79 47786.94 2014-05-24 15:48:40.000 144 21182.24 13.68 42835.78 47786.96 2014-05-24 15:48:41.000 144 21182.23 13.75 42835.78 47786.94 2014-05-24 15:48:42.000 144 21182.26 13.81 42835.77 47786.93 2014-05-24 15:48:43.000 144 21182.28 13.84 42835.76 47786.94 2014-05-24 15:48:44.000 144 21182.29 13.90 42835.77 47786.97 2014-05-24 15:48:45.000 144 21182.27 13.94 42835.78 47786.96 2014-05-24 15:48:46.000 144 21182.27 13.97 42835.80 47786.98 2014-05-24 15:48:47.000 144 21182.26 14.00 42835.80 47786.97 2014-05-24 15:48:48.000 144 21182.23 14.04 42835.82 47786.97 2014-05-24 15:48:49.000 144 21182.25 14.08 42835.78 47786.96 2014-05-24 15:48:50.000 144 21182.28 14.02 42835.77 47786.97 2014-05-24 15:48:51.000 144 21182.27 13.97 42835.80 47786.99 2014-05-24 15:48:52.000 144 21182.23 13.94 42835.82 47787.00 2014-05-24 15:48:53.000 144 21182.21 13.92 42835.85 47787.03 2014-05-24 15:48:54.000 144 21182.19 13.93 42835.88 47787.03 2014-05-24 15:48:55.000 144 21182.19 13.91 42835.88 47787.03 2014-05-24 15:48:56.000 144 21182.15 13.94 42835.91 47787.05 2014-05-24 15:48:57.000 144 21182.09 14.00 42835.91 47787.03 2014-05-24 15:48:58.000 144 21182.00 14.19 42835.84 47786.99 2014-05-24 15:48:59.000 144 21181.90 14.34 42835.75 47786.88 2014-05-24 15:49:00.000 144 21181.87 14.42 42835.65 47786.77 2014-05-24 15:49:01.000 144 21181.87 14.45 42835.57 47786.64 2014-05-24 15:49:02.000 144 21181.85 14.46 42835.51 47786.61 2014-05-24 15:49:03.000 144 21181.90 14.50 42835.46 47786.52 2014-05-24 15:49:04.000 144 21181.93 14.48 42835.44 47786.49 2014-05-24 15:49:05.000 144 21182.00 14.36 42835.46 47786.51 2014-05-24 15:49:06.000 144 21182.09 14.26 42835.51 47786.56 2014-05-24 15:49:07.000 144 21182.11 14.20 42835.60 47786.68 2014-05-24 15:49:08.000 144 21182.09 14.25 42835.64 47786.75 2014-05-24 15:49:09.000 144 21182.06 14.38 42835.63 47786.80 2014-05-24 15:49:10.000 144 21182.05 14.46 42835.60 47786.77 2014-05-24 15:49:11.000 144 21182.01 14.51 42835.52 47786.70 2014-05-24 15:49:12.000 144 21182.00 14.46 42835.49 47786.66 2014-05-24 15:49:13.000 144 21182.00 14.42 42835.44 47786.61 2014-05-24 15:49:14.000 144 21181.99 14.40 42835.42 47786.55 2014-05-24 15:49:15.000 144 21182.01 14.39 42835.40 47786.50 2014-05-24 15:49:16.000 144 21182.05 14.31 42835.42 47786.54 2014-05-24 15:49:17.000 144 21182.11 14.23 42835.47 47786.55 2014-05-24 15:49:18.000 144 21182.15 14.14 42835.48 47786.60 2014-05-24 15:49:19.000 144 21182.21 14.08 42835.54 47786.66 2014-05-24 15:49:20.000 144 21182.26 14.08 42835.62 47786.74 2014-05-24 15:49:21.000 144 21182.29 14.09 42835.64 47786.80 2014-05-24 15:49:22.000 144 21182.33 14.12 42835.63 47786.84 2014-05-24 15:49:23.000 144 21182.36 14.14 42835.65 47786.87 2014-05-24 15:49:24.000 144 21182.40 14.11 42835.65 47786.92 2014-05-24 15:49:25.000 144 21182.44 14.12 42835.65 47786.91 2014-05-24 15:49:26.000 144 21182.45 14.10 42835.64 47786.92 2014-05-24 15:49:27.000 144 21182.44 14.09 42835.63 47786.94 2014-05-24 15:49:28.000 144 21182.50 14.05 42835.69 47786.98 2014-05-24 15:49:29.000 144 21182.50 14.07 42835.72 47786.99 2014-05-24 15:49:30.000 144 21182.57 14.11 42835.76 47787.03 2014-05-24 15:49:31.000 144 21182.59 14.13 42835.79 47787.09 2014-05-24 15:49:32.000 144 21182.62 14.17 42835.83 47787.14 2014-05-24 15:49:33.000 144 21182.64 14.20 42835.88 47787.14 2014-05-24 15:49:34.000 144 21182.62 14.22 42835.91 47787.20 2014-05-24 15:49:35.000 144 21182.58 14.25 42835.90 47787.22 2014-05-24 15:49:36.000 144 21182.60 14.25 42835.91 47787.25 2014-05-24 15:49:37.000 144 21182.61 14.30 42835.91 47787.25 2014-05-24 15:49:38.000 144 21182.55 14.33 42835.91 47787.28 2014-05-24 15:49:39.000 144 21182.50 14.40 42835.91 47787.24 2014-05-24 15:49:40.000 144 21182.44 14.46 42835.90 47787.21 2014-05-24 15:49:41.000 144 21182.42 14.50 42835.85 47787.16 2014-05-24 15:49:42.000 144 21182.37 14.49 42835.82 47787.15 2014-05-24 15:49:43.000 144 21182.34 14.53 42835.84 47787.10 2014-05-24 15:49:44.000 144 21182.32 14.57 42835.86 47787.06 2014-05-24 15:49:45.000 144 21182.27 14.60 42835.87 47787.05 2014-05-24 15:49:46.000 144 21182.24 14.64 42835.87 47787.03 2014-05-24 15:49:47.000 144 21182.23 14.65 42835.87 47787.03 2014-05-24 15:49:48.000 144 21182.24 14.64 42835.86 47787.03 2014-05-24 15:49:49.000 144 21182.25 14.65 42835.87 47787.03 2014-05-24 15:49:50.000 144 21182.24 14.66 42835.88 47787.04 2014-05-24 15:49:51.000 144 21182.23 14.64 42835.86 47787.02 2014-05-24 15:49:52.000 144 21182.24 14.65 42835.86 47787.05 2014-05-24 15:49:53.000 144 21182.25 14.67 42835.85 47787.05 2014-05-24 15:49:54.000 144 21182.29 14.71 42835.86 47787.06 2014-05-24 15:49:55.000 144 21182.33 14.72 42835.86 47787.05 2014-05-24 15:49:56.000 144 21182.38 14.73 42835.83 47787.05 2014-05-24 15:49:57.000 144 21182.36 14.72 42835.84 47787.05 2014-05-24 15:49:58.000 144 21182.34 14.74 42835.84 47787.06 2014-05-24 15:49:59.000 144 21182.32 14.76 42835.81 47787.00 2014-05-24 15:50:00.000 144 21182.30 14.76 42835.80 47787.01 2014-05-24 15:50:01.000 144 21182.30 14.75 42835.80 47786.96 2014-05-24 15:50:02.000 144 21182.31 14.72 42835.77 47786.94 2014-05-24 15:50:03.000 144 21182.29 14.72 42835.81 47786.97 2014-05-24 15:50:04.000 144 21182.26 14.71 42835.77 47786.97 2014-05-24 15:50:05.000 144 21182.27 14.71 42835.80 47786.93 2014-05-24 15:50:06.000 144 21182.28 14.69 42835.81 47786.96 2014-05-24 15:50:07.000 144 21182.29 14.66 42835.79 47786.95 2014-05-24 15:50:08.000 144 21182.33 14.66 42835.79 47786.98 2014-05-24 15:50:09.000 144 21182.37 14.67 42835.80 47786.98 2014-05-24 15:50:10.000 144 21182.39 14.65 42835.79 47786.97 2014-05-24 15:50:11.000 144 21182.43 14.64 42835.76 47787.00 2014-05-24 15:50:12.000 144 21182.46 14.62 42835.74 47786.98 2014-05-24 15:50:13.000 144 21182.44 14.59 42835.76 47787.00 2014-05-24 15:50:14.000 144 21182.41 14.58 42835.75 47787.00 2014-05-24 15:50:15.000 144 21182.41 14.61 42835.79 47786.99 2014-05-24 15:50:16.000 144 21182.43 14.63 42835.76 47787.00 2014-05-24 15:50:17.000 144 21182.46 14.66 42835.72 47787.01 2014-05-24 15:50:18.000 144 21182.48 14.70 42835.71 47787.00 2014-05-24 15:50:19.000 144 21182.52 14.75 42835.70 47787.01 2014-05-24 15:50:20.000 144 21182.60 14.75 42835.70 47786.99 2014-05-24 15:50:21.000 144 21182.59 14.73 42835.67 47787.00 2014-05-24 15:50:22.000 144 21182.56 14.68 42835.65 47786.97 2014-05-24 15:50:23.000 144 21182.56 14.59 42835.72 47786.98 2014-05-24 15:50:24.000 144 21182.60 14.51 42835.76 47786.99 2014-05-24 15:50:25.000 144 21182.57 14.51 42835.81 47787.08 2014-05-24 15:50:26.000 144 21182.53 14.55 42835.83 47787.14 2014-05-24 15:50:27.000 144 21182.50 14.63 42835.82 47787.12 2014-05-24 15:50:28.000 144 21182.47 14.69 42835.81 47787.12 2014-05-24 15:50:29.000 144 21182.38 14.74 42835.74 47787.05 2014-05-24 15:50:30.000 144 21182.32 14.75 42835.74 47787.00 2014-05-24 15:50:31.000 144 21182.30 14.76 42835.71 47786.96 2014-05-24 15:50:32.000 144 21182.27 14.80 42835.71 47786.92 2014-05-24 15:50:33.000 144 21182.21 14.83 42835.69 47786.91 2014-05-24 15:50:34.000 144 21182.20 14.89 42835.67 47786.85 2014-05-24 15:50:35.000 144 21182.19 14.89 42835.65 47786.85 2014-05-24 15:50:36.000 144 21182.18 14.91 42835.62 47786.79 2014-05-24 15:50:37.000 144 21182.21 14.88 42835.61 47786.77 2014-05-24 15:50:38.000 144 21182.28 14.85 42835.66 47786.83 2014-05-24 15:50:39.000 144 21182.30 14.84 42835.72 47786.85 2014-05-24 15:50:40.000 144 21182.33 14.80 42835.74 47786.88 2014-05-24 15:50:41.000 144 21182.34 14.79 42835.74 47786.94 2014-05-24 15:50:42.000 144 21182.35 14.79 42835.80 47786.99 2014-05-24 15:50:43.000 144 21182.35 14.82 42835.82 47787.01 2014-05-24 15:50:44.000 144 21182.36 14.79 42835.84 47787.02 2014-05-24 15:50:45.000 144 21182.42 14.82 42835.85 47787.07 2014-05-24 15:50:46.000 144 21182.42 14.85 42835.89 47787.09 2014-05-24 15:50:47.000 144 21182.47 14.86 42835.86 47787.11 2014-05-24 15:50:48.000 144 21182.50 14.86 42835.90 47787.11 2014-05-24 15:50:49.000 144 21182.50 14.84 42835.92 47787.17 2014-05-24 15:50:50.000 144 21182.50 14.91 42835.92 47787.19 2014-05-24 15:50:51.000 144 21182.47 14.99 42835.90 47787.19 2014-05-24 15:50:52.000 144 21182.48 14.99 42835.87 47787.16 2014-05-24 15:50:53.000 144 21182.48 15.01 42835.84 47787.13 2014-05-24 15:50:54.000 144 21182.47 15.02 42835.84 47787.11 2014-05-24 15:50:55.000 144 21182.53 15.01 42835.85 47787.12 2014-05-24 15:50:56.000 144 21182.56 14.99 42835.85 47787.13 2014-05-24 15:50:57.000 144 21182.66 14.98 42835.87 47787.15 2014-05-24 15:50:58.000 144 21182.71 14.93 42835.89 47787.21 2014-05-24 15:50:59.000 144 21182.75 14.90 42835.93 47787.25 2014-05-24 15:51:00.000 144 21182.79 14.89 42835.96 47787.32 2014-05-24 15:51:01.000 144 21182.86 14.88 42835.99 47787.37 2014-05-24 15:51:02.000 144 21182.90 14.90 42836.00 47787.39 2014-05-24 15:51:03.000 144 21182.92 14.91 42836.02 47787.48 2014-05-24 15:51:04.000 144 21182.97 14.90 42836.06 47787.51 2014-05-24 15:51:05.000 144 21182.98 14.89 42836.08 47787.54 2014-05-24 15:51:06.000 144 21183.02 14.88 42836.14 47787.56 2014-05-24 15:51:07.000 144 21183.05 14.89 42836.12 47787.59 2014-05-24 15:51:08.000 144 21183.06 14.90 42836.10 47787.63 2014-05-24 15:51:09.000 144 21183.05 14.93 42836.12 47787.62 2014-05-24 15:51:10.000 144 21183.03 14.94 42836.15 47787.67 2014-05-24 15:51:11.000 144 21183.07 14.95 42836.18 47787.64 2014-05-24 15:51:12.000 144 21183.05 14.97 42836.16 47787.66 2014-05-24 15:51:13.000 144 21183.05 15.00 42836.15 47787.66 2014-05-24 15:51:14.000 144 21183.01 15.00 42836.13 47787.66 2014-05-24 15:51:15.000 144 21183.02 15.02 42836.15 47787.67 2014-05-24 15:51:16.000 144 21183.03 15.03 42836.16 47787.64 2014-05-24 15:51:17.000 144 21183.00 15.02 42836.16 47787.63 2014-05-24 15:51:18.000 144 21183.02 15.00 42836.19 47787.65 2014-05-24 15:51:19.000 144 21183.00 14.99 42836.14 47787.62 2014-05-24 15:51:20.000 144 21182.98 14.99 42836.17 47787.62 2014-05-24 15:51:21.000 144 21182.96 15.00 42836.18 47787.62 2014-05-24 15:51:22.000 144 21182.94 15.04 42836.16 47787.61 2014-05-24 15:51:23.000 144 21182.92 15.06 42836.14 47787.60 2014-05-24 15:51:24.000 144 21182.95 15.04 42836.15 47787.61 2014-05-24 15:51:25.000 144 21182.91 15.03 42836.15 47787.58 2014-05-24 15:51:26.000 144 21182.92 15.04 42836.13 47787.57 2014-05-24 15:51:27.000 144 21182.91 15.03 42836.19 47787.57 2014-05-24 15:51:28.000 144 21182.90 15.05 42836.15 47787.55 2014-05-24 15:51:29.000 144 21182.90 15.08 42836.14 47787.56 2014-05-24 15:51:30.000 144 21182.87 15.07 42836.15 47787.57 2014-05-24 15:51:31.000 144 21182.85 15.08 42836.15 47787.53 2014-05-24 15:51:32.000 144 21182.85 15.09 42836.15 47787.57 2014-05-24 15:51:33.000 144 21182.85 15.09 42836.14 47787.54 2014-05-24 15:51:34.000 144 21182.81 15.12 42836.15 47787.53 2014-05-24 15:51:35.000 144 21182.83 15.14 42836.14 47787.54 2014-05-24 15:51:36.000 144 21182.89 15.20 42836.12 47787.54 2014-05-24 15:51:37.000 144 21182.88 15.23 42836.08 47787.54 2014-05-24 15:51:38.000 144 21182.88 15.23 42836.08 47787.48 2014-05-24 15:51:39.000 144 21182.89 15.21 42836.07 47787.47 2014-05-24 15:51:40.000 144 21182.91 15.19 42836.04 47787.46 2014-05-24 15:51:41.000 144 21182.88 15.21 42836.04 47787.44 2014-05-24 15:51:42.000 144 21182.88 15.26 42836.00 47787.43 2014-05-24 15:51:43.000 144 21182.92 15.28 42835.94 47787.41 2014-05-24 15:51:44.000 144 21182.91 15.27 42835.90 47787.37 2014-05-24 15:51:45.000 144 21182.91 15.25 42835.91 47787.34 2014-05-24 15:51:46.000 144 21182.89 15.23 42835.89 47787.35 2014-05-24 15:51:47.000 144 21182.90 15.22 42835.89 47787.32 2014-05-24 15:51:48.000 144 21182.91 15.19 42835.88 47787.33 2014-05-24 15:51:49.000 144 21182.92 15.24 42835.86 47787.31 2014-05-24 15:51:50.000 144 21182.86 15.42 42835.82 47787.29 2014-05-24 15:51:51.000 144 21182.81 15.58 42835.69 47787.21 2014-05-24 15:51:52.000 144 21182.78 15.69 42835.57 47787.10 2014-05-24 15:51:53.000 144 21182.76 15.74 42835.48 47786.96 2014-05-24 15:51:54.000 144 21182.75 15.77 42835.40 47786.90 2014-05-24 15:51:55.000 144 21182.80 15.78 42835.35 47786.81 2014-05-24 15:51:56.000 144 21182.83 15.75 42835.31 47786.78 2014-05-24 15:51:57.000 144 21182.85 15.66 42835.30 47786.80 2014-05-24 15:51:58.000 144 21182.81 15.67 42835.34 47786.82 2014-05-24 15:51:59.000 144 21182.77 15.65 42835.34 47786.81 2014-05-24 15:52:00.000 144 21182.81 15.59 42835.34 47786.83 2014-05-24 15:52:01.000 144 21182.85 15.59 42835.36 47786.84 2014-05-24 15:52:02.000 144 21182.88 15.56 42835.37 47786.86 2014-05-24 15:52:03.000 144 21182.88 15.51 42835.39 47786.87 2014-05-24 15:52:04.000 144 21182.91 15.48 42835.41 47786.92 2014-05-24 15:52:05.000 144 21182.93 15.42 42835.46 47786.93 2014-05-24 15:52:06.000 144 21182.99 15.26 42835.49 47786.97 2014-05-24 15:52:07.000 144 21183.05 15.11 42835.58 47787.05 2014-05-24 15:52:08.000 144 21183.10 15.01 42835.70 47787.17 2014-05-24 15:52:09.000 144 21183.12 14.96 42835.79 47787.27 2014-05-24 15:52:10.000 144 21183.13 14.93 42835.82 47787.33 2014-05-24 15:52:11.000 144 21183.08 14.98 42835.82 47787.40 2014-05-24 15:52:12.000 144 21183.07 15.04 42835.82 47787.39 2014-05-24 15:52:13.000 144 21183.06 15.03 42835.85 47787.40 2014-05-24 15:52:14.000 144 21183.04 15.00 42835.85 47787.38 2014-05-24 15:52:15.000 144 21183.07 14.96 42835.85 47787.37 2014-05-24 15:52:16.000 144 21183.12 14.93 42835.84 47787.38 2014-05-24 15:52:17.000 144 21183.08 14.98 42835.87 47787.43 2014-05-24 15:52:18.000 144 21183.06 15.00 42835.85 47787.43 2014-05-24 15:52:19.000 144 21183.10 14.98 42835.81 47787.38 2014-05-24 15:52:20.000 144 21183.11 14.87 42835.84 47787.40 2014-05-24 15:52:21.000 144 21183.15 14.83 42835.87 47787.42 2014-05-24 15:52:22.000 144 21183.16 14.85 42835.92 47787.46 2014-05-24 15:52:23.000 144 21183.15 14.84 42835.95 47787.49 2014-05-24 15:52:24.000 144 21183.15 14.84 42835.95 47787.50 2014-05-24 15:52:25.000 144 21183.13 14.82 42835.96 47787.53 2014-05-24 15:52:26.000 144 21183.15 14.81 42835.98 47787.52 2014-05-24 15:52:27.000 144 21183.14 14.82 42836.00 47787.57 2014-05-24 15:52:28.000 144 21183.14 14.86 42835.98 47787.57 2014-05-24 15:52:29.000 144 21183.13 14.88 42835.99 47787.55 2014-05-24 15:52:30.000 144 21183.12 14.92 42836.01 47787.57 2014-05-24 15:52:31.000 144 21183.09 15.02 42835.96 47787.59 2014-05-24 15:52:32.000 144 21183.06 15.15 42835.91 47787.52 2014-05-24 15:52:33.000 144 21183.08 15.27 42835.86 47787.48 2014-05-24 15:52:34.000 144 21183.11 15.36 42835.79 47787.42 2014-05-24 15:52:35.000 144 21183.15 15.36 42835.73 47787.36 2014-05-24 15:52:36.000 144 21183.23 15.29 42835.72 47787.35 2014-05-24 15:52:37.000 144 21183.22 15.22 42835.74 47787.33 2014-05-24 15:52:38.000 144 21183.24 15.13 42835.76 47787.38 2014-05-24 15:52:39.000 144 21183.25 15.13 42835.76 47787.41 2014-05-24 15:52:40.000 144 21183.27 15.12 42835.79 47787.45 2014-05-24 15:52:41.000 144 21183.26 15.13 42835.84 47787.46 2014-05-24 15:52:42.000 144 21183.31 15.05 42835.87 47787.48 2014-05-24 15:52:43.000 144 21183.33 14.95 42835.90 47787.54 2014-05-24 15:52:44.000 144 21183.38 14.91 42835.95 47787.57 2014-05-24 15:52:45.000 144 21183.42 14.86 42835.97 47787.66 2014-05-24 15:52:46.000 144 21183.46 14.79 42836.03 47787.69 2014-05-24 15:52:47.000 144 21183.46 14.76 42836.07 47787.73 2014-05-24 15:52:48.000 144 21183.44 14.73 42836.11 47787.79 2014-05-24 15:52:49.000 144 21183.45 14.72 42836.18 47787.82 2014-05-24 15:52:50.000 144 21183.47 14.70 42836.18 47787.83 2014-05-24 15:52:51.000 144 21183.46 14.70 42836.14 47787.84 2014-05-24 15:52:52.000 144 21183.45 14.68 42836.18 47787.84 2014-05-24 15:52:53.000 144 21183.45 14.69 42836.19 47787.86 2014-05-24 15:52:54.000 144 21183.42 14.73 42836.14 47787.85 2014-05-24 15:52:55.000 144 21183.43 14.78 42836.16 47787.84 2014-05-24 15:52:56.000 144 21183.39 14.81 42836.11 47787.82 2014-05-24 15:52:57.000 144 21183.37 14.81 42836.10 47787.78 2014-05-24 15:52:58.000 144 21183.37 14.83 42836.08 47787.78 2014-05-24 15:52:59.000 144 21183.38 14.84 42836.08 47787.76 2014-05-24 15:53:00.000 144 21183.36 14.83 42836.10 47787.74 2014-05-24 15:53:01.000 144 21183.33 14.86 42836.09 47787.73 2014-05-24 15:53:02.000 144 21183.31 14.89 42836.07 47787.71 2014-05-24 15:53:03.000 144 21183.27 14.89 42836.06 47787.69 2014-05-24 15:53:04.000 144 21183.22 14.86 42836.05 47787.68 2014-05-24 15:53:05.000 144 21183.23 14.87 42836.05 47787.66 2014-05-24 15:53:06.000 144 21183.19 14.91 42836.02 47787.64 2014-05-24 15:53:07.000 144 21183.15 14.92 42836.03 47787.61 2014-05-24 15:53:08.000 144 21183.12 14.90 42836.06 47787.61 2014-05-24 15:53:09.000 144 21183.08 14.87 42836.07 47787.60 2014-05-24 15:53:10.000 144 21183.08 14.81 42836.11 47787.61 2014-05-24 15:53:11.000 144 21183.09 14.74 42836.16 47787.63 2014-05-24 15:53:12.000 144 21183.10 14.68 42836.20 47787.65 2014-05-24 15:53:13.000 144 21183.11 14.61 42836.27 47787.75 2014-05-24 15:53:14.000 144 21183.13 14.59 42836.33 47787.79 2014-05-24 15:53:15.000 144 21183.15 14.59 42836.33 47787.82 2014-05-24 15:53:16.000 144 21183.16 14.58 42836.36 47787.87 2014-05-24 15:53:17.000 144 21183.21 14.56 42836.39 47787.93 2014-05-24 15:53:18.000 144 21183.21 14.58 42836.38 47787.96 2014-05-24 15:53:19.000 144 21183.19 14.62 42836.38 47787.94 2014-05-24 15:53:20.000 144 21183.22 14.63 42836.37 47787.93 2014-05-24 15:53:21.000 144 21183.21 14.65 42836.35 47787.93 2014-05-24 15:53:22.000 144 21183.19 14.64 42836.36 47787.92 2014-05-24 15:53:23.000 144 21183.17 14.67 42836.36 47787.93 2014-05-24 15:53:24.000 144 21183.17 14.65 42836.36 47787.91 2014-05-24 15:53:25.000 144 21183.15 14.65 42836.35 47787.91 2014-05-24 15:53:26.000 144 21183.15 14.63 42836.35 47787.90 2014-05-24 15:53:27.000 144 21183.13 14.65 42836.37 47787.89 2014-05-24 15:53:28.000 144 21183.10 14.68 42836.37 47787.89 2014-05-24 15:53:29.000 144 21183.11 14.67 42836.38 47787.89 2014-05-24 15:53:30.000 144 21183.11 14.64 42836.38 47787.90 2014-05-24 15:53:31.000 144 21183.10 14.60 42836.41 47787.88 2014-05-24 15:53:32.000 144 21183.13 14.58 42836.44 47787.89 2014-05-24 15:53:33.000 144 21183.14 14.59 42836.46 47787.94 2014-05-24 15:53:34.000 144 21183.13 14.60 42836.49 47787.93 2014-05-24 15:53:35.000 144 21183.13 14.56 42836.50 47787.97 2014-05-24 15:53:36.000 144 21183.12 14.54 42836.50 47787.98 2014-05-24 15:53:37.000 144 21183.07 14.57 42836.50 47787.97 2014-05-24 15:53:38.000 144 21183.06 14.59 42836.53 47787.96 2014-05-24 15:53:39.000 144 21183.09 14.65 42836.50 47787.99 2014-05-24 15:53:40.000 144 21183.12 14.69 42836.48 47787.98 2014-05-24 15:53:41.000 144 21183.14 14.72 42836.48 47787.96 2014-05-24 15:53:42.000 144 21183.14 14.74 42836.43 47787.95 2014-05-24 15:53:43.000 144 21183.11 14.78 42836.42 47787.95 2014-05-24 15:53:44.000 144 21183.07 14.84 42836.38 47787.91 2014-05-24 15:53:45.000 144 21183.08 14.90 42836.35 47787.90 2014-05-24 15:53:46.000 144 21183.07 14.91 42836.35 47787.85 2014-05-24 15:53:47.000 144 21183.08 14.94 42836.34 47787.84 2014-05-24 15:53:48.000 144 21183.10 14.98 42836.28 47787.81 2014-05-24 15:53:49.000 144 21183.11 14.99 42836.26 47787.78 2014-05-24 15:53:50.000 144 21183.11 14.95 42836.25 47787.79 2014-05-24 15:53:51.000 144 21183.11 14.90 42836.30 47787.81 2014-05-24 15:53:52.000 144 21183.12 14.90 42836.31 47787.80 2014-05-24 15:53:53.000 144 21183.14 14.90 42836.30 47787.84 2014-05-24 15:53:54.000 144 21183.15 14.91 42836.32 47787.84 2014-05-24 15:53:55.000 144 21183.16 14.91 42836.33 47787.84 2014-05-24 15:53:56.000 144 21183.16 14.89 42836.34 47787.86 2014-05-24 15:53:57.000 144 21183.19 14.89 42836.37 47787.85 2014-05-24 15:53:58.000 144 21183.22 14.89 42836.40 47787.91 2014-05-24 15:53:59.000 144 21183.25 14.85 42836.35 47787.90 2014-05-24 15:54:00.000 144 21183.26 14.85 42836.36 47787.93 2014-05-24 15:54:01.000 144 21183.26 14.81 42836.37 47787.93 2014-05-24 15:54:02.000 144 21183.29 14.79 42836.38 47787.98 2014-05-24 15:54:03.000 144 21183.28 14.82 42836.41 47788.00 2014-05-24 15:54:04.000 144 21183.32 14.81 42836.42 47788.01 2014-05-24 15:54:05.000 144 21183.34 14.80 42836.42 47788.02 2014-05-24 15:54:06.000 144 21183.36 14.80 42836.42 47788.05 2014-05-24 15:54:07.000 144 21183.35 14.79 42836.43 47788.04 2014-05-24 15:54:08.000 144 21183.36 14.79 42836.40 47788.06 2014-05-24 15:54:09.000 144 21183.33 14.79 42836.43 47788.06 2014-05-24 15:54:10.000 144 21183.31 14.76 42836.44 47788.07 2014-05-24 15:54:11.000 144 21183.33 14.78 42836.45 47788.05 2014-05-24 15:54:12.000 144 21183.34 14.81 42836.44 47788.07 2014-05-24 15:54:13.000 144 21183.34 14.83 42836.42 47788.06 2014-05-24 15:54:14.000 144 21183.34 14.83 42836.43 47788.03 2014-05-24 15:54:15.000 144 21183.36 14.83 42836.40 47788.03 2014-05-24 15:54:16.000 144 21183.40 14.79 42836.38 47788.03 2014-05-24 15:54:17.000 144 21183.45 14.77 42836.38 47788.07 2014-05-24 15:54:18.000 144 21183.46 14.75 42836.39 47788.05 2014-05-24 15:54:19.000 144 21183.48 14.68 42836.39 47788.07 2014-05-24 15:54:20.000 144 21183.48 14.63 42836.41 47788.11 2014-05-24 15:54:21.000 144 21183.48 14.60 42836.45 47788.10 2014-05-24 15:54:22.000 144 21183.47 14.61 42836.48 47788.17 2014-05-24 15:54:23.000 144 21183.47 14.56 42836.47 47788.17 2014-05-24 15:54:24.000 144 21183.46 14.51 42836.52 47788.18 2014-05-24 15:54:25.000 144 21183.44 14.50 42836.55 47788.18 2014-05-24 15:54:26.000 144 21183.44 14.47 42836.57 47788.20 2014-05-24 15:54:27.000 144 21183.42 14.46 42836.62 47788.22 2014-05-24 15:54:28.000 144 21183.42 14.44 42836.60 47788.24 2014-05-24 15:54:29.000 144 21183.43 14.39 42836.61 47788.26 2014-05-24 15:54:30.000 144 21183.45 14.36 42836.64 47788.25 2014-05-24 15:54:31.000 144 21183.46 14.38 42836.68 47788.31 2014-05-24 15:54:32.000 144 21183.50 14.34 42836.67 47788.30 2014-05-24 15:54:33.000 144 21183.46 14.29 42836.70 47788.31 2014-05-24 15:54:34.000 144 21183.49 14.21 42836.70 47788.32 2014-05-24 15:54:35.000 144 21183.50 14.16 42836.74 47788.37 2014-05-24 15:54:36.000 144 21183.56 14.13 42836.79 47788.41 2014-05-24 15:54:37.000 144 21183.58 14.12 42836.84 47788.46 2014-05-24 15:54:38.000 144 21183.56 14.08 42836.86 47788.48 2014-05-24 15:54:39.000 144 21183.56 14.07 42836.82 47788.51 2014-05-24 15:54:40.000 144 21183.53 14.08 42836.85 47788.49 2014-05-24 15:54:41.000 144 21183.52 14.09 42836.86 47788.52 2014-05-24 15:54:42.000 144 21183.52 14.07 42836.84 47788.50 2014-05-24 15:54:43.000 144 21183.53 14.07 42836.86 47788.50 2014-05-24 15:54:44.000 144 21183.54 14.05 42836.87 47788.51 2014-05-24 15:54:45.000 144 21183.56 14.01 42836.92 47788.55 2014-05-24 15:54:46.000 144 21183.57 14.00 42836.98 47788.55 2014-05-24 15:54:47.000 144 21183.55 13.97 42836.93 47788.55 2014-05-24 15:54:48.000 144 21183.55 13.95 42836.92 47788.58 2014-05-24 15:54:49.000 144 21183.58 13.94 42836.95 47788.59 2014-05-24 15:54:50.000 144 21183.55 13.93 42836.95 47788.62 2014-05-24 15:54:51.000 144 21183.55 13.92 42836.98 47788.62 2014-05-24 15:54:52.000 144 21183.57 13.93 42836.99 47788.62 2014-05-24 15:54:53.000 144 21183.56 13.94 42837.00 47788.63 2014-05-24 15:54:54.000 144 21183.60 13.96 42837.01 47788.63 2014-05-24 15:54:55.000 144 21183.58 14.00 42837.00 47788.64 2014-05-24 15:54:56.000 144 21183.56 14.04 42836.98 47788.67 2014-05-24 15:54:57.000 144 21183.56 14.05 42836.98 47788.59 2014-05-24 15:54:58.000 144 21183.56 14.05 42836.97 47788.63 2014-05-24 15:54:59.000 144 21183.56 14.05 42836.96 47788.62 2014-05-24 15:55:00.000 144 21183.57 14.05 42836.98 47788.62 2014-05-24 15:55:01.000 144 21183.58 14.04 42837.01 47788.61 2014-05-24 15:55:02.000 144 21183.57 14.04 42836.99 47788.64 2014-05-24 15:55:03.000 144 21183.57 14.03 42836.98 47788.62 2014-05-24 15:55:04.000 144 21183.60 14.05 42836.97 47788.63 2014-05-24 15:55:05.000 144 21183.58 14.08 42836.95 47788.62 2014-05-24 15:55:06.000 144 21183.59 14.10 42836.92 47788.62 2014-05-24 15:55:07.000 144 21183.61 14.15 42836.89 47788.58 2014-05-24 15:55:08.000 144 21183.63 14.12 42836.86 47788.55 2014-05-24 15:55:09.000 144 21183.66 14.13 42836.85 47788.55 2014-05-24 15:55:10.000 144 21183.66 14.12 42836.83 47788.54 2014-05-24 15:55:11.000 144 21183.64 14.12 42836.84 47788.52 2014-05-24 15:55:12.000 144 21183.66 14.13 42836.82 47788.54 2014-05-24 15:55:13.000 144 21183.67 14.12 42836.84 47788.54 2014-05-24 15:55:14.000 144 21183.65 14.10 42836.84 47788.54 2014-05-24 15:55:15.000 144 21183.68 14.13 42836.81 47788.56 2014-05-24 15:55:16.000 144 21183.70 14.18 42836.77 47788.54 2014-05-24 15:55:17.000 144 21183.68 14.19 42836.75 47788.52 2014-05-24 15:55:18.000 144 21183.68 14.20 42836.78 47788.50 2014-05-24 15:55:19.000 144 21183.71 14.20 42836.78 47788.51 2014-05-24 15:55:20.000 144 21183.74 14.22 42836.78 47788.54 2014-05-24 15:55:21.000 144 21183.77 14.20 42836.79 47788.52 2014-05-24 15:55:22.000 144 21183.79 14.18 42836.76 47788.53 2014-05-24 15:55:23.000 144 21183.80 14.16 42836.77 47788.52 2014-05-24 15:55:24.000 144 21183.79 14.17 42836.76 47788.55 2014-05-24 15:55:25.000 144 21183.82 14.18 42836.76 47788.57 2014-05-24 15:55:26.000 144 21183.85 14.19 42836.76 47788.58 2014-05-24 15:55:27.000 144 21183.84 14.19 42836.78 47788.58 2014-05-24 15:55:28.000 144 21183.87 14.18 42836.78 47788.57 2014-05-24 15:55:29.000 144 21183.88 14.20 42836.78 47788.59 2014-05-24 15:55:30.000 144 21183.88 14.22 42836.78 47788.61 2014-05-24 15:55:31.000 144 21183.90 14.21 42836.80 47788.60 2014-05-24 15:55:32.000 144 21183.89 14.25 42836.84 47788.61 2014-05-24 15:55:33.000 144 21183.89 14.25 42836.84 47788.61 2014-05-24 15:55:34.000 144 21183.95 14.18 42836.84 47788.62 2014-05-24 15:55:35.000 144 21183.97 14.15 42836.87 47788.68 2014-05-24 15:55:36.000 144 21183.96 14.14 42836.88 47788.68 2014-05-24 15:55:37.000 144 21183.93 14.13 42836.91 47788.69 2014-05-24 15:55:38.000 144 21183.91 14.12 42836.93 47788.72 2014-05-24 15:55:39.000 144 21183.92 14.13 42836.95 47788.75 2014-05-24 15:55:40.000 144 21183.89 14.15 42836.99 47788.74 2014-05-24 15:55:41.000 144 21183.89 14.15 42836.99 47788.76 2014-05-24 15:55:42.000 144 21183.89 14.15 42837.01 47788.76 2014-05-24 15:55:43.000 144 21183.93 14.13 42837.01 47788.81 2014-05-24 15:55:44.000 144 21183.95 14.12 42837.03 47788.81 2014-05-24 15:55:45.000 144 21183.96 14.16 42837.05 47788.80 2014-05-24 15:55:46.000 144 21184.00 14.19 42837.06 47788.83 2014-05-24 15:55:47.000 144 21184.02 14.19 42837.09 47788.86 2014-05-24 15:55:48.000 144 21183.99 14.20 42837.04 47788.83 2014-05-24 15:55:49.000 144 21183.99 14.19 42837.03 47788.87 2014-05-24 15:55:50.000 144 21183.99 14.19 42837.07 47788.87 2014-05-24 15:55:51.000 144 21184.03 14.24 42837.07 47788.88 2014-05-24 15:55:52.000 144 21184.06 14.26 42837.06 47788.89 2014-05-24 15:55:53.000 144 21184.09 14.21 42837.04 47788.89 2014-05-24 15:55:54.000 144 21184.09 14.20 42837.09 47788.92 2014-05-24 15:55:55.000 144 21184.08 14.19 42837.14 47788.93 2014-05-24 15:55:56.000 144 21184.08 14.17 42837.13 47788.94 2014-05-24 15:55:57.000 144 21184.09 14.14 42837.14 47788.98 2014-05-24 15:55:58.000 144 21184.05 14.12 42837.14 47788.98 2014-05-24 15:55:59.000 144 21184.07 14.15 42837.16 47788.98 2014-05-24 15:56:00.000 144 21184.03 14.16 42837.13 47788.96 2014-05-24 15:56:01.000 144 21184.06 14.16 42837.14 47788.99 2014-05-24 15:56:02.000 144 21184.09 14.22 42837.14 47788.97 2014-05-24 15:56:03.000 144 21184.08 14.28 42837.11 47788.98 2014-05-24 15:56:04.000 144 21184.09 14.31 42837.09 47788.94 2014-05-24 15:56:05.000 144 21184.09 14.34 42837.07 47788.95 2014-05-24 15:56:06.000 144 21184.09 14.34 42837.06 47788.91 2014-05-24 15:56:07.000 144 21184.08 14.36 42837.03 47788.90 2014-05-24 15:56:08.000 144 21184.08 14.37 42837.01 47788.89 2014-05-24 15:56:09.000 144 21184.08 14.40 42837.01 47788.88 2014-05-24 15:56:10.000 144 21184.09 14.41 42837.04 47788.87 2014-05-24 15:56:11.000 144 21184.10 14.39 42837.05 47788.87 2014-05-24 15:56:12.000 144 21184.11 14.36 42837.05 47788.89 2014-05-24 15:56:13.000 144 21184.11 14.31 42837.06 47788.89 2014-05-24 15:56:14.000 144 21184.13 14.34 42837.06 47788.93 2014-05-24 15:56:15.000 144 21184.14 14.39 42837.04 47788.94 2014-05-24 15:56:16.000 144 21184.12 14.41 42837.02 47788.93 2014-05-24 15:56:17.000 144 21184.11 14.41 42837.03 47788.92 2014-05-24 15:56:18.000 144 21184.07 14.43 42837.04 47788.90 2014-05-24 15:56:19.000 144 21184.03 14.49 42837.03 47788.91 2014-05-24 15:56:20.000 144 21184.00 14.55 42837.02 47788.87 2014-05-24 15:56:21.000 144 21184.01 14.58 42837.00 47788.83 2014-05-24 15:56:22.000 144 21184.00 14.60 42836.93 47788.80 2014-05-24 15:56:23.000 144 21183.97 14.61 42836.93 47788.76 2014-05-24 15:56:24.000 144 21183.95 14.58 42836.95 47788.75 2014-05-24 15:56:25.000 144 21183.94 14.60 42836.92 47788.74 2014-05-24 15:56:26.000 144 21183.91 14.60 42836.91 47788.73 2014-05-24 15:56:27.000 144 21183.91 14.56 42836.90 47788.72 2014-05-24 15:56:28.000 144 21183.93 14.55 42836.89 47788.73 2014-05-24 15:56:29.000 144 21183.96 14.49 42836.90 47788.73 2014-05-24 15:56:30.000 144 21183.97 14.47 42836.98 47788.77 2014-05-24 15:56:31.000 144 21183.96 14.47 42836.97 47788.77 2014-05-24 15:56:32.000 144 21183.92 14.49 42836.97 47788.78 2014-05-24 15:56:33.000 144 21183.90 14.57 42836.95 47788.76 2014-05-24 15:56:34.000 144 21183.89 14.65 42836.89 47788.72 2014-05-24 15:56:35.000 144 21183.88 14.68 42836.82 47788.68 2014-05-24 15:56:36.000 144 21183.86 14.68 42836.75 47788.61 2014-05-24 15:56:37.000 144 21183.87 14.64 42836.76 47788.58 2014-05-24 15:56:38.000 144 21183.89 14.56 42836.78 47788.59 2014-05-24 15:56:39.000 144 21183.90 14.51 42836.80 47788.59 2014-05-24 15:56:40.000 144 21183.88 14.47 42836.81 47788.60 2014-05-24 15:56:41.000 144 21183.86 14.43 42836.84 47788.64 2014-05-24 15:56:42.000 144 21183.87 14.43 42836.88 47788.65 2014-05-24 15:56:43.000 144 21183.89 14.42 42836.88 47788.66 2014-05-24 15:56:44.000 144 21183.94 14.36 42836.86 47788.65 2014-05-24 15:56:45.000 144 21183.95 14.38 42836.89 47788.68 2014-05-24 15:56:46.000 144 21183.98 14.36 42836.86 47788.72 2014-05-24 15:56:47.000 144 21184.01 14.35 42836.86 47788.73 2014-05-24 15:56:48.000 144 21184.06 14.33 42836.89 47788.73 2014-05-24 15:56:49.000 144 21184.06 14.32 42836.84 47788.75 2014-05-24 15:56:50.000 144 21184.06 14.31 42836.86 47788.76 2014-05-24 15:56:51.000 144 21184.06 14.30 42836.87 47788.76 2014-05-24 15:56:52.000 144 21184.07 14.30 42836.87 47788.75 2014-05-24 15:56:53.000 144 21184.07 14.29 42836.89 47788.77 2014-05-24 15:56:54.000 144 21184.08 14.29 42836.90 47788.77 2014-05-24 15:56:55.000 144 21184.11 14.28 42836.91 47788.79 2014-05-24 15:56:56.000 144 21184.11 14.24 42836.97 47788.78 2014-05-24 15:56:57.000 144 21184.11 14.20 42836.96 47788.78 2014-05-24 15:56:58.000 144 21184.11 14.17 42836.96 47788.82 2014-05-24 15:56:59.000 144 21184.09 14.15 42837.00 47788.82 2014-05-24 15:57:00.000 144 21184.10 14.13 42837.01 47788.81 2014-05-24 15:57:01.000 144 21184.11 14.14 42836.95 47788.85 2014-05-24 15:57:02.000 144 21184.08 14.17 42836.94 47788.86 2014-05-24 15:57:03.000 144 21184.08 14.22 42836.92 47788.84 2014-05-24 15:57:04.000 144 21184.06 14.24 42836.92 47788.81 2014-05-24 15:57:05.000 144 21184.11 14.25 42836.90 47788.79 2014-05-24 15:57:06.000 144 21184.16 14.24 42836.90 47788.79 2014-05-24 15:57:07.000 144 21184.18 14.19 42836.92 47788.79 2014-05-24 15:57:08.000 144 21184.21 14.17 42836.90 47788.82 2014-05-24 15:57:09.000 144 21184.19 14.13 42836.91 47788.83 2014-05-24 15:57:10.000 144 21184.18 14.16 42836.90 47788.86 2014-05-24 15:57:11.000 144 21184.22 14.17 42836.89 47788.84 2014-05-24 15:57:12.000 144 21184.21 14.14 42836.91 47788.85 2014-05-24 15:57:13.000 144 21184.20 14.16 42836.92 47788.85 2014-05-24 15:57:14.000 144 21184.25 14.11 42836.90 47788.82 2014-05-24 15:57:15.000 144 21184.30 14.09 42836.89 47788.85 2014-05-24 15:57:16.000 144 21184.33 14.08 42836.88 47788.87 2014-05-24 15:57:17.000 144 21184.33 14.10 42836.91 47788.88 2014-05-24 15:57:18.000 144 21184.36 14.11 42836.91 47788.91 2014-05-24 15:57:19.000 144 21184.38 14.07 42836.91 47788.94 2014-05-24 15:57:20.000 144 21184.41 14.05 42836.97 47788.94 2014-05-24 15:57:21.000 144 21184.43 14.01 42836.99 47788.97 2014-05-24 15:57:22.000 144 21184.44 14.00 42836.96 47788.99 2014-05-24 15:57:23.000 144 21184.45 13.98 42836.99 47789.03 2014-05-24 15:57:24.000 144 21184.44 13.95 42837.03 47789.03 2014-05-24 15:57:25.000 144 21184.46 13.96 42837.07 47789.05 2014-05-24 15:57:26.000 144 21184.45 14.01 42837.08 47789.09 2014-05-24 15:57:27.000 144 21184.46 14.06 42837.04 47789.12 2014-05-24 15:57:28.000 144 21184.45 14.08 42837.08 47789.09 2014-05-24 15:57:29.000 144 21184.47 14.06 42837.16 47789.05 2014-05-24 15:57:30.000 144 21184.47 14.08 42837.16 47789.08 2014-05-24 15:57:31.000 144 21184.51 14.07 42837.13 47789.09 2014-05-24 15:57:32.000 144 21184.48 14.10 42837.10 47789.11 2014-05-24 15:57:33.000 144 21184.48 14.15 42837.10 47789.11 2014-05-24 15:57:34.000 144 21184.51 14.21 42837.10 47789.10 2014-05-24 15:57:35.000 144 21184.45 14.27 42837.07 47789.04 2014-05-24 15:57:36.000 144 21184.43 14.30 42837.01 47789.04 2014-05-24 15:57:37.000 144 21184.47 14.33 42836.99 47789.01 2014-05-24 15:57:38.000 144 21184.44 14.34 42836.96 47788.99 2014-05-24 15:57:39.000 144 21184.46 14.34 42836.96 47788.97 2014-05-24 15:57:40.000 144 21184.49 14.31 42837.01 47788.99 2014-05-24 15:57:41.000 144 21184.52 14.27 42837.02 47789.01 2014-05-24 15:57:42.000 144 21184.52 14.23 42837.07 47789.01 2014-05-24 15:57:43.000 144 21184.52 14.19 42837.12 47789.09 2014-05-24 15:57:44.000 144 21184.53 14.16 42837.15 47789.12 2014-05-24 15:57:45.000 144 21184.53 14.17 42837.19 47789.14 2014-05-24 15:57:46.000 144 21184.56 14.15 42837.23 47789.24 2014-05-24 15:57:47.000 144 21184.54 14.17 42837.25 47789.22 2014-05-24 15:57:48.000 144 21184.55 14.17 42837.27 47789.26 2014-05-24 15:57:49.000 144 21184.54 14.16 42837.29 47789.28 2014-05-24 15:57:50.000 144 21184.55 14.18 42837.29 47789.28 2014-05-24 15:57:51.000 144 21184.56 14.24 42837.26 47789.29 2014-05-24 15:57:52.000 144 21184.57 14.30 42837.26 47789.25 2014-05-24 15:57:53.000 144 21184.60 14.31 42837.24 47789.28 2014-05-24 15:57:54.000 144 21184.61 14.31 42837.20 47789.26 2014-05-24 15:57:55.000 144 21184.61 14.29 42837.21 47789.24 2014-05-24 15:57:56.000 144 21184.67 14.27 42837.21 47789.25 2014-05-24 15:57:57.000 144 21184.63 14.30 42837.22 47789.27 2014-05-24 15:57:58.000 144 21184.63 14.33 42837.21 47789.26 2014-05-24 15:57:59.000 144 21184.63 14.31 42837.25 47789.26 2014-05-24 15:58:00.000 144 21184.64 14.30 42837.27 47789.27 2014-05-24 15:58:01.000 144 21184.64 14.28 42837.26 47789.32 2014-05-24 15:58:02.000 144 21184.65 14.29 42837.27 47789.31 2014-05-24 15:58:03.000 144 21184.65 14.30 42837.27 47789.33 2014-05-24 15:58:04.000 144 21184.64 14.31 42837.28 47789.36 2014-05-24 15:58:05.000 144 21184.65 14.29 42837.32 47789.35 2014-05-24 15:58:06.000 144 21184.66 14.28 42837.30 47789.36 2014-05-24 15:58:07.000 144 21184.66 14.29 42837.32 47789.37 2014-05-24 15:58:08.000 144 21184.68 14.26 42837.29 47789.38 2014-05-24 15:58:09.000 144 21184.64 14.25 42837.33 47789.36 2014-05-24 15:58:10.000 144 21184.67 14.24 42837.32 47789.39 2014-05-24 15:58:11.000 144 21184.65 14.27 42837.32 47789.38 2014-05-24 15:58:12.000 144 21184.66 14.28 42837.30 47789.37 2014-05-24 15:58:13.000 144 21184.64 14.28 42837.35 47789.39 2014-05-24 15:58:14.000 144 21184.62 14.28 42837.36 47789.38 2014-05-24 15:58:15.000 144 21184.62 14.30 42837.36 47789.38 2014-05-24 15:58:16.000 144 21184.58 14.30 42837.35 47789.40 2014-05-24 15:58:17.000 144 21184.61 14.26 42837.38 47789.38 2014-05-24 15:58:18.000 144 21184.60 14.24 42837.42 47789.40 2014-05-24 15:58:19.000 144 21184.56 14.20 42837.47 47789.43 2014-05-24 15:58:20.000 144 21184.56 14.18 42837.54 47789.46 2014-05-24 15:58:21.000 144 21184.56 14.17 42837.51 47789.47 2014-05-24 15:58:22.000 144 21184.56 14.13 42837.53 47789.50 2014-05-24 15:58:23.000 144 21184.57 14.14 42837.54 47789.51 2014-05-24 15:58:24.000 144 21184.54 14.18 42837.55 47789.51 2014-05-24 15:58:25.000 144 21184.57 14.18 42837.58 47789.54 2014-05-24 15:58:26.000 144 21184.52 14.17 42837.58 47789.53 2014-05-24 15:58:27.000 144 21184.45 14.19 42837.59 47789.51 2014-05-24 15:58:28.000 144 21184.43 14.22 42837.59 47789.50 2014-05-24 15:58:29.000 144 21184.41 14.25 42837.58 47789.46 2014-05-24 15:58:30.000 144 21184.40 14.28 42837.54 47789.46 2014-05-24 15:58:31.000 144 21184.40 14.30 42837.53 47789.44 2014-05-24 15:58:32.000 144 21184.40 14.31 42837.54 47789.44 2014-05-24 15:58:33.000 144 21184.39 14.30 42837.53 47789.40 2014-05-24 15:58:34.000 144 21184.40 14.24 42837.52 47789.38 2014-05-24 15:58:35.000 144 21184.38 14.19 42837.53 47789.42 2014-05-24 15:58:36.000 144 21184.39 14.19 42837.56 47789.43 2014-05-24 15:58:37.000 144 21184.37 14.21 42837.57 47789.42 2014-05-24 15:58:38.000 144 21184.40 14.24 42837.55 47789.42 2014-05-24 15:58:39.000 144 21184.43 14.25 42837.51 47789.44 2014-05-24 15:58:40.000 144 21184.48 14.29 42837.50 47789.42 2014-05-24 15:58:41.000 144 21184.46 14.32 42837.51 47789.42 2014-05-24 15:58:42.000 144 21184.50 14.31 42837.48 47789.41 2014-05-24 15:58:43.000 144 21184.53 14.29 42837.46 47789.43 2014-05-24 15:58:44.000 144 21184.54 14.30 42837.46 47789.41 2014-05-24 15:58:45.000 144 21184.57 14.37 42837.46 47789.43 2014-05-24 15:58:46.000 144 21184.59 14.37 42837.42 47789.42 2014-05-24 15:58:47.000 144 21184.56 14.37 42837.46 47789.40 2014-05-24 15:58:48.000 144 21184.54 14.41 42837.43 47789.43 2014-05-24 15:58:49.000 144 21184.57 14.42 42837.44 47789.41 2014-05-24 15:58:50.000 144 21184.61 14.41 42837.43 47789.40 2014-05-24 15:58:51.000 144 21184.58 14.41 42837.41 47789.41 2014-05-24 15:58:52.000 144 21184.57 14.37 42837.40 47789.43 2014-05-24 15:58:53.000 144 21184.56 14.35 42837.44 47789.40 2014-05-24 15:58:54.000 144 21184.54 14.34 42837.47 47789.43 2014-05-24 15:58:55.000 144 21184.55 14.32 42837.51 47789.44 2014-05-24 15:58:56.000 144 21184.48 14.34 42837.53 47789.49 2014-05-24 15:58:57.000 144 21184.49 14.34 42837.54 47789.46 2014-05-24 15:58:58.000 144 21184.51 14.37 42837.54 47789.50 2014-05-24 15:58:59.000 144 21184.54 14.40 42837.57 47789.51 2014-05-24 15:59:00.000 144 21184.60 14.44 42837.58 47789.55 2014-05-24 15:59:01.000 144 21184.65 14.47 42837.60 47789.56 2014-05-24 15:59:02.000 144 21184.65 14.52 42837.56 47789.56 2014-05-24 15:59:03.000 144 21184.67 14.58 42837.55 47789.58 2014-05-24 15:59:04.000 144 21184.70 14.61 42837.54 47789.57 2014-05-24 15:59:05.000 144 21184.70 14.70 42837.52 47789.55 2014-05-24 15:59:06.000 144 21184.72 14.75 42837.53 47789.56 2014-05-24 15:59:07.000 144 21184.71 14.78 42837.49 47789.52 2014-05-24 15:59:08.000 144 21184.76 14.81 42837.48 47789.53 2014-05-24 15:59:09.000 144 21184.74 14.81 42837.48 47789.50 2014-05-24 15:59:10.000 144 21184.72 14.82 42837.44 47789.47 2014-05-24 15:59:11.000 144 21184.73 14.81 42837.43 47789.47 2014-05-24 15:59:12.000 144 21184.76 14.83 42837.45 47789.46 2014-05-24 15:59:13.000 144 21184.79 14.85 42837.42 47789.49 2014-05-24 15:59:14.000 144 21184.82 14.86 42837.40 47789.48 2014-05-24 15:59:15.000 144 21184.86 14.85 42837.40 47789.50 2014-05-24 15:59:16.000 144 21184.90 14.85 42837.38 47789.49 2014-05-24 15:59:17.000 144 21184.90 14.84 42837.38 47789.54 2014-05-24 15:59:18.000 144 21184.91 14.85 42837.44 47789.53 2014-05-24 15:59:19.000 144 21184.92 14.86 42837.40 47789.53 2014-05-24 15:59:20.000 144 21184.91 14.85 42837.41 47789.54 2014-05-24 15:59:21.000 144 21184.91 14.83 42837.44 47789.54 2014-05-24 15:59:22.000 144 21184.92 14.83 42837.42 47789.55 2014-05-24 15:59:23.000 144 21184.89 14.82 42837.43 47789.54 2014-05-24 15:59:24.000 144 21184.88 14.82 42837.41 47789.51 2014-05-24 15:59:25.000 144 21184.82 14.86 42837.39 47789.51 2014-05-24 15:59:26.000 144 21184.84 14.86 42837.41 47789.50 2014-05-24 15:59:27.000 144 21184.88 14.86 42837.36 47789.51 2014-05-24 15:59:28.000 144 21184.89 14.83 42837.38 47789.46 2014-05-24 15:59:29.000 144 21184.91 14.80 42837.35 47789.48 2014-05-24 15:59:30.000 144 21184.92 14.78 42837.40 47789.50 2014-05-24 15:59:31.000 144 21184.94 14.76 42837.42 47789.52 2014-05-24 15:59:32.000 144 21184.94 14.79 42837.42 47789.55 2014-05-24 15:59:33.000 144 21184.91 14.80 42837.45 47789.54 2014-05-24 15:59:34.000 144 21184.90 14.80 42837.44 47789.55 2014-05-24 15:59:35.000 144 21184.93 14.79 42837.43 47789.57 2014-05-24 15:59:36.000 144 21184.95 14.80 42837.44 47789.57 2014-05-24 15:59:37.000 144 21184.93 14.83 42837.43 47789.56 2014-05-24 15:59:38.000 144 21184.90 14.86 42837.43 47789.56 2014-05-24 15:59:39.000 144 21184.86 14.85 42837.44 47789.54 2014-05-24 15:59:40.000 144 21184.83 14.86 42837.43 47789.52 2014-05-24 15:59:41.000 144 21184.80 14.93 42837.42 47789.51 2014-05-24 15:59:42.000 144 21184.79 15.02 42837.36 47789.50 2014-05-24 15:59:43.000 144 21184.77 15.05 42837.33 47789.48 2014-05-24 15:59:44.000 144 21184.73 15.03 42837.36 47789.43 2014-05-24 15:59:45.000 144 21184.67 15.04 42837.35 47789.38 2014-05-24 15:59:46.000 144 21184.67 15.05 42837.32 47789.37 2014-05-24 15:59:47.000 144 21184.66 15.10 42837.30 47789.36 2014-05-24 15:59:48.000 144 21184.61 15.16 42837.25 47789.33 2014-05-24 15:59:49.000 144 21184.60 15.17 42837.27 47789.32 2014-05-24 15:59:50.000 144 21184.58 15.17 42837.29 47789.30 2014-05-24 15:59:51.000 144 21184.55 15.18 42837.30 47789.31 2014-05-24 15:59:52.000 144 21184.53 15.21 42837.27 47789.27 2014-05-24 15:59:53.000 144 21184.53 15.26 42837.24 47789.26 2014-05-24 15:59:54.000 144 21184.50 15.35 42837.24 47789.22 2014-05-24 15:59:55.000 144 21184.45 15.40 42837.21 47789.21 2014-05-24 15:59:56.000 144 21184.40 15.42 42837.17 47789.18 2014-05-24 15:59:57.000 144 21184.38 15.41 42837.19 47789.15 2014-05-24 15:59:58.000 144 21184.43 15.40 42837.19 47789.11 2014-05-24 15:59:59.000 144 21184.45 15.40 42837.18 47789.12 2014-05-24 16:00:00.000 144 21184.45 15.45 42837.19 47789.12 2014-05-24 16:00:01.000 144 21184.47 15.53 42837.15 47789.14 2014-05-24 16:00:02.000 144 21184.46 15.59 42837.12 47789.09 2014-05-24 16:00:03.000 144 21184.45 15.61 42837.07 47789.07 2014-05-24 16:00:04.000 144 21184.46 15.59 42837.05 47789.01 2014-05-24 16:00:05.000 144 21184.43 15.61 42837.07 47789.01 2014-05-24 16:00:06.000 144 21184.39 15.65 42837.03 47788.99 2014-05-24 16:00:07.000 144 21184.41 15.67 42837.00 47788.97 2014-05-24 16:00:08.000 144 21184.43 15.66 42836.99 47788.96 2014-05-24 16:00:09.000 144 21184.45 15.65 42836.98 47788.95 2014-05-24 16:00:10.000 144 21184.50 15.64 42836.99 47788.95 2014-05-24 16:00:11.000 144 21184.50 15.62 42836.97 47788.95 2014-05-24 16:00:12.000 144 21184.50 15.63 42836.98 47788.94 2014-05-24 16:00:13.000 144 21184.52 15.64 42836.96 47788.94 2014-05-24 16:00:14.000 144 21184.52 15.70 42836.94 47788.93 2014-05-24 16:00:15.000 144 21184.49 15.73 42836.88 47788.92 2014-05-24 16:00:16.000 144 21184.50 15.75 42836.86 47788.90 2014-05-24 16:00:17.000 144 21184.50 15.80 42836.82 47788.88 2014-05-24 16:00:18.000 144 21184.50 15.79 42836.83 47788.83 2014-05-24 16:00:19.000 144 21184.47 15.81 42836.83 47788.80 2014-05-24 16:00:20.000 144 21184.47 15.82 42836.79 47788.79 2014-05-24 16:00:21.000 144 21184.47 15.82 42836.75 47788.77 2014-05-24 16:00:22.000 144 21184.47 15.84 42836.74 47788.76 2014-05-24 16:00:23.000 144 21184.46 15.85 42836.76 47788.72 2014-05-24 16:00:24.000 144 21184.46 15.86 42836.75 47788.70 2014-05-24 16:00:25.000 144 21184.49 15.86 42836.70 47788.71 2014-05-24 16:00:26.000 144 21184.51 15.85 42836.64 47788.71 2014-05-24 16:00:27.000 144 21184.53 15.83 42836.68 47788.68 2014-05-24 16:00:28.000 144 21184.54 15.82 42836.69 47788.71 2014-05-24 16:00:29.000 144 21184.54 15.80 42836.65 47788.71 2014-05-24 16:00:30.000 144 21184.55 15.79 42836.65 47788.72 2014-05-24 16:00:31.000 144 21184.57 15.79 42836.67 47788.70 2014-05-24 16:00:32.000 144 21184.60 15.78 42836.67 47788.73 2014-05-24 16:00:33.000 144 21184.63 15.78 42836.66 47788.74 2014-05-24 16:00:34.000 144 21184.65 15.76 42836.67 47788.78 2014-05-24 16:00:35.000 144 21184.67 15.72 42836.69 47788.78 2014-05-24 16:00:36.000 144 21184.65 15.66 42836.70 47788.78 2014-05-24 16:00:37.000 144 21184.61 15.60 42836.72 47788.82 2014-05-24 16:00:38.000 144 21184.56 15.60 42836.71 47788.77 2014-05-24 16:00:39.000 144 21184.53 15.56 42836.71 47788.78 2014-05-24 16:00:40.000 144 21184.50 15.52 42836.74 47788.78 2014-05-24 16:00:41.000 144 21184.50 15.50 42836.74 47788.76 2014-05-24 16:00:42.000 144 21184.51 15.49 42836.77 47788.77 2014-05-24 16:00:43.000 144 21184.57 15.55 42836.76 47788.79 2014-05-24 16:00:44.000 144 21184.63 15.57 42836.73 47788.84 2014-05-24 16:00:45.000 144 21184.66 15.59 42836.73 47788.83 2014-05-24 16:00:46.000 144 21184.70 15.60 42836.73 47788.85 2014-05-24 16:00:47.000 144 21184.69 15.58 42836.73 47788.86 2014-05-24 16:00:48.000 144 21184.70 15.58 42836.70 47788.83 2014-05-24 16:00:49.000 144 21184.72 15.51 42836.71 47788.82 2014-05-24 16:00:50.000 144 21184.70 15.48 42836.71 47788.82 2014-05-24 16:00:51.000 144 21184.68 15.46 42836.70 47788.81 2014-05-24 16:00:52.000 144 21184.67 15.46 42836.70 47788.80 2014-05-24 16:00:53.000 144 21184.65 15.49 42836.67 47788.78 2014-05-24 16:00:54.000 144 21184.63 15.54 42836.68 47788.78 2014-05-24 16:00:55.000 144 21184.61 15.56 42836.68 47788.77 2014-05-24 16:00:56.000 144 21184.59 15.62 42836.68 47788.76 2014-05-24 16:00:57.000 144 21184.57 15.69 42836.63 47788.70 2014-05-24 16:00:58.000 144 21184.58 15.78 42836.57 47788.68 2014-05-24 16:00:59.000 144 21184.58 15.84 42836.55 47788.64 2014-05-24 16:01:00.000 144 21184.63 15.84 42836.53 47788.61 2014-05-24 16:01:01.000 144 21184.61 15.82 42836.55 47788.62 2014-05-24 16:01:02.000 144 21184.61 15.75 42836.54 47788.62 2014-05-24 16:01:03.000 144 21184.61 15.69 42836.53 47788.63 2014-05-24 16:01:04.000 144 21184.62 15.65 42836.58 47788.65 2014-05-24 16:01:05.000 144 21184.67 15.61 42836.60 47788.67 2014-05-24 16:01:06.000 144 21184.69 15.60 42836.60 47788.68 2014-05-24 16:01:07.000 144 21184.72 15.59 42836.61 47788.71 2014-05-24 16:01:08.000 144 21184.74 15.58 42836.65 47788.77 2014-05-24 16:01:09.000 144 21184.76 15.56 42836.68 47788.80 2014-05-24 16:01:10.000 144 21184.76 15.54 42836.66 47788.82 2014-05-24 16:01:11.000 144 21184.78 15.51 42836.68 47788.87 2014-05-24 16:01:12.000 144 21184.79 15.46 42836.74 47788.87 2014-05-24 16:01:13.000 144 21184.80 15.45 42836.77 47788.93 2014-05-24 16:01:14.000 144 21184.83 15.43 42836.86 47788.97 2014-05-24 16:01:15.000 144 21184.85 15.39 42836.94 47789.06 2014-05-24 16:01:16.000 144 21184.85 15.34 42836.98 47789.08 2014-05-24 16:01:17.000 144 21184.86 15.31 42837.02 47789.13 2014-05-24 16:01:18.000 144 21184.87 15.31 42837.07 47789.21 2014-05-24 16:01:19.000 144 21184.87 15.29 42837.14 47789.22 2014-05-24 16:01:20.000 144 21184.86 15.28 42837.16 47789.31 2014-05-24 16:01:21.000 144 21184.88 15.27 42837.18 47789.33 2014-05-24 16:01:22.000 144 21184.94 15.30 42837.26 47789.37 2014-05-24 16:01:23.000 144 21184.98 15.37 42837.28 47789.40 2014-05-24 16:01:24.000 144 21184.99 15.41 42837.31 47789.47 2014-05-24 16:01:25.000 144 21184.99 15.41 42837.31 47789.49 2014-05-24 16:01:26.000 144 21184.96 15.44 42837.27 47789.50 2014-05-24 16:01:27.000 144 21184.93 15.49 42837.25 47789.49 2014-05-24 16:01:28.000 144 21184.91 15.54 42837.21 47789.48 2014-05-24 16:01:29.000 144 21184.88 15.58 42837.20 47789.48 2014-05-24 16:01:30.000 144 21184.84 15.60 42837.22 47789.44 2014-05-24 16:01:31.000 144 21184.83 15.62 42837.18 47789.38 2014-05-24 16:01:32.000 144 21184.85 15.64 42837.14 47789.37 2014-05-24 16:01:33.000 144 21184.80 15.69 42837.13 47789.34 2014-05-24 16:01:34.000 144 21184.77 15.75 42837.14 47789.31 2014-05-24 16:01:35.000 144 21184.76 15.77 42837.10 47789.28 2014-05-24 16:01:36.000 144 21184.75 15.75 42837.05 47789.24 2014-05-24 16:01:37.000 144 21184.73 15.77 42837.05 47789.24 2014-05-24 16:01:38.000 144 21184.68 15.81 42837.03 47789.20 2014-05-24 16:01:39.000 144 21184.66 15.86 42837.01 47789.17 2014-05-24 16:01:40.000 144 21184.64 15.94 42837.02 47789.17 2014-05-24 16:01:41.000 144 21184.61 16.01 42837.00 47789.13 2014-05-24 16:01:42.000 144 21184.61 16.06 42836.94 47789.11 2014-05-24 16:01:43.000 144 21184.58 16.12 42836.90 47789.04 2014-05-24 16:01:44.000 144 21184.59 16.16 42836.86 47789.04 2014-05-24 16:01:45.000 144 21184.52 16.24 42836.80 47788.94 2014-05-24 16:01:46.000 144 21184.49 16.35 42836.74 47788.93 2014-05-24 16:01:47.000 144 21184.44 16.45 42836.73 47788.84 2014-05-24 16:01:48.000 144 21184.42 16.51 42836.66 47788.77 2014-05-24 16:01:49.000 144 21184.40 16.51 42836.63 47788.69 2014-05-24 16:01:50.000 144 21184.33 16.55 42836.64 47788.65 2014-05-24 16:01:51.000 144 21184.30 16.59 42836.59 47788.62 2014-05-24 16:01:52.000 144 21184.28 16.61 42836.56 47788.59 2014-05-24 16:01:53.000 144 21184.26 16.63 42836.54 47788.59 2014-05-24 16:01:54.000 144 21184.22 16.65 42836.56 47788.53 2014-05-24 16:01:55.000 144 21184.20 16.68 42836.55 47788.51 2014-05-24 16:01:56.000 144 21184.17 16.79 42836.52 47788.51 2014-05-24 16:01:57.000 144 21184.12 16.97 42836.43 47788.46 2014-05-24 16:01:58.000 144 21184.08 17.17 42836.31 47788.38 2014-05-24 16:01:59.000 144 21184.03 17.30 42836.18 47788.25 2014-05-24 16:02:00.000 144 21183.99 17.37 42836.08 47788.13 2014-05-24 16:02:01.000 144 21183.95 17.44 42836.03 47788.03 2014-05-24 16:02:02.000 144 21183.97 17.46 42835.94 47787.95 2014-05-24 16:02:03.000 144 21184.01 17.43 42835.93 47787.87 2014-05-24 16:02:04.000 144 21184.07 17.36 42835.91 47787.85 2014-05-24 16:02:05.000 144 21184.13 17.34 42835.91 47787.87 2014-05-24 16:02:06.000 144 21184.20 17.31 42835.90 47787.87 2014-05-24 16:02:07.000 144 21184.25 17.29 42835.90 47787.94 2014-05-24 16:02:08.000 144 21184.25 17.29 42835.91 47787.93 2014-05-24 16:02:09.000 144 21184.26 17.26 42835.89 47787.94 2014-05-24 16:02:10.000 144 21184.25 17.17 42835.93 47787.96 2014-05-24 16:02:11.000 144 21184.30 16.99 42836.00 47788.01 2014-05-24 16:02:12.000 144 21184.37 16.83 42836.12 47788.08 2014-05-24 16:02:13.000 144 21184.43 16.71 42836.23 47788.19 2014-05-24 16:02:14.000 144 21184.47 16.63 42836.33 47788.33 2014-05-24 16:02:15.000 144 21184.48 16.62 42836.41 47788.44 2014-05-24 16:02:16.000 144 21184.49 16.56 42836.46 47788.49 2014-05-24 16:02:17.000 144 21184.53 16.44 42836.52 47788.57 2014-05-24 16:02:18.000 144 21184.54 16.38 42836.60 47788.65 2014-05-24 16:02:19.000 144 21184.50 16.33 42836.69 47788.73 2014-05-24 16:02:20.000 144 21184.46 16.32 42836.73 47788.77 2014-05-24 16:02:21.000 144 21184.45 16.30 42836.76 47788.79 2014-05-24 16:02:22.000 144 21184.44 16.31 42836.80 47788.84 2014-05-24 16:02:23.000 144 21184.41 16.30 42836.83 47788.85 2014-05-24 16:02:24.000 144 21184.36 16.32 42836.84 47788.85 2014-05-24 16:02:25.000 144 21184.35 16.32 42836.84 47788.86 2014-05-24 16:02:26.000 144 21184.35 16.36 42836.86 47788.85 2014-05-24 16:02:27.000 144 21184.34 16.37 42836.85 47788.82 2014-05-24 16:02:28.000 144 21184.37 16.33 42836.84 47788.83 2014-05-24 16:02:29.000 144 21184.37 16.32 42836.85 47788.82 2014-05-24 16:02:30.000 144 21184.36 16.31 42836.82 47788.81 2014-05-24 16:02:31.000 144 21184.39 16.30 42836.84 47788.83 2014-05-24 16:02:32.000 144 21184.40 16.29 42836.86 47788.80 2014-05-24 16:02:33.000 144 21184.40 16.28 42836.86 47788.86 2014-05-24 16:02:34.000 144 21184.39 16.23 42836.86 47788.83 2014-05-24 16:02:35.000 144 21184.39 16.20 42836.88 47788.87 2014-05-24 16:02:36.000 144 21184.40 16.19 42836.91 47788.88 2014-05-24 16:02:37.000 144 21184.39 16.15 42836.93 47788.90 2014-05-24 16:02:38.000 144 21184.38 16.13 42836.91 47788.91 2014-05-24 16:02:39.000 144 21184.38 16.14 42836.92 47788.92 2014-05-24 16:02:40.000 144 21184.34 16.11 42836.93 47788.95 2014-05-24 16:02:41.000 144 21184.29 16.14 42836.96 47788.92 2014-05-24 16:02:42.000 144 21184.26 16.14 42836.98 47788.93 2014-05-24 16:02:43.000 144 21184.27 16.16 42836.95 47788.92 2014-05-24 16:02:44.000 144 21184.26 16.19 42836.96 47788.94 2014-05-24 16:02:45.000 144 21184.25 16.21 42836.95 47788.91 2014-05-24 16:02:46.000 144 21184.30 16.23 42836.93 47788.91 2014-05-24 16:02:47.000 144 21184.31 16.23 42836.90 47788.90 2014-05-24 16:02:48.000 144 21184.33 16.23 42836.91 47788.90 2014-05-24 16:02:49.000 144 21184.30 16.23 42836.92 47788.90 2014-05-24 16:02:50.000 144 21184.34 16.25 42836.87 47788.88 2014-05-24 16:02:51.000 144 21184.36 16.27 42836.86 47788.88 2014-05-24 16:02:52.000 144 21184.34 16.26 42836.87 47788.85 2014-05-24 16:02:53.000 144 21184.33 16.22 42836.89 47788.88 2014-05-24 16:02:54.000 144 21184.31 16.19 42836.88 47788.87 2014-05-24 16:02:55.000 144 21184.30 16.15 42836.92 47788.85 2014-05-24 16:02:56.000 144 21184.28 16.14 42836.93 47788.90 2014-05-24 16:02:57.000 144 21184.28 16.14 42836.96 47788.91 2014-05-24 16:02:58.000 144 21184.24 16.07 42837.03 47788.93 2014-05-24 16:02:59.000 144 21184.25 16.06 42837.07 47788.98 2014-05-24 16:03:00.000 144 21184.29 16.06 42837.10 47789.00 2014-05-24 16:03:01.000 144 21184.33 16.05 42837.17 47789.06 2014-05-24 16:03:02.000 144 21184.35 16.05 42837.21 47789.14 2014-05-24 16:03:03.000 144 21184.37 16.03 42837.20 47789.17 2014-05-24 16:03:04.000 144 21184.40 16.08 42837.26 47789.20 2014-05-24 16:03:05.000 144 21184.46 16.13 42837.28 47789.24 2014-05-24 16:03:06.000 144 21184.47 16.20 42837.27 47789.27 2014-05-24 16:03:07.000 144 21184.45 16.23 42837.26 47789.28 2014-05-24 16:03:08.000 144 21184.47 16.30 42837.24 47789.27 2014-05-24 16:03:09.000 144 21184.47 16.37 42837.24 47789.27 2014-05-24 16:03:10.000 144 21184.49 16.40 42837.22 47789.25 2014-05-24 16:03:11.000 144 21184.47 16.40 42837.20 47789.23 2014-05-24 16:03:12.000 144 21184.46 16.42 42837.18 47789.23 2014-05-24 16:03:13.000 144 21184.40 16.47 42837.15 47789.20 2014-05-24 16:03:14.000 144 21184.35 16.52 42837.11 47789.19 2014-05-24 16:03:15.000 144 21184.30 16.60 42837.09 47789.10 2014-05-24 16:03:16.000 144 21184.23 16.69 42837.00 47789.02 2014-05-24 16:03:17.000 144 21184.20 16.71 42836.90 47788.93 2014-05-24 16:03:18.000 144 21184.16 16.75 42836.86 47788.82 2014-05-24 16:03:19.000 144 21184.15 16.75 42836.85 47788.77 2014-05-24 16:03:20.000 144 21184.12 16.74 42836.80 47788.75 2014-05-24 16:03:21.000 144 21184.10 16.73 42836.77 47788.67 2014-05-24 16:03:22.000 144 21184.12 16.72 42836.75 47788.67 2014-05-24 16:03:23.000 144 21184.15 16.67 42836.75 47788.66 2014-05-24 16:03:24.000 144 21184.15 16.67 42836.77 47788.69 2014-05-24 16:03:25.000 144 21184.14 16.65 42836.77 47788.67 2014-05-24 16:03:26.000 144 21184.15 16.64 42836.78 47788.69 2014-05-24 16:03:27.000 144 21184.14 16.66 42836.79 47788.69 2014-05-24 16:03:28.000 144 21184.16 16.66 42836.74 47788.69 2014-05-24 16:03:29.000 144 21184.17 16.64 42836.75 47788.70 2014-05-24 16:03:30.000 144 21184.14 16.66 42836.73 47788.68 2014-05-24 16:03:31.000 144 21184.20 16.65 42836.73 47788.67 2014-05-24 16:03:32.000 144 21184.19 16.64 42836.78 47788.66 2014-05-24 16:03:33.000 144 21184.19 16.64 42836.77 47788.67 2014-05-24 16:03:34.000 144 21184.17 16.65 42836.73 47788.64 2014-05-24 16:03:35.000 144 21184.15 16.64 42836.72 47788.66 2014-05-24 16:03:36.000 144 21184.14 16.62 42836.73 47788.65 2014-05-24 16:03:37.000 144 21184.15 16.62 42836.73 47788.66 2014-05-24 16:03:38.000 144 21184.13 16.60 42836.72 47788.64 2014-05-24 16:03:39.000 144 21184.14 16.60 42836.73 47788.63 2014-05-24 16:03:40.000 144 21184.10 16.60 42836.71 47788.63 2014-05-24 16:03:41.000 144 21184.07 16.63 42836.72 47788.61 2014-05-24 16:03:42.000 144 21184.05 16.64 42836.67 47788.61 2014-05-24 16:03:43.000 144 21184.00 16.61 42836.67 47788.55 2014-05-24 16:03:44.000 144 21183.97 16.60 42836.66 47788.54 2014-05-24 16:03:45.000 144 21183.96 16.59 42836.66 47788.50 2014-05-24 16:03:46.000 144 21183.98 16.55 42836.66 47788.50 2014-05-24 16:03:47.000 144 21183.96 16.53 42836.65 47788.51 2014-05-24 16:03:48.000 144 21183.98 16.50 42836.65 47788.50 2014-05-24 16:03:49.000 144 21184.00 16.46 42836.68 47788.51 2014-05-24 16:03:50.000 144 21184.01 16.43 42836.67 47788.52 2014-05-24 16:03:51.000 144 21184.01 16.39 42836.66 47788.56 2014-05-24 16:03:52.000 144 21184.02 16.30 42836.74 47788.60 2014-05-24 16:03:53.000 144 21184.01 16.22 42836.79 47788.63 2014-05-24 16:03:54.000 144 21184.02 16.15 42836.86 47788.67 2014-05-24 16:03:55.000 144 21184.07 16.13 42836.88 47788.72 2014-05-24 16:03:56.000 144 21184.12 16.08 42836.92 47788.78 2014-05-24 16:03:57.000 144 21184.09 16.07 42836.96 47788.82 2014-05-24 16:03:58.000 144 21184.08 16.06 42836.99 47788.86 2014-05-24 16:03:59.000 144 21184.08 16.08 42836.98 47788.86 2014-05-24 16:04:00.000 144 21184.10 16.05 42836.98 47788.88 2014-05-24 16:04:01.000 144 21184.12 16.08 42837.02 47788.88 2014-05-24 16:04:02.000 144 21184.15 16.02 42837.01 47788.90 2014-05-24 16:04:03.000 144 21184.19 16.00 42837.00 47788.92 2014-05-24 16:04:04.000 144 21184.21 16.00 42837.03 47788.94 2014-05-24 16:04:05.000 144 21184.23 16.01 42837.00 47788.95 2014-05-24 16:04:06.000 144 21184.20 16.01 42837.03 47788.96 2014-05-24 16:04:07.000 144 21184.22 15.99 42837.06 47788.99 2014-05-24 16:04:08.000 144 21184.25 16.03 42837.05 47788.95 2014-05-24 16:04:09.000 144 21184.26 16.05 42837.02 47788.97 2014-05-24 16:04:10.000 144 21184.30 16.07 42837.01 47788.98 2014-05-24 16:04:11.000 144 21184.32 16.07 42837.02 47788.97 2014-05-24 16:04:12.000 144 21184.34 16.07 42837.01 47788.99 2014-05-24 16:04:13.000 144 21184.38 16.07 42837.02 47788.99 2014-05-24 16:04:14.000 144 21184.39 16.05 42837.04 47788.98 2014-05-24 16:04:15.000 144 21184.42 16.04 42837.04 47789.03 2014-05-24 16:04:16.000 144 21184.42 16.04 42837.05 47789.08 2014-05-24 16:04:17.000 144 21184.44 16.04 42837.04 47789.04 2014-05-24 16:04:18.000 144 21184.49 16.05 42837.05 47789.08 2014-05-24 16:04:19.000 144 21184.51 16.03 42837.05 47789.11 2014-05-24 16:04:20.000 144 21184.50 16.00 42837.08 47789.10 2014-05-24 16:04:21.000 144 21184.46 15.98 42837.09 47789.11 2014-05-24 16:04:22.000 144 21184.42 15.96 42837.11 47789.12 2014-05-24 16:04:23.000 144 21184.40 15.99 42837.11 47789.13 2014-05-24 16:04:24.000 144 21184.36 16.09 42837.06 47789.12 2014-05-24 16:04:25.000 144 21184.30 16.14 42837.04 47789.06 2014-05-24 16:04:26.000 144 21184.27 16.18 42837.00 47789.01 2014-05-24 16:04:27.000 144 21184.30 16.19 42837.00 47788.98 2014-05-24 16:04:28.000 144 21184.30 16.20 42836.95 47788.95 2014-05-24 16:04:29.000 144 21184.32 16.18 42836.94 47788.94 2014-05-24 16:04:30.000 144 21184.36 16.14 42836.96 47788.93 2014-05-24 16:04:31.000 144 21184.34 16.16 42836.95 47788.96 2014-05-24 16:04:32.000 144 21184.33 16.21 42836.96 47788.95 2014-05-24 16:04:33.000 144 21184.35 16.20 42836.94 47788.93 2014-05-24 16:04:34.000 144 21184.40 16.17 42836.95 47788.94 2014-05-24 16:04:35.000 144 21184.41 16.11 42837.02 47788.97 2014-05-24 16:04:36.000 144 21184.42 16.10 42837.06 47789.03 2014-05-24 16:04:37.000 144 21184.43 16.10 42837.06 47789.05 2014-05-24 16:04:38.000 144 21184.42 16.11 42837.13 47789.09 2014-05-24 16:04:39.000 144 21184.44 16.12 42837.13 47789.11 2014-05-24 16:04:40.000 144 21184.38 16.17 42837.11 47789.12 2014-05-24 16:04:41.000 144 21184.34 16.29 42837.07 47789.12 2014-05-24 16:04:42.000 144 21184.32 16.36 42837.05 47789.07 2014-05-24 16:04:43.000 144 21184.32 16.39 42837.01 47789.01 2014-05-24 16:04:44.000 144 21184.32 16.39 42836.98 47788.95 2014-05-24 16:04:45.000 144 21184.29 16.43 42836.96 47788.93 2014-05-24 16:04:46.000 144 21184.28 16.44 42836.94 47788.91 2014-05-24 16:04:47.000 144 21184.29 16.43 42836.88 47788.89 2014-05-24 16:04:48.000 144 21184.28 16.41 42836.88 47788.88 2014-05-24 16:04:49.000 144 21184.26 16.39 42836.91 47788.90 2014-05-24 16:04:50.000 144 21184.26 16.39 42836.95 47788.92 2014-05-24 16:04:51.000 144 21184.26 16.35 42836.98 47788.92 2014-05-24 16:04:52.000 144 21184.32 16.28 42837.03 47788.94 2014-05-24 16:04:53.000 144 21184.35 16.24 42837.08 47789.02 2014-05-24 16:04:54.000 144 21184.37 16.20 42837.14 47789.07 2014-05-24 16:04:55.000 144 21184.38 16.21 42837.18 47789.14 2014-05-24 16:04:56.000 144 21184.39 16.22 42837.21 47789.17 2014-05-24 16:04:57.000 144 21184.39 16.25 42837.21 47789.20 2014-05-24 16:04:58.000 144 21184.38 16.28 42837.24 47789.21 2014-05-24 16:04:59.000 144 21184.37 16.28 42837.23 47789.22 2014-05-24 16:05:00.000 144 21184.37 16.26 42837.25 47789.23 2014-05-24 16:05:01.000 144 21184.34 16.28 42837.27 47789.25 2014-05-24 16:05:02.000 144 21184.35 16.29 42837.31 47789.25 2014-05-24 16:05:03.000 144 21184.34 16.31 42837.30 47789.27 2014-05-24 16:05:04.000 144 21184.32 16.35 42837.30 47789.27 2014-05-24 16:05:05.000 144 21184.33 16.37 42837.29 47789.25 2014-05-24 16:05:06.000 144 21184.33 16.37 42837.29 47789.26 2014-05-24 16:05:07.000 144 21184.31 16.38 42837.31 47789.24 2014-05-24 16:05:08.000 144 21184.26 16.41 42837.30 47789.24 2014-05-24 16:05:09.000 144 21184.26 16.41 42837.32 47789.24 2014-05-24 16:05:10.000 144 21184.22 16.43 42837.35 47789.23 2014-05-24 16:05:11.000 144 21184.20 16.45 42837.37 47789.28 2014-05-24 16:05:12.000 144 21184.23 16.49 42837.39 47789.26 2014-05-24 16:05:13.000 144 21184.23 16.52 42837.40 47789.31 2014-05-24 16:05:14.000 144 21184.26 16.54 42837.42 47789.33 2014-05-24 16:05:15.000 144 21184.27 16.56 42837.41 47789.35 2014-05-24 16:05:16.000 144 21184.28 16.59 42837.42 47789.35 2014-05-24 16:05:17.000 144 21184.31 16.61 42837.42 47789.37 2014-05-24 16:05:18.000 144 21184.33 16.63 42837.47 47789.38 2014-05-24 16:05:19.000 144 21184.33 16.60 42837.50 47789.41 2014-05-24 16:05:20.000 144 21184.32 16.58 42837.54 47789.46 2014-05-24 16:05:21.000 144 21184.31 16.60 42837.53 47789.46 2014-05-24 16:05:22.000 144 21184.35 16.59 42837.55 47789.49 2014-05-24 16:05:23.000 144 21184.33 16.61 42837.58 47789.49 2014-05-24 16:05:24.000 144 21184.31 16.58 42837.58 47789.53 2014-05-24 16:05:25.000 144 21184.29 16.58 42837.61 47789.52 2014-05-24 16:05:26.000 144 21184.30 16.60 42837.62 47789.54 2014-05-24 16:05:27.000 144 21184.35 16.65 42837.59 47789.54 2014-05-24 16:05:28.000 144 21184.34 16.64 42837.61 47789.57 2014-05-24 16:05:29.000 144 21184.31 16.63 42837.63 47789.56 2014-05-24 16:05:30.000 144 21184.34 16.62 42837.68 47789.57 2014-05-24 16:05:31.000 144 21184.36 16.61 42837.71 47789.59 2014-05-24 16:05:32.000 144 21184.35 16.59 42837.71 47789.61 2014-05-24 16:05:33.000 144 21184.37 16.57 42837.72 47789.63 2014-05-24 16:05:34.000 144 21184.37 16.59 42837.70 47789.62 2014-05-24 16:05:35.000 144 21184.38 16.62 42837.73 47789.65 2014-05-24 16:05:36.000 144 21184.39 16.61 42837.73 47789.67 2014-05-24 16:05:37.000 144 21184.37 16.60 42837.73 47789.68 2014-05-24 16:05:38.000 144 21184.41 16.57 42837.74 47789.65 2014-05-24 16:05:39.000 144 21184.43 16.56 42837.73 47789.68 2014-05-24 16:05:40.000 144 21184.45 16.54 42837.73 47789.70 2014-05-24 16:05:41.000 144 21184.46 16.53 42837.74 47789.73 2014-05-24 16:05:42.000 144 21184.46 16.53 42837.75 47789.72 2014-05-24 16:05:43.000 144 21184.48 16.55 42837.74 47789.74 2014-05-24 16:05:44.000 144 21184.51 16.56 42837.73 47789.75 2014-05-24 16:05:45.000 144 21184.55 16.53 42837.72 47789.74 2014-05-24 16:05:46.000 144 21184.54 16.48 42837.75 47789.76 2014-05-24 16:05:47.000 144 21184.53 16.43 42837.80 47789.76 2014-05-24 16:05:48.000 144 21184.52 16.34 42837.80 47789.78 2014-05-24 16:05:49.000 144 21184.50 16.28 42837.87 47789.81 2014-05-24 16:05:50.000 144 21184.51 16.26 42837.90 47789.84 2014-05-24 16:05:51.000 144 21184.48 16.26 42837.95 47789.91 2014-05-24 16:05:52.000 144 21184.50 16.24 42837.97 47789.93 2014-05-24 16:05:53.000 144 21184.52 16.27 42837.98 47789.94 2014-05-24 16:05:54.000 144 21184.53 16.29 42837.99 47789.94 2014-05-24 16:05:55.000 144 21184.52 16.27 42838.01 47789.99 2014-05-24 16:05:56.000 144 21184.54 16.28 42838.02 47789.97 2014-05-24 16:05:57.000 144 21184.59 16.23 42838.03 47789.98 2014-05-24 16:05:58.000 144 21184.62 16.20 42838.03 47789.99 2014-05-24 16:05:59.000 144 21184.63 16.17 42838.05 47790.03 2014-05-24 16:06:00.000 144 21184.63 16.15 42838.08 47790.06 2014-05-24 16:06:01.000 144 21184.62 16.16 42838.09 47790.09 2014-05-24 16:06:02.000 144 21184.64 16.15 42838.11 47790.09 2014-05-24 16:06:03.000 144 21184.67 16.14 42838.11 47790.13 2014-05-24 16:06:04.000 144 21184.68 16.13 42838.12 47790.13 2014-05-24 16:06:05.000 144 21184.71 16.12 42838.14 47790.15 2014-05-24 16:06:06.000 144 21184.72 16.09 42838.15 47790.15 2014-05-24 16:06:07.000 144 21184.76 16.06 42838.14 47790.17 2014-05-24 16:06:08.000 144 21184.77 16.05 42838.16 47790.18 2014-05-24 16:06:09.000 144 21184.76 16.04 42838.16 47790.20 2014-05-24 16:06:10.000 144 21184.76 16.03 42838.15 47790.23 2014-05-24 16:06:11.000 144 21184.80 16.00 42838.15 47790.21 2014-05-24 16:06:12.000 144 21184.77 15.98 42838.18 47790.22 2014-05-24 16:06:13.000 144 21184.79 15.96 42838.20 47790.21 2014-05-24 16:06:14.000 144 21184.84 15.97 42838.16 47790.21 2014-05-24 16:06:15.000 144 21184.82 15.98 42838.18 47790.22 2014-05-24 16:06:16.000 144 21184.85 16.00 42838.15 47790.24 2014-05-24 16:06:17.000 144 21184.86 15.99 42838.12 47790.21 2014-05-24 16:06:18.000 144 21184.86 16.00 42838.14 47790.22 2014-05-24 16:06:19.000 144 21184.86 16.02 42838.12 47790.21 2014-05-24 16:06:20.000 144 21184.84 16.04 42838.08 47790.19 2014-05-24 16:06:21.000 144 21184.79 16.05 42838.09 47790.15 2014-05-24 16:06:22.000 144 21184.75 16.08 42838.07 47790.15 2014-05-24 16:06:23.000 144 21184.73 16.08 42838.05 47790.14 2014-05-24 16:06:24.000 144 21184.71 16.06 42838.03 47790.12 2014-05-24 16:06:25.000 144 21184.73 16.09 42838.03 47790.09 2014-05-24 16:06:26.000 144 21184.75 16.12 42838.03 47790.10 2014-05-24 16:06:27.000 144 21184.79 16.15 42838.04 47790.08 2014-05-24 16:06:28.000 144 21184.80 16.16 42838.05 47790.11 2014-05-24 16:06:29.000 144 21184.75 16.15 42838.10 47790.08 2014-05-24 16:06:30.000 144 21184.73 16.17 42838.12 47790.12 2014-05-24 16:06:31.000 144 21184.74 16.20 42838.12 47790.11 2014-05-24 16:06:32.000 144 21184.72 16.24 42838.13 47790.15 2014-05-24 16:06:33.000 144 21184.72 16.24 42838.11 47790.17 2014-05-24 16:06:34.000 144 21184.74 16.25 42838.13 47790.18 2014-05-24 16:06:35.000 144 21184.76 16.25 42838.17 47790.22 2014-05-24 16:06:36.000 144 21184.77 16.28 42838.21 47790.23 2014-05-24 16:06:37.000 144 21184.77 16.30 42838.23 47790.27 2014-05-24 16:06:38.000 144 21184.80 16.33 42838.28 47790.29 2014-05-24 16:06:39.000 144 21184.81 16.36 42838.28 47790.31 2014-05-24 16:06:40.000 144 21184.84 16.36 42838.28 47790.32 2014-05-24 16:06:41.000 144 21184.87 16.37 42838.27 47790.36 2014-05-24 16:06:42.000 144 21184.84 16.40 42838.23 47790.35 2014-05-24 16:06:43.000 144 21184.83 16.43 42838.22 47790.35 2014-05-24 16:06:44.000 144 21184.86 16.43 42838.22 47790.35 2014-05-24 16:06:45.000 144 21184.87 16.41 42838.21 47790.34 2014-05-24 16:06:46.000 144 21184.89 16.40 42838.21 47790.34 2014-05-24 16:06:47.000 144 21184.92 16.37 42838.23 47790.33 2014-05-24 16:06:48.000 144 21184.93 16.35 42838.23 47790.35 2014-05-24 16:06:49.000 144 21184.94 16.37 42838.27 47790.35 2014-05-24 16:06:50.000 144 21184.94 16.37 42838.25 47790.37 2014-05-24 16:06:51.000 144 21184.93 16.38 42838.25 47790.36 2014-05-24 16:06:52.000 144 21184.96 16.39 42838.26 47790.35 2014-05-24 16:06:53.000 144 21184.96 16.41 42838.23 47790.35 2014-05-24 16:06:54.000 144 21184.93 16.42 42838.21 47790.36 2014-05-24 16:06:55.000 144 21184.89 16.43 42838.21 47790.33 2014-05-24 16:06:56.000 144 21184.87 16.42 42838.18 47790.31 2014-05-24 16:06:57.000 144 21184.86 16.40 42838.17 47790.32 2014-05-24 16:06:58.000 144 21184.89 16.38 42838.19 47790.30 2014-05-24 16:06:59.000 144 21184.90 16.39 42838.20 47790.32 2014-05-24 16:07:00.000 144 21184.91 16.37 42838.21 47790.30 2014-05-24 16:07:01.000 144 21184.91 16.32 42838.23 47790.33 2014-05-24 16:07:02.000 144 21184.93 16.28 42838.23 47790.36 2014-05-24 16:07:03.000 144 21184.91 16.28 42838.25 47790.33 2014-05-24 16:07:04.000 144 21184.91 16.27 42838.25 47790.34 2014-05-24 16:07:05.000 144 21184.89 16.27 42838.22 47790.34 2014-05-24 16:07:06.000 144 21184.87 16.26 42838.23 47790.33 2014-05-24 16:07:07.000 144 21184.86 16.24 42838.25 47790.34 2014-05-24 16:07:08.000 144 21184.87 16.23 42838.22 47790.33 2014-05-24 16:07:09.000 144 21184.88 16.25 42838.21 47790.32 2014-05-24 16:07:10.000 144 21184.87 16.25 42838.23 47790.31 2014-05-24 16:07:11.000 144 21184.88 16.25 42838.21 47790.28 2014-05-24 16:07:12.000 144 21184.91 16.28 42838.18 47790.30 2014-05-24 16:07:13.000 144 21184.90 16.28 42838.16 47790.27 2014-05-24 16:07:14.000 144 21184.88 16.27 42838.18 47790.27 2014-05-24 16:07:15.000 144 21184.88 16.32 42838.15 47790.28 2014-05-24 16:07:16.000 144 21184.89 16.32 42838.17 47790.26 2014-05-24 16:07:17.000 144 21184.92 16.30 42838.16 47790.25 2014-05-24 16:07:18.000 144 21184.90 16.31 42838.12 47790.25 2014-05-24 16:07:19.000 144 21184.89 16.31 42838.12 47790.25 2014-05-24 16:07:20.000 144 21184.91 16.30 42838.13 47790.24 2014-05-24 16:07:21.000 144 21184.92 16.31 42838.15 47790.24 2014-05-24 16:07:22.000 144 21184.93 16.34 42838.14 47790.22 2014-05-24 16:07:23.000 144 21184.92 16.41 42838.14 47790.25 2014-05-24 16:07:24.000 144 21184.86 16.42 42838.13 47790.21 2014-05-24 16:07:25.000 144 21184.84 16.41 42838.12 47790.22 2014-05-24 16:07:26.000 144 21184.82 16.46 42838.12 47790.22 2014-05-24 16:07:27.000 144 21184.82 16.53 42838.13 47790.20 2014-05-24 16:07:28.000 144 21184.83 16.55 42838.12 47790.18 2014-05-24 16:07:29.000 144 21184.84 16.59 42838.07 47790.17 2014-05-24 16:07:30.000 144 21184.82 16.65 42838.03 47790.15 2014-05-24 16:07:31.000 144 21184.77 16.73 42838.00 47790.11 2014-05-24 16:07:32.000 144 21184.77 16.78 42837.95 47790.06 2014-05-24 16:07:33.000 144 21184.75 16.82 42837.87 47789.99 2014-05-24 16:07:34.000 144 21184.79 16.85 42837.86 47789.96 2014-05-24 16:07:35.000 144 21184.80 16.89 42837.82 47789.92 2014-05-24 16:07:36.000 144 21184.80 16.91 42837.79 47789.93 2014-05-24 16:07:37.000 144 21184.79 17.00 42837.76 47789.89 2014-05-24 16:07:38.000 144 21184.76 17.05 42837.75 47789.86 2014-05-24 16:07:39.000 144 21184.74 17.10 42837.71 47789.82 2014-05-24 16:07:40.000 144 21184.74 17.10 42837.67 47789.79 2014-05-24 16:07:41.000 144 21184.72 17.12 42837.65 47789.74 2014-05-24 16:07:42.000 144 21184.73 17.11 42837.66 47789.72 2014-05-24 16:07:43.000 144 21184.72 17.10 42837.66 47789.71 2014-05-24 16:07:44.000 144 21184.73 17.09 42837.68 47789.75 2014-05-24 16:07:45.000 144 21184.75 17.07 42837.65 47789.74 2014-05-24 16:07:46.000 144 21184.76 17.10 42837.68 47789.76 2014-05-24 16:07:47.000 144 21184.78 17.14 42837.69 47789.76 2014-05-24 16:07:48.000 144 21184.79 17.14 42837.68 47789.77 2014-05-24 16:07:49.000 144 21184.80 17.07 42837.70 47789.79 2014-05-24 16:07:50.000 144 21184.84 16.97 42837.71 47789.80 2014-05-24 16:07:51.000 144 21184.86 16.83 42837.81 47789.87 2014-05-24 16:07:52.000 144 21184.96 16.71 42837.90 47789.92 2014-05-24 16:07:53.000 144 21185.04 16.65 42838.01 47790.05 2014-05-24 16:07:54.000 144 21185.07 16.66 42838.04 47790.18 2014-05-24 16:07:55.000 144 21185.13 16.68 42838.08 47790.23 2014-05-24 16:07:56.000 144 21185.20 16.64 42838.08 47790.28 2014-05-24 16:07:57.000 144 21185.22 16.58 42838.11 47790.30 2014-05-24 16:07:58.000 144 21185.24 16.53 42838.16 47790.35 2014-05-24 16:07:59.000 144 21185.29 16.53 42838.19 47790.41 2014-05-24 16:08:00.000 144 21185.35 16.50 42838.19 47790.46 2014-05-24 16:08:01.000 144 21185.36 16.47 42838.19 47790.49 2014-05-24 16:08:02.000 144 21185.36 16.49 42838.20 47790.51 2014-05-24 16:08:03.000 144 21185.36 16.48 42838.20 47790.50 2014-05-24 16:08:04.000 144 21185.37 16.50 42838.22 47790.53 2014-05-24 16:08:05.000 144 21185.33 16.53 42838.23 47790.53 2014-05-24 16:08:06.000 144 21185.30 16.58 42838.20 47790.53 2014-05-24 16:08:07.000 144 21185.27 16.64 42838.19 47790.46 2014-05-24 16:08:08.000 144 21185.26 16.69 42838.15 47790.45 2014-05-24 16:08:09.000 144 21185.25 16.72 42838.15 47790.42 2014-05-24 16:08:10.000 144 21185.22 16.71 42838.13 47790.36 2014-05-24 16:08:11.000 144 21185.19 16.69 42838.07 47790.34 2014-05-24 16:08:12.000 144 21185.17 16.71 42838.05 47790.34 2014-05-24 16:08:13.000 144 21185.11 16.75 42838.04 47790.27 2014-05-24 16:08:14.000 144 21185.10 16.81 42838.03 47790.26 2014-05-24 16:08:15.000 144 21185.07 16.84 42837.98 47790.22 2014-05-24 16:08:16.000 144 21185.04 16.81 42837.94 47790.16 2014-05-24 16:08:17.000 144 21185.02 16.81 42837.91 47790.13 2014-05-24 16:08:18.000 144 21185.04 16.81 42837.87 47790.12 2014-05-24 16:08:19.000 144 21185.07 16.78 42837.88 47790.11 2014-05-24 16:08:20.000 144 21185.10 16.75 42837.88 47790.11 2014-05-24 16:08:21.000 144 21185.15 16.70 42837.89 47790.11 2014-05-24 16:08:22.000 144 21185.15 16.65 42837.94 47790.17 2014-05-24 16:08:23.000 144 21185.17 16.60 42837.97 47790.19 2014-05-24 16:08:24.000 144 21185.18 16.60 42838.00 47790.25 2014-05-24 16:08:25.000 144 21185.19 16.59 42838.03 47790.26 2014-05-24 16:08:26.000 144 21185.18 16.56 42838.06 47790.28 2014-05-24 16:08:27.000 144 21185.16 16.54 42838.09 47790.29 2014-05-24 16:08:28.000 144 21185.16 16.53 42838.11 47790.33 2014-05-24 16:08:29.000 144 21185.16 16.51 42838.08 47790.32 2014-05-24 16:08:30.000 144 21185.17 16.49 42838.09 47790.34 2014-05-24 16:08:31.000 144 21185.17 16.46 42838.11 47790.35 2014-05-24 16:08:32.000 144 21185.18 16.43 42838.13 47790.37 2014-05-24 16:08:33.000 144 21185.19 16.40 42838.15 47790.39 2014-05-24 16:08:34.000 144 21185.20 16.39 42838.16 47790.38 2014-05-24 16:08:35.000 144 21185.21 16.41 42838.16 47790.40 2014-05-24 16:08:36.000 144 21185.24 16.39 42838.18 47790.39 2014-05-24 16:08:37.000 144 21185.24 16.37 42838.18 47790.44 2014-05-24 16:08:38.000 144 21185.23 16.38 42838.18 47790.42 2014-05-24 16:08:39.000 144 21185.22 16.38 42838.19 47790.43 2014-05-24 16:08:40.000 144 21185.22 16.39 42838.23 47790.45 2014-05-24 16:08:41.000 144 21185.20 16.44 42838.22 47790.44 2014-05-24 16:08:42.000 144 21185.11 16.50 42838.19 47790.45 2014-05-24 16:08:43.000 144 21185.07 16.60 42838.15 47790.40 2014-05-24 16:08:44.000 144 21185.01 16.62 42838.13 47790.33 2014-05-24 16:08:45.000 144 21184.99 16.64 42838.10 47790.30 2014-05-24 16:08:46.000 144 21184.96 16.67 42838.11 47790.26 2014-05-24 16:08:47.000 144 21184.95 16.72 42838.08 47790.24 2014-05-24 16:08:48.000 144 21184.95 16.74 42838.01 47790.18 2014-05-24 16:08:49.000 144 21184.93 16.79 42838.00 47790.17 2014-05-24 16:08:50.000 144 21184.87 16.88 42837.94 47790.12 2014-05-24 16:08:51.000 144 21184.82 16.98 42837.89 47790.09 2014-05-24 16:08:52.000 144 21184.76 17.04 42837.81 47790.01 2014-05-24 16:08:53.000 144 21184.69 17.04 42837.77 47789.88 2014-05-24 16:08:54.000 144 21184.64 17.04 42837.72 47789.82 2014-05-24 16:08:55.000 144 21184.61 16.99 42837.72 47789.78 2014-05-24 16:08:56.000 144 21184.59 17.01 42837.72 47789.75 2014-05-24 16:08:57.000 144 21184.58 16.99 42837.73 47789.73 2014-05-24 16:08:58.000 144 21184.56 16.99 42837.74 47789.76 2014-05-24 16:08:59.000 144 21184.57 16.97 42837.73 47789.74 2014-05-24 16:09:00.000 144 21184.53 17.04 42837.71 47789.73 2014-05-24 16:09:01.000 144 21184.52 17.09 42837.69 47789.72 2014-05-24 16:09:02.000 144 21184.50 17.11 42837.67 47789.67 2014-05-24 16:09:03.000 144 21184.50 17.12 42837.66 47789.68 2014-05-24 16:09:04.000 144 21184.46 17.12 42837.68 47789.66 2014-05-24 16:09:05.000 144 21184.47 17.15 42837.66 47789.65 2014-05-24 16:09:06.000 144 21184.47 17.10 42837.66 47789.65 2014-05-24 16:09:07.000 144 21184.51 17.10 42837.67 47789.66 2014-05-24 16:09:08.000 144 21184.55 17.14 42837.68 47789.66 2014-05-24 16:09:09.000 144 21184.56 17.15 42837.69 47789.66 2014-05-24 16:09:10.000 144 21184.59 17.17 42837.69 47789.69 2014-05-24 16:09:11.000 144 21184.58 17.14 42837.68 47789.70 2014-05-24 16:09:12.000 144 21184.58 17.15 42837.70 47789.70 2014-05-24 16:09:13.000 144 21184.57 17.17 42837.72 47789.74 2014-05-24 16:09:14.000 144 21184.58 17.17 42837.71 47789.73 2014-05-24 16:09:15.000 144 21184.59 17.15 42837.72 47789.73 2014-05-24 16:09:16.000 144 21184.57 17.15 42837.75 47789.75 2014-05-24 16:09:17.000 144 21184.58 17.14 42837.76 47789.75 2014-05-24 16:09:18.000 144 21184.55 17.14 42837.77 47789.79 2014-05-24 16:09:19.000 144 21184.56 17.09 42837.77 47789.78 2014-05-24 16:09:20.000 144 21184.56 17.02 42837.80 47789.77 2014-05-24 16:09:21.000 144 21184.54 17.00 42837.77 47789.78 2014-05-24 16:09:22.000 144 21184.53 17.00 42837.77 47789.76 2014-05-24 16:09:23.000 144 21184.54 16.96 42837.75 47789.76 2014-05-24 16:09:24.000 144 21184.54 16.95 42837.77 47789.76 2014-05-24 16:09:25.000 144 21184.58 16.89 42837.74 47789.73 2014-05-24 16:09:26.000 144 21184.65 16.82 42837.75 47789.76 2014-05-24 16:09:27.000 144 21184.74 16.74 42837.80 47789.79 2014-05-24 16:09:28.000 144 21184.83 16.64 42837.84 47789.86 2014-05-24 16:09:29.000 144 21184.86 16.59 42837.86 47789.92 2014-05-24 16:09:30.000 144 21184.87 16.60 42837.85 47790.00 2014-05-24 16:09:31.000 144 21184.90 16.61 42837.89 47790.03 2014-05-24 16:09:32.000 144 21184.92 16.60 42837.87 47790.03 2014-05-24 16:09:33.000 144 21184.93 16.60 42837.85 47790.01 2014-05-24 16:09:34.000 144 21184.94 16.60 42837.83 47790.03 2014-05-24 16:09:35.000 144 21184.95 16.60 42837.85 47789.99 2014-05-24 16:09:36.000 144 21184.97 16.59 42837.85 47790.03 2014-05-24 16:09:37.000 144 21184.98 16.57 42837.85 47790.03 2014-05-24 16:09:38.000 144 21185.00 16.55 42837.85 47790.03 2014-05-24 16:09:39.000 144 21185.02 16.52 42837.86 47790.04 2014-05-24 16:09:40.000 144 21185.03 16.51 42837.85 47790.01 2014-05-24 16:09:41.000 144 21185.04 16.49 42837.91 47790.04 2014-05-24 16:09:42.000 144 21185.09 16.47 42837.93 47790.05 2014-05-24 16:09:43.000 144 21185.12 16.46 42837.89 47790.08 2014-05-24 16:09:44.000 144 21185.15 16.45 42837.90 47790.08 2014-05-24 16:09:45.000 144 21185.14 16.43 42837.92 47790.13 2014-05-24 16:09:46.000 144 21185.15 16.44 42837.92 47790.13 2014-05-24 16:09:47.000 144 21185.17 16.41 42837.91 47790.16 2014-05-24 16:09:48.000 144 21185.19 16.38 42837.94 47790.14 2014-05-24 16:09:49.000 144 21185.22 16.38 42837.96 47790.19 2014-05-24 16:09:50.000 144 21185.26 16.37 42837.97 47790.23 2014-05-24 16:09:51.000 144 21185.27 16.38 42837.95 47790.23 2014-05-24 16:09:52.000 144 21185.26 16.38 42837.94 47790.23 2014-05-24 16:09:53.000 144 21185.29 16.40 42837.95 47790.28 2014-05-24 16:09:54.000 144 21185.28 16.44 42837.97 47790.24 2014-05-24 16:09:55.000 144 21185.26 16.47 42837.94 47790.23 2014-05-24 16:09:56.000 144 21185.25 16.48 42837.96 47790.23 2014-05-24 16:09:57.000 144 21185.27 16.49 42837.92 47790.21 2014-05-24 16:09:58.000 144 21185.29 16.48 42837.92 47790.21 2014-05-24 16:09:59.000 144 21185.26 16.49 42837.93 47790.21 2014-05-24 16:10:00.000 144 21185.26 16.54 42837.94 47790.23 2014-05-24 16:10:01.000 144 21185.31 16.58 42837.98 47790.24 2014-05-24 16:10:02.000 144 21185.36 16.59 42838.00 47790.27 2014-05-24 16:10:03.000 144 21185.40 16.59 42838.03 47790.31 2014-05-24 16:10:04.000 144 21185.45 16.63 42838.04 47790.36 2014-05-24 16:10:05.000 144 21185.46 16.68 42838.05 47790.37 2014-05-24 16:10:06.000 144 21185.46 16.65 42838.07 47790.43 2014-05-24 16:10:07.000 144 21185.45 16.63 42838.08 47790.42 2014-05-24 16:10:08.000 144 21185.43 16.61 42838.07 47790.44 2014-05-24 16:10:09.000 144 21185.40 16.63 42838.07 47790.46 2014-05-24 16:10:10.000 144 21185.33 16.69 42838.08 47790.43 2014-05-24 16:10:11.000 144 21185.27 16.68 42838.06 47790.40 2014-05-24 16:10:12.000 144 21185.27 16.61 42838.06 47790.39 2014-05-24 16:10:13.000 144 21185.22 16.59 42838.07 47790.37 2014-05-24 16:10:14.000 144 21185.22 16.59 42838.09 47790.34 2014-05-24 16:10:15.000 144 21185.16 16.58 42838.10 47790.35 2014-05-24 16:10:16.000 144 21185.18 16.58 42838.10 47790.33 2014-05-24 16:10:17.000 144 21185.21 16.59 42838.11 47790.33 2014-05-24 16:10:18.000 144 21185.22 16.59 42838.08 47790.34 2014-05-24 16:10:19.000 144 21185.20 16.59 42838.11 47790.32 2014-05-24 16:10:20.000 144 21185.19 16.62 42838.06 47790.27 2014-05-24 16:10:21.000 144 21185.18 16.62 42838.03 47790.30 2014-05-24 16:10:22.000 144 21185.19 16.62 42838.05 47790.28 2014-05-24 16:10:23.000 144 21185.15 16.63 42838.02 47790.24 2014-05-24 16:10:24.000 144 21185.12 16.66 42838.03 47790.23 2014-05-24 16:10:25.000 144 21185.12 16.63 42838.03 47790.22 2014-05-24 16:10:26.000 144 21185.12 16.60 42838.02 47790.21 2014-05-24 16:10:27.000 144 21185.09 16.57 42838.05 47790.25 2014-05-24 16:10:28.000 144 21185.04 16.56 42838.06 47790.21 2014-05-24 16:10:29.000 144 21185.05 16.54 42838.07 47790.22 2014-05-24 16:10:30.000 144 21185.09 16.53 42838.09 47790.24 2014-05-24 16:10:31.000 144 21185.17 16.46 42838.11 47790.28 2014-05-24 16:10:32.000 144 21185.22 16.43 42838.17 47790.35 2014-05-24 16:10:33.000 144 21185.25 16.42 42838.17 47790.39 2014-05-24 16:10:34.000 144 21185.27 16.39 42838.20 47790.45 2014-05-24 16:10:35.000 144 21185.28 16.36 42838.22 47790.47 2014-05-24 16:10:36.000 144 21185.28 16.33 42838.24 47790.50 2014-05-24 16:10:37.000 144 21185.28 16.35 42838.26 47790.53 2014-05-24 16:10:38.000 144 21185.29 16.36 42838.32 47790.55 2014-05-24 16:10:39.000 144 21185.29 16.40 42838.33 47790.57 2014-05-24 16:10:40.000 144 21185.31 16.42 42838.33 47790.55 2014-05-24 16:10:41.000 144 21185.35 16.43 42838.31 47790.57 2014-05-24 16:10:42.000 144 21185.33 16.44 42838.30 47790.56 2014-05-24 16:10:43.000 144 21185.34 16.44 42838.28 47790.57 2014-05-24 16:10:44.000 144 21185.37 16.46 42838.30 47790.57 2014-05-24 16:10:45.000 144 21185.34 16.52 42838.29 47790.54 2014-05-24 16:10:46.000 144 21185.29 16.55 42838.24 47790.52 2014-05-24 16:10:47.000 144 21185.26 16.58 42838.21 47790.51 2014-05-24 16:10:48.000 144 21185.24 16.67 42838.16 47790.45 2014-05-24 16:10:49.000 144 21185.23 16.73 42838.11 47790.42 2014-05-24 16:10:50.000 144 21185.24 16.72 42838.12 47790.37 2014-05-24 16:10:51.000 144 21185.20 16.67 42838.09 47790.34 2014-05-24 16:10:52.000 144 21185.17 16.68 42838.06 47790.31 2014-05-24 16:10:53.000 144 21185.14 16.74 42838.07 47790.28 2014-05-24 16:10:54.000 144 21185.12 16.79 42838.01 47790.24 2014-05-24 16:10:55.000 144 21185.09 16.80 42837.94 47790.21 2014-05-24 16:10:56.000 144 21185.06 16.78 42837.92 47790.16 2014-05-24 16:10:57.000 144 21185.02 16.78 42837.86 47790.11 2014-05-24 16:10:58.000 144 21185.01 16.77 42837.86 47790.07 2014-05-24 16:10:59.000 144 21185.02 16.78 42837.83 47790.06 2014-05-24 16:11:00.000 144 21185.01 16.77 42837.80 47790.02 2014-05-24 16:11:01.000 144 21184.99 16.73 42837.81 47789.97 2014-05-24 16:11:02.000 144 21184.95 16.72 42837.79 47789.95 2014-05-24 16:11:03.000 144 21184.96 16.71 42837.76 47789.94 2014-05-24 16:11:04.000 144 21184.94 16.69 42837.72 47789.93 2014-05-24 16:11:05.000 144 21184.93 16.66 42837.74 47789.95 2014-05-24 16:11:06.000 144 21184.95 16.64 42837.77 47789.92 2014-05-24 16:11:07.000 144 21184.95 16.67 42837.78 47789.95 2014-05-24 16:11:08.000 144 21184.96 16.68 42837.77 47789.95 2014-05-24 16:11:09.000 144 21184.97 16.70 42837.77 47789.94 2014-05-24 16:11:10.000 144 21184.96 16.74 42837.74 47789.93 2014-05-24 16:11:11.000 144 21184.95 16.74 42837.74 47789.92 2014-05-24 16:11:12.000 144 21184.99 16.73 42837.73 47789.91 2014-05-24 16:11:13.000 144 21185.01 16.73 42837.71 47789.91 2014-05-24 16:11:14.000 144 21185.04 16.73 42837.70 47789.91 2014-05-24 16:11:15.000 144 21185.05 16.73 42837.72 47789.93 2014-05-24 16:11:16.000 144 21185.08 16.76 42837.72 47789.94 2014-05-24 16:11:17.000 144 21185.11 16.75 42837.72 47789.97 2014-05-24 16:11:18.000 144 21185.11 16.77 42837.72 47789.98 2014-05-24 16:11:19.000 144 21185.06 16.80 42837.72 47789.97 2014-05-24 16:11:20.000 144 21185.06 16.76 42837.76 47789.97 2014-05-24 16:11:21.000 144 21185.06 16.73 42837.79 47789.99 2014-05-24 16:11:22.000 144 21185.07 16.73 42837.80 47790.03 2014-05-24 16:11:23.000 144 21185.05 16.75 42837.82 47790.00 2014-05-24 16:11:24.000 144 21185.08 16.76 42837.84 47790.07 2014-05-24 16:11:25.000 144 21185.07 16.77 42837.85 47790.07 2014-05-24 16:11:26.000 144 21185.08 16.80 42837.88 47790.08 2014-05-24 16:11:27.000 144 21185.05 16.80 42837.90 47790.09 2014-05-24 16:11:28.000 144 21185.03 16.82 42837.92 47790.09 2014-05-24 16:11:29.000 144 21185.05 16.78 42837.91 47790.10 2014-05-24 16:11:30.000 144 21185.03 16.78 42837.93 47790.11 2014-05-24 16:11:31.000 144 21184.98 16.77 42837.96 47790.11 2014-05-24 16:11:32.000 144 21184.98 16.74 42837.95 47790.11 2014-05-24 16:11:33.000 144 21184.97 16.70 42838.00 47790.14 2014-05-24 16:11:34.000 144 21184.96 16.65 42837.98 47790.13 2014-05-24 16:11:35.000 144 21184.93 16.62 42838.05 47790.14 2014-05-24 16:11:36.000 144 21184.96 16.61 42838.08 47790.16 2014-05-24 16:11:37.000 144 21184.98 16.64 42838.06 47790.17 2014-05-24 16:11:38.000 144 21184.96 16.61 42838.07 47790.18 2014-05-24 16:11:39.000 144 21184.95 16.61 42838.08 47790.21 2014-05-24 16:11:40.000 144 21184.98 16.62 42838.08 47790.24 2014-05-24 16:11:41.000 144 21184.97 16.60 42838.09 47790.20 2014-05-24 16:11:42.000 144 21184.99 16.60 42838.08 47790.25 2014-05-24 16:11:43.000 144 21184.99 16.60 42838.09 47790.23 2014-05-24 16:11:44.000 144 21184.98 16.57 42838.08 47790.25 2014-05-24 16:11:45.000 144 21185.00 16.57 42838.04 47790.23 2014-05-24 16:11:46.000 144 21185.02 16.57 42838.10 47790.27 2014-05-24 16:11:47.000 144 21185.05 16.54 42838.12 47790.28 2014-05-24 16:11:48.000 144 21185.07 16.52 42838.12 47790.31 2014-05-24 16:11:49.000 144 21185.08 16.50 42838.12 47790.30 2014-05-24 16:11:50.000 144 21185.11 16.51 42838.16 47790.34 2014-05-24 16:11:51.000 144 21185.13 16.53 42838.14 47790.34 2014-05-24 16:11:52.000 144 21185.15 16.55 42838.09 47790.34 2014-05-24 16:11:53.000 144 21185.14 16.54 42838.07 47790.36 2014-05-24 16:11:54.000 144 21185.13 16.51 42838.12 47790.35 2014-05-24 16:11:55.000 144 21185.13 16.49 42838.15 47790.34 2014-05-24 16:11:56.000 144 21185.14 16.48 42838.14 47790.35 2014-05-24 16:11:57.000 144 21185.14 16.51 42838.13 47790.35 2014-05-24 16:11:58.000 144 21185.15 16.54 42838.14 47790.38 2014-05-24 16:11:59.000 144 21185.15 16.54 42838.19 47790.39 2014-05-24 16:12:00.000 144 21185.18 16.58 42838.18 47790.42 2014-05-24 16:12:01.000 144 21185.24 16.60 42838.18 47790.45 2014-05-24 16:12:02.000 144 21185.27 16.66 42838.18 47790.44 2014-05-24 16:12:03.000 144 21185.31 16.68 42838.15 47790.46 2014-05-24 16:12:04.000 144 21185.33 16.69 42838.18 47790.48 2014-05-24 16:12:05.000 144 21185.34 16.71 42838.17 47790.46 2014-05-24 16:12:06.000 144 21185.35 16.75 42838.16 47790.47 2014-05-24 16:12:07.000 144 21185.34 16.75 42838.11 47790.45 2014-05-24 16:12:08.000 144 21185.36 16.74 42838.13 47790.45 2014-05-24 16:12:09.000 144 21185.40 16.76 42838.14 47790.47 2014-05-24 16:12:10.000 144 21185.45 16.77 42838.13 47790.47 2014-05-24 16:12:11.000 144 21185.49 16.78 42838.16 47790.50 2014-05-24 16:12:12.000 144 21185.55 16.79 42838.15 47790.52 2014-05-24 16:12:13.000 144 21185.54 16.82 42838.15 47790.53 2014-05-24 16:12:14.000 144 21185.52 16.82 42838.17 47790.56 2014-05-24 16:12:15.000 144 21185.52 16.83 42838.16 47790.53 2014-05-24 16:12:16.000 144 21185.57 16.83 42838.16 47790.56 2014-05-24 16:12:17.000 144 21185.55 16.83 42838.18 47790.57 2014-05-24 16:12:18.000 144 21185.56 16.79 42838.16 47790.58 2014-05-24 16:12:19.000 144 21185.61 16.77 42838.17 47790.58 2014-05-24 16:12:20.000 144 21185.58 16.82 42838.19 47790.61 2014-05-24 16:12:21.000 144 21185.58 16.86 42838.20 47790.60 2014-05-24 16:12:22.000 144 21185.63 16.86 42838.20 47790.61 2014-05-24 16:12:23.000 144 21185.62 16.88 42838.18 47790.61 2014-05-24 16:12:24.000 144 21185.66 16.90 42838.16 47790.59 2014-05-24 16:12:25.000 144 21185.67 16.90 42838.11 47790.63 2014-05-24 16:12:26.000 144 21185.70 16.89 42838.15 47790.62 2014-05-24 16:12:27.000 144 21185.75 16.89 42838.12 47790.63 2014-05-24 16:12:28.000 144 21185.81 16.86 42838.14 47790.63 2014-05-24 16:12:29.000 144 21185.85 16.84 42838.14 47790.69 2014-05-24 16:12:30.000 144 21185.90 16.82 42838.14 47790.71 2014-05-24 16:12:31.000 144 21185.91 16.80 42838.16 47790.74 2014-05-24 16:12:32.000 144 21185.93 16.81 42838.20 47790.78 2014-05-24 16:12:33.000 144 21185.95 16.83 42838.22 47790.79 2014-05-24 16:12:34.000 144 21185.95 16.86 42838.22 47790.80 2014-05-24 16:12:35.000 144 21185.95 16.86 42838.23 47790.81 2014-05-24 16:12:36.000 144 21185.92 16.88 42838.21 47790.80 2014-05-24 16:12:37.000 144 21185.92 16.88 42838.19 47790.81 2014-05-24 16:12:38.000 144 21185.93 16.88 42838.20 47790.78 2014-05-24 16:12:39.000 144 21185.94 16.90 42838.26 47790.79 2014-05-24 16:12:40.000 144 21185.89 16.92 42838.22 47790.78 2014-05-24 16:12:41.000 144 21185.84 16.94 42838.22 47790.74 2014-05-24 16:12:42.000 144 21185.76 16.98 42838.19 47790.72 2014-05-24 16:12:43.000 144 21185.72 17.04 42838.16 47790.67 2014-05-24 16:12:44.000 144 21185.77 17.08 42838.13 47790.64 2014-05-24 16:12:45.000 144 21185.75 17.09 42838.08 47790.62 2014-05-24 16:12:46.000 144 21185.72 17.09 42838.07 47790.60 2014-05-24 16:12:47.000 144 21185.72 17.07 42838.09 47790.56 2014-05-24 16:12:48.000 144 21185.73 17.08 42838.11 47790.59 2014-05-24 16:12:49.000 144 21185.74 17.10 42838.07 47790.61 2014-05-24 16:12:50.000 144 21185.75 17.12 42838.04 47790.58 2014-05-24 16:12:51.000 144 21185.76 17.12 42838.02 47790.56 2014-05-24 16:12:52.000 144 21185.76 17.03 42838.04 47790.53 2014-05-24 16:12:53.000 144 21185.75 16.97 42838.06 47790.55 2014-05-24 16:12:54.000 144 21185.73 16.96 42838.03 47790.54 2014-05-24 16:12:55.000 144 21185.73 16.95 42838.05 47790.57 2014-05-24 16:12:56.000 144 21185.70 16.93 42838.06 47790.57 2014-05-24 16:12:57.000 144 21185.71 16.93 42838.08 47790.57 2014-05-24 16:12:58.000 144 21185.68 16.91 42838.08 47790.58 2014-05-24 16:12:59.000 144 21185.63 16.95 42838.07 47790.57 2014-05-24 16:13:00.000 144 21185.57 16.98 42838.08 47790.52 2014-05-24 16:13:01.000 144 21185.53 16.98 42838.07 47790.51 2014-05-24 16:13:02.000 144 21185.54 16.99 42838.08 47790.49 2014-05-24 16:13:03.000 144 21185.56 16.97 42838.05 47790.50 2014-05-24 16:13:04.000 144 21185.58 16.94 42838.09 47790.53 2014-05-24 16:13:05.000 144 21185.60 16.94 42838.10 47790.53 2014-05-24 16:13:06.000 144 21185.64 16.91 42838.11 47790.55 2014-05-24 16:13:07.000 144 21185.69 16.91 42838.14 47790.57 2014-05-24 16:13:08.000 144 21185.75 16.87 42838.15 47790.63 2014-05-24 16:13:09.000 144 21185.77 16.83 42838.17 47790.63 2014-05-24 16:13:10.000 144 21185.81 16.83 42838.23 47790.68 2014-05-24 16:13:11.000 144 21185.82 16.83 42838.24 47790.72 2014-05-24 16:13:12.000 144 21185.88 16.81 42838.27 47790.79 2014-05-24 16:13:13.000 144 21185.93 16.80 42838.28 47790.80 2014-05-24 16:13:14.000 144 21185.93 16.79 42838.32 47790.84 2014-05-24 16:13:15.000 144 21185.92 16.75 42838.35 47790.87 2014-05-24 16:13:16.000 144 21185.93 16.72 42838.37 47790.95 2014-05-24 16:13:17.000 144 21185.89 16.74 42838.42 47790.94 2014-05-24 16:13:18.000 144 21185.84 16.73 42838.44 47790.99 2014-05-24 16:13:19.000 144 21185.84 16.73 42838.43 47790.96 2014-05-24 16:13:20.000 144 21185.83 16.74 42838.45 47790.96 2014-05-24 16:13:21.000 144 21185.85 16.78 42838.42 47790.97 2014-05-24 16:13:22.000 144 21185.86 16.82 42838.40 47790.93 2014-05-24 16:13:23.000 144 21185.89 16.83 42838.37 47790.93 2014-05-24 16:13:24.000 144 21185.95 16.82 42838.36 47790.92 2014-05-24 16:13:25.000 144 21186.00 16.81 42838.38 47790.93 2014-05-24 16:13:26.000 144 21186.05 16.80 42838.35 47790.96 2014-05-24 16:13:27.000 144 21186.10 16.84 42838.38 47790.97 2014-05-24 16:13:28.000 144 21186.18 16.91 42838.35 47791.02 2014-05-24 16:13:29.000 144 21186.19 17.11 42838.28 47791.01 2014-05-24 16:13:30.000 144 21186.02 17.27 42838.22 47790.96 2014-05-24 16:13:31.000 144 21185.70 17.28 42838.12 47790.79 2014-05-24 16:13:32.000 144 21185.42 16.94 42838.08 47790.57 2014-05-24 16:13:33.000 144 21185.47 16.50 42838.07 47790.39 2014-05-24 16:13:34.000 144 21185.75 16.35 42838.11 47790.47 2014-05-24 16:13:35.000 144 21185.96 16.39 42838.19 47790.67 2014-05-24 16:13:36.000 144 21186.03 16.46 42838.26 47790.81 2014-05-24 16:13:37.000 144 21186.02 16.52 42838.29 47790.90 2014-05-24 16:13:38.000 144 21186.03 16.53 42838.36 47790.95 2014-05-24 16:13:39.000 144 21186.01 16.59 42838.39 47790.99 2014-05-24 16:13:40.000 144 21186.02 16.62 42838.44 47791.00 2014-05-24 16:13:41.000 144 21186.01 16.66 42838.44 47791.03 2014-05-24 16:13:42.000 144 21185.99 16.66 42838.47 47791.04 2014-05-24 16:13:43.000 144 21185.95 16.65 42838.52 47791.05 2014-05-24 16:13:44.000 144 21185.98 16.62 42838.48 47791.06 2014-05-24 16:13:45.000 144 21185.96 16.61 42838.50 47791.10 2014-05-24 16:13:46.000 144 21185.92 16.59 42838.54 47791.10 2014-05-24 16:13:47.000 144 21185.93 16.63 42838.62 47791.13 2014-05-24 16:13:48.000 144 21185.95 16.64 42838.68 47791.14 2014-05-24 16:13:49.000 144 21185.94 16.63 42838.67 47791.18 2014-05-24 16:13:50.000 144 21185.96 16.67 42838.65 47791.18 2014-05-24 16:13:51.000 144 21185.95 16.68 42838.67 47791.21 2014-05-24 16:13:52.000 144 21185.96 16.68 42838.68 47791.19 2014-05-24 16:13:53.000 144 21185.93 16.69 42838.67 47791.22 2014-05-24 16:13:54.000 144 21185.92 16.68 42838.72 47791.22 2014-05-24 16:13:55.000 144 21185.94 16.68 42838.70 47791.25 2014-05-24 16:13:56.000 144 21185.95 16.71 42838.71 47791.27 2014-05-24 16:13:57.000 144 21185.96 16.76 42838.68 47791.26 2014-05-24 16:13:58.000 144 21185.98 16.78 42838.67 47791.25 2014-05-24 16:13:59.000 144 21185.95 16.82 42838.64 47791.22 2014-05-24 16:14:00.000 144 21185.92 16.81 42838.65 47791.20 2014-05-24 16:14:01.000 144 21185.89 16.83 42838.66 47791.21 2014-05-24 16:14:02.000 144 21185.79 16.91 42838.63 47791.17 2014-05-24 16:14:03.000 144 21185.69 17.04 42838.55 47791.11 2014-05-24 16:14:04.000 144 21185.63 17.19 42838.47 47791.02 2014-05-24 16:14:05.000 144 21185.55 17.27 42838.36 47790.88 2014-05-24 16:14:06.000 144 21185.52 17.30 42838.30 47790.76 2014-05-24 16:14:07.000 144 21185.46 17.33 42838.26 47790.66 2014-05-24 16:14:08.000 144 21185.40 17.36 42838.23 47790.60 2014-05-24 16:14:09.000 144 21185.38 17.37 42838.20 47790.54 2014-05-24 16:14:10.000 144 21185.38 17.35 42838.19 47790.50 2014-05-24 16:14:11.000 144 21185.37 17.34 42838.18 47790.50 2014-05-24 16:14:12.000 144 21185.35 17.32 42838.14 47790.51 2014-05-24 16:14:13.000 144 21185.35 17.31 42838.15 47790.48 2014-05-24 16:14:14.000 144 21185.30 17.33 42838.16 47790.46 2014-05-24 16:14:15.000 144 21185.25 17.38 42838.11 47790.43 2014-05-24 16:14:16.000 144 21185.18 17.45 42838.05 47790.39 2014-05-24 16:14:17.000 144 21185.10 17.49 42838.02 47790.31 2014-05-24 16:14:18.000 144 21185.05 17.52 42837.95 47790.27 2014-05-24 16:14:19.000 144 21185.00 17.57 42837.91 47790.18 2014-05-24 16:14:20.000 144 21184.94 17.66 42837.84 47790.12 2014-05-24 16:14:21.000 144 21184.88 17.70 42837.75 47790.02 2014-05-24 16:14:22.000 144 21184.84 17.75 42837.69 47789.93 2014-05-24 16:14:23.000 144 21184.81 17.74 42837.67 47789.82 2014-05-24 16:14:24.000 144 21184.81 17.71 42837.67 47789.78 2014-05-24 16:14:25.000 144 21184.78 17.70 42837.64 47789.72 2014-05-24 16:14:26.000 144 21184.77 17.72 42837.56 47789.69 2014-05-24 16:14:27.000 144 21184.75 17.71 42837.58 47789.66 2014-05-24 16:14:28.000 144 21184.74 17.66 42837.54 47789.63 2014-05-24 16:14:29.000 144 21184.76 17.59 42837.55 47789.61 2014-05-24 16:14:30.000 144 21184.82 17.51 42837.58 47789.62 2014-05-24 16:14:31.000 144 21184.83 17.42 42837.66 47789.70 2014-05-24 16:14:32.000 144 21184.80 17.36 42837.72 47789.75 2014-05-24 16:14:33.000 144 21184.84 17.30 42837.78 47789.80 2014-05-24 16:14:34.000 144 21184.83 17.26 42837.80 47789.83 2014-05-24 16:14:35.000 144 21184.84 17.23 42837.85 47789.89 2014-05-24 16:14:36.000 144 21184.85 17.19 42837.87 47789.92 2014-05-24 16:14:37.000 144 21184.85 17.13 42837.93 47789.96 2014-05-24 16:14:38.000 144 21184.86 17.10 42838.00 47790.02 2014-05-24 16:14:39.000 144 21184.93 17.09 42838.04 47790.05 2014-05-24 16:14:40.000 144 21184.99 17.07 42838.06 47790.13 2014-05-24 16:14:41.000 144 21185.00 17.06 42838.08 47790.19 2014-05-24 16:14:42.000 144 21185.01 17.09 42838.12 47790.22 2014-05-24 16:14:43.000 144 21184.96 17.20 42838.09 47790.25 2014-05-24 16:14:44.000 144 21184.91 17.28 42838.04 47790.21 2014-05-24 16:14:45.000 144 21184.88 17.30 42838.01 47790.14 2014-05-24 16:14:46.000 144 21184.87 17.31 42838.00 47790.07 2014-05-24 16:14:47.000 144 21184.90 17.29 42837.99 47790.05 2014-05-24 16:14:48.000 144 21184.94 17.25 42837.96 47790.05 2014-05-24 16:14:49.000 144 21184.97 17.22 42837.96 47790.06 2014-05-24 16:14:50.000 144 21185.01 17.20 42837.97 47790.08 2014-05-24 16:14:51.000 144 21185.04 17.17 42837.97 47790.09 2014-05-24 16:14:52.000 144 21185.04 17.13 42837.99 47790.15 2014-05-24 16:14:53.000 144 21185.08 17.05 42838.03 47790.17 2014-05-24 16:14:54.000 144 21185.15 16.97 42838.08 47790.21 2014-05-24 16:14:55.000 144 21185.22 16.85 42838.14 47790.27 2014-05-24 16:14:56.000 144 21185.32 16.78 42838.22 47790.38 2014-05-24 16:14:57.000 144 21185.43 16.75 42838.25 47790.48 2014-05-24 16:14:58.000 144 21185.46 16.75 42838.32 47790.55 2014-05-24 16:14:59.000 144 21185.53 16.75 42838.34 47790.62 2014-05-24 16:15:00.000 144 21185.59 16.73 42838.34 47790.65 2014-05-24 16:15:01.000 144 21185.62 16.71 42838.33 47790.67 2014-05-24 16:15:02.000 144 21185.63 16.70 42838.37 47790.72 2014-05-24 16:15:03.000 144 21185.65 16.70 42838.38 47790.74 2014-05-24 16:15:04.000 144 21185.67 16.69 42838.41 47790.75 2014-05-24 16:15:05.000 144 21185.70 16.72 42838.39 47790.77 2014-05-24 16:15:06.000 144 21185.69 16.74 42838.36 47790.76 2014-05-24 16:15:07.000 144 21185.71 16.72 42838.37 47790.80 2014-05-24 16:15:08.000 144 21185.71 16.71 42838.38 47790.81 2014-05-24 16:15:09.000 144 21185.68 16.74 42838.39 47790.77 2014-05-24 16:15:10.000 144 21185.73 16.71 42838.43 47790.80 2014-05-24 16:15:11.000 144 21185.72 16.69 42838.43 47790.82 2014-05-24 16:15:12.000 144 21185.72 16.68 42838.43 47790.86 2014-05-24 16:15:13.000 144 21185.72 16.67 42838.50 47790.87 2014-05-24 16:15:14.000 144 21185.70 16.67 42838.52 47790.87 2014-05-24 16:15:15.000 144 21185.73 16.68 42838.55 47790.90 2014-05-24 16:15:16.000 144 21185.72 16.70 42838.49 47790.92 2014-05-24 16:15:17.000 144 21185.70 16.73 42838.49 47790.93 2014-05-24 16:15:18.000 144 21185.68 16.76 42838.47 47790.91 2014-05-24 16:15:19.000 144 21185.63 16.77 42838.48 47790.92 2014-05-24 16:15:20.000 144 21185.63 16.77 42838.50 47790.88 2014-05-24 16:15:21.000 144 21185.64 16.81 42838.50 47790.90 2014-05-24 16:15:22.000 144 21185.66 16.80 42838.51 47790.90 2014-05-24 16:15:23.000 144 21185.64 16.79 42838.54 47790.92 2014-05-24 16:15:24.000 144 21185.67 16.80 42838.52 47790.91 2014-05-24 16:15:25.000 144 21185.69 16.85 42838.56 47790.92 2014-05-24 16:15:26.000 144 21185.70 16.84 42838.56 47790.96 2014-05-24 16:15:27.000 144 21185.66 16.84 42838.58 47790.96 2014-05-24 16:15:28.000 144 21185.66 16.81 42838.56 47790.95 2014-05-24 16:15:29.000 144 21185.66 16.82 42838.55 47790.98 2014-05-24 16:15:30.000 144 21185.68 16.81 42838.58 47790.98 2014-05-24 16:15:31.000 144 21185.70 16.81 42838.60 47791.02 2014-05-24 16:15:32.000 144 21185.70 16.82 42838.61 47791.03 2014-05-24 16:15:33.000 144 21185.72 16.82 42838.61 47791.06 2014-05-24 16:15:34.000 144 21185.72 16.83 42838.60 47791.05 2014-05-24 16:15:35.000 144 21185.73 16.82 42838.61 47791.05 2014-05-24 16:15:36.000 144 21185.73 16.82 42838.65 47791.08 2014-05-24 16:15:37.000 144 21185.73 16.83 42838.64 47791.09 2014-05-24 16:15:38.000 144 21185.76 16.82 42838.62 47791.10 2014-05-24 16:15:39.000 144 21185.79 16.82 42838.64 47791.12 2014-05-24 16:15:40.000 144 21185.80 16.85 42838.66 47791.13 2014-05-24 16:15:41.000 144 21185.75 16.86 42838.64 47791.15 2014-05-24 16:15:42.000 144 21185.74 16.84 42838.66 47791.13 2014-05-24 16:15:43.000 144 21185.70 16.81 42838.65 47791.11 2014-05-24 16:15:44.000 144 21185.70 16.82 42838.66 47791.12 2014-05-24 16:15:45.000 144 21185.63 16.81 42838.68 47791.12 2014-05-24 16:15:46.000 144 21185.60 16.82 42838.69 47791.13 2014-05-24 16:15:47.000 144 21185.60 16.82 42838.71 47791.10 2014-05-24 16:15:48.000 144 21185.58 16.82 42838.70 47791.11 2014-05-24 16:15:49.000 144 21185.57 16.81 42838.68 47791.09 2014-05-24 16:15:50.000 144 21185.54 16.82 42838.71 47791.10 2014-05-24 16:15:51.000 144 21185.51 16.85 42838.71 47791.09 2014-05-24 16:15:52.000 144 21185.48 16.89 42838.70 47791.07 2014-05-24 16:15:53.000 144 21185.44 16.91 42838.69 47791.07 2014-05-24 16:15:54.000 144 21185.46 16.96 42838.67 47791.04 2014-05-24 16:15:55.000 144 21185.45 16.99 42838.68 47791.05 2014-05-24 16:15:56.000 144 21185.42 16.98 42838.67 47791.03 2014-05-24 16:15:57.000 144 21185.38 16.98 42838.68 47790.99 2014-05-24 16:15:58.000 144 21185.36 17.01 42838.68 47790.98 2014-05-24 16:15:59.000 144 21185.34 17.01 42838.68 47790.97 2014-05-24 16:16:00.000 144 21185.31 17.04 42838.67 47790.96 2014-05-24 16:16:01.000 144 21185.32 17.08 42838.70 47790.97 2014-05-24 16:16:02.000 144 21185.33 17.08 42838.69 47790.96 2014-05-24 16:16:03.000 144 21185.33 17.10 42838.67 47790.93 2014-05-24 16:16:04.000 144 21185.30 17.14 42838.66 47790.92 2014-05-24 16:16:05.000 144 21185.31 17.12 42838.65 47790.93 2014-05-24 16:16:06.000 144 21185.31 17.12 42838.65 47790.91 2014-05-24 16:16:07.000 144 21185.31 17.15 42838.61 47790.91 2014-05-24 16:16:08.000 144 21185.29 17.17 42838.56 47790.88 2014-05-24 16:16:09.000 144 21185.29 17.20 42838.55 47790.86 2014-05-24 16:16:10.000 144 21185.25 17.20 42838.47 47790.79 2014-05-24 16:16:11.000 144 21185.24 17.16 42838.44 47790.77 2014-05-24 16:16:12.000 144 21185.26 17.09 42838.42 47790.71 2014-05-24 16:16:13.000 144 21185.26 17.05 42838.43 47790.71 2014-05-24 16:16:14.000 144 21185.26 17.01 42838.42 47790.72 2014-05-24 16:16:15.000 144 21185.26 16.94 42838.43 47790.68 2014-05-24 16:16:16.000 144 21185.33 16.88 42838.43 47790.72 2014-05-24 16:16:17.000 144 21185.34 16.84 42838.47 47790.74 2014-05-24 16:16:18.000 144 21185.38 16.81 42838.47 47790.76 2014-05-24 16:16:19.000 144 21185.38 16.80 42838.49 47790.79 2014-05-24 16:16:20.000 144 21185.47 16.75 42838.52 47790.83 2014-05-24 16:16:21.000 144 21185.52 16.69 42838.57 47790.84 2014-05-24 16:16:22.000 144 21185.57 16.67 42838.58 47790.91 2014-05-24 16:16:23.000 144 21185.61 16.63 42838.61 47790.91 2014-05-24 16:16:24.000 144 21185.59 16.56 42838.60 47790.97 2014-05-24 16:16:25.000 144 21185.63 16.55 42838.68 47791.01 2014-05-24 16:16:26.000 144 21185.64 16.55 42838.71 47791.04 2014-05-24 16:16:27.000 144 21185.67 16.54 42838.72 47791.09 2014-05-24 16:16:28.000 144 21185.69 16.55 42838.76 47791.14 2014-05-24 16:16:29.000 144 21185.69 16.57 42838.76 47791.18 2014-05-24 16:16:30.000 144 21185.72 16.64 42838.76 47791.17 2014-05-24 16:16:31.000 144 21185.72 16.67 42838.76 47791.18 2014-05-24 16:16:32.000 144 21185.70 16.70 42838.74 47791.16 2014-05-24 16:16:33.000 144 21185.71 16.71 42838.70 47791.16 2014-05-24 16:16:34.000 144 21185.73 16.70 42838.71 47791.15 2014-05-24 16:16:35.000 144 21185.71 16.70 42838.73 47791.15 2014-05-24 16:16:36.000 144 21185.71 16.70 42838.73 47791.15 2014-05-24 16:16:37.000 144 21185.72 16.71 42838.68 47791.16 2014-05-24 16:16:38.000 144 21185.70 16.72 42838.70 47791.15 2014-05-24 16:16:39.000 144 21185.70 16.73 42838.70 47791.15 2014-05-24 16:16:40.000 144 21185.74 16.71 42838.70 47791.14 2014-05-24 16:16:41.000 144 21185.73 16.73 42838.69 47791.16 2014-05-24 16:16:42.000 144 21185.74 16.70 42838.73 47791.17 2014-05-24 16:16:43.000 144 21185.76 16.66 42838.72 47791.19 2014-05-24 16:16:44.000 144 21185.80 16.65 42838.75 47791.24 2014-05-24 16:16:45.000 144 21185.79 16.64 42838.80 47791.26 2014-05-24 16:16:46.000 144 21185.78 16.60 42838.82 47791.29 2014-05-24 16:16:47.000 144 21185.79 16.59 42838.88 47791.30 2014-05-24 16:16:48.000 144 21185.77 16.55 42838.89 47791.34 2014-05-24 16:16:49.000 144 21185.74 16.54 42838.91 47791.35 2014-05-24 16:16:50.000 144 21185.71 16.54 42838.96 47791.37 2014-05-24 16:16:51.000 144 21185.76 16.58 42838.94 47791.37 2014-05-24 16:16:52.000 144 21185.81 16.61 42838.93 47791.35 2014-05-24 16:16:53.000 144 21185.80 16.64 42838.91 47791.38 2014-05-24 16:16:54.000 144 21185.81 16.69 42838.88 47791.35 2014-05-24 16:16:55.000 144 21185.81 16.73 42838.85 47791.33 2014-05-24 16:16:56.000 144 21185.85 16.74 42838.81 47791.34 2014-05-24 16:16:57.000 144 21185.91 16.74 42838.82 47791.31 2014-05-24 16:16:58.000 144 21185.93 16.72 42838.80 47791.31 2014-05-24 16:16:59.000 144 21185.94 16.72 42838.79 47791.32 2014-05-24 16:17:00.000 144 21185.96 16.71 42838.81 47791.34 2014-05-24 16:17:01.000 144 21185.99 16.71 42838.78 47791.33 2014-05-24 16:17:02.000 144 21185.98 16.74 42838.78 47791.34 2014-05-24 16:17:03.000 144 21186.00 16.79 42838.79 47791.34 2014-05-24 16:17:04.000 144 21186.04 16.82 42838.76 47791.36 2014-05-24 16:17:05.000 144 21186.04 16.84 42838.73 47791.33 2014-05-24 16:17:06.000 144 21186.01 16.84 42838.72 47791.32 2014-05-24 16:17:07.000 144 21186.00 16.82 42838.72 47791.33 2014-05-24 16:17:08.000 144 21186.02 16.87 42838.68 47791.29 2014-05-24 16:17:09.000 144 21185.99 16.87 42838.69 47791.30 2014-05-24 16:17:10.000 144 21186.00 16.88 42838.73 47791.30 2014-05-24 16:17:11.000 144 21186.00 16.89 42838.69 47791.27 2014-05-24 16:17:12.000 144 21186.00 16.91 42838.70 47791.26 2014-05-24 16:17:13.000 144 21186.02 16.96 42838.66 47791.27 2014-05-24 16:17:14.000 144 21186.03 17.02 42838.64 47791.26 2014-05-24 16:17:15.000 144 21186.00 17.01 42838.66 47791.26 2014-05-24 16:17:16.000 144 21185.98 17.01 42838.63 47791.24 2014-05-24 16:17:17.000 144 21185.96 17.00 42838.65 47791.22 2014-05-24 16:17:18.000 144 21185.93 16.98 42838.65 47791.20 2014-05-24 16:17:19.000 144 21185.92 17.02 42838.62 47791.21 2014-05-24 16:17:20.000 144 21185.91 16.99 42838.66 47791.20 2014-05-24 16:17:21.000 144 21185.89 17.02 42838.64 47791.20 2014-05-24 16:17:22.000 144 21185.85 17.03 42838.64 47791.18 2014-05-24 16:17:23.000 144 21185.81 17.07 42838.68 47791.22 2014-05-24 16:17:24.000 144 21185.82 17.09 42838.69 47791.20 2014-05-24 16:17:25.000 144 21185.82 17.11 42838.67 47791.20 2014-05-24 16:17:26.000 144 21185.79 17.12 42838.74 47791.20 2014-05-24 16:17:27.000 144 21185.74 17.14 42838.74 47791.19 2014-05-24 16:17:28.000 144 21185.73 17.18 42838.73 47791.20 2014-05-24 16:17:29.000 144 21185.69 17.20 42838.69 47791.17 2014-05-24 16:17:30.000 144 21185.62 17.20 42838.70 47791.16 2014-05-24 16:17:31.000 144 21185.62 17.20 42838.71 47791.15 2014-05-24 16:17:32.000 144 21185.57 17.21 42838.73 47791.13 2014-05-24 16:17:33.000 144 21185.57 17.25 42838.72 47791.13 2014-05-24 16:17:34.000 144 21185.53 17.26 42838.71 47791.10 2014-05-24 16:17:35.000 144 21185.49 17.26 42838.71 47791.07 2014-05-24 16:17:36.000 144 21185.49 17.28 42838.69 47791.05 2014-05-24 16:17:37.000 144 21185.49 17.30 42838.67 47791.03 2014-05-24 16:17:38.000 144 21185.52 17.29 42838.65 47791.03 2014-05-24 16:17:39.000 144 21185.48 17.29 42838.64 47791.03 2014-05-24 16:17:40.000 144 21185.45 17.28 42838.67 47791.01 2014-05-24 16:17:41.000 144 21185.40 17.34 42838.64 47790.99 2014-05-24 16:17:42.000 144 21185.35 17.48 42838.55 47790.94 2014-05-24 16:17:43.000 144 21185.28 17.60 42838.47 47790.83 2014-05-24 16:17:44.000 144 21185.21 17.64 42838.35 47790.71 2014-05-24 16:17:45.000 144 21185.16 17.66 42838.28 47790.63 2014-05-24 16:17:46.000 144 21185.14 17.70 42838.24 47790.52 2014-05-24 16:17:47.000 144 21185.09 17.68 42838.19 47790.47 2014-05-24 16:17:48.000 144 21185.10 17.67 42838.13 47790.39 2014-05-24 16:17:49.000 144 21185.11 17.68 42838.12 47790.38 2014-05-24 16:17:50.000 144 21185.17 17.68 42838.10 47790.35 2014-05-24 16:17:51.000 144 21185.22 17.65 42838.09 47790.33 2014-05-24 16:17:52.000 144 21185.22 17.63 42838.06 47790.34 2014-05-24 16:17:53.000 144 21185.24 17.60 42838.05 47790.35 2014-05-24 16:17:54.000 144 21185.27 17.54 42838.06 47790.35 2014-05-24 16:17:55.000 144 21185.29 17.51 42838.09 47790.38 2014-05-24 16:17:56.000 144 21185.29 17.50 42838.13 47790.40 2014-05-24 16:17:57.000 144 21185.29 17.48 42838.14 47790.43 2014-05-24 16:17:58.000 144 21185.31 17.47 42838.13 47790.46 2014-05-24 16:17:59.000 144 21185.32 17.44 42838.14 47790.49 2014-05-24 16:18:00.000 144 21185.33 17.43 42838.15 47790.48 2014-05-24 16:18:01.000 144 21185.35 17.47 42838.15 47790.49 2014-05-24 16:18:02.000 144 21185.32 17.45 42838.14 47790.50 2014-05-24 16:18:03.000 144 21185.33 17.44 42838.16 47790.49 2014-05-24 16:18:04.000 144 21185.28 17.44 42838.19 47790.50 2014-05-24 16:18:05.000 144 21185.27 17.46 42838.18 47790.47 2014-05-24 16:18:06.000 144 21185.25 17.49 42838.18 47790.47 2014-05-24 16:18:07.000 144 21185.26 17.47 42838.21 47790.48 2014-05-24 16:18:08.000 144 21185.22 17.44 42838.19 47790.47 2014-05-24 16:18:09.000 144 21185.20 17.44 42838.20 47790.46 2014-05-24 16:18:10.000 144 21185.15 17.41 42838.23 47790.48 2014-05-24 16:18:11.000 144 21185.15 17.40 42838.27 47790.45 2014-05-24 16:18:12.000 144 21185.13 17.36 42838.31 47790.48 2014-05-24 16:18:13.000 144 21185.13 17.31 42838.35 47790.53 2014-05-24 16:18:14.000 144 21185.17 17.25 42838.36 47790.58 2014-05-24 16:18:15.000 144 21185.16 17.22 42838.44 47790.59 2014-05-24 16:18:16.000 144 21185.24 17.23 42838.47 47790.67 2014-05-24 16:18:17.000 144 21185.20 17.29 42838.52 47790.71 2014-05-24 16:18:18.000 144 21185.20 17.26 42838.54 47790.71 2014-05-24 16:18:19.000 144 21185.20 17.24 42838.53 47790.73 2014-05-24 16:18:20.000 144 21185.18 17.23 42838.51 47790.72 2014-05-24 16:18:21.000 144 21185.18 17.23 42838.54 47790.74 2014-05-24 16:18:22.000 144 21185.24 17.23 42838.54 47790.73 2014-05-24 16:18:23.000 144 21185.23 17.26 42838.56 47790.77 2014-05-24 16:18:24.000 144 21185.24 17.30 42838.55 47790.78 2014-05-24 16:18:25.000 144 21185.29 17.34 42838.55 47790.80 2014-05-24 16:18:26.000 144 21185.31 17.37 42838.54 47790.78 2014-05-24 16:18:27.000 144 21185.29 17.34 42838.53 47790.77 2014-05-24 16:18:28.000 144 21185.29 17.33 42838.54 47790.78 2014-05-24 16:18:29.000 144 21185.30 17.36 42838.55 47790.76 2014-05-24 16:18:30.000 144 21185.35 17.36 42838.54 47790.78 2014-05-24 16:18:31.000 144 21185.33 17.34 42838.54 47790.76 2014-05-24 16:18:32.000 144 21185.32 17.34 42838.55 47790.77 2014-05-24 16:18:33.000 144 21185.33 17.32 42838.53 47790.80 2014-05-24 16:18:34.000 144 21185.28 17.31 42838.56 47790.78 2014-05-24 16:18:35.000 144 21185.28 17.30 42838.59 47790.78 2014-05-24 16:18:36.000 144 21185.22 17.30 42838.57 47790.79 2014-05-24 16:18:37.000 144 21185.17 17.32 42838.59 47790.79 2014-05-24 16:18:38.000 144 21185.16 17.33 42838.58 47790.75 2014-05-24 16:18:39.000 144 21185.10 17.32 42838.57 47790.72 2014-05-24 16:18:40.000 144 21185.04 17.26 42838.54 47790.70 2014-05-24 16:18:41.000 144 21184.96 17.24 42838.56 47790.66 2014-05-24 16:18:42.000 144 21184.90 17.23 42838.57 47790.67 2014-05-24 16:18:43.000 144 21184.88 17.22 42838.59 47790.67 2014-05-24 16:18:44.000 144 21184.87 17.21 42838.60 47790.65 2014-05-24 16:18:45.000 144 21184.88 17.22 42838.62 47790.65 2014-05-24 16:18:46.000 144 21184.86 17.24 42838.61 47790.66 2014-05-24 16:18:47.000 144 21184.87 17.28 42838.61 47790.66 2014-05-24 16:18:48.000 144 21184.88 17.30 42838.60 47790.64 2014-05-24 16:18:49.000 144 21184.86 17.31 42838.59 47790.65 2014-05-24 16:18:50.000 144 21184.88 17.32 42838.60 47790.66 2014-05-24 16:18:51.000 144 21184.91 17.33 42838.58 47790.66 2014-05-24 16:18:52.000 144 21184.93 17.36 42838.53 47790.67 2014-05-24 16:18:53.000 144 21184.96 17.43 42838.54 47790.66 2014-05-24 16:18:54.000 144 21184.96 17.47 42838.54 47790.65 2014-05-24 16:18:55.000 144 21185.00 17.46 42838.51 47790.65 2014-05-24 16:18:56.000 144 21185.02 17.48 42838.50 47790.65 2014-05-24 16:18:57.000 144 21185.06 17.44 42838.50 47790.69 2014-05-24 16:18:58.000 144 21185.06 17.49 42838.51 47790.69 2014-05-24 16:18:59.000 144 21185.05 17.50 42838.50 47790.70 2014-05-24 16:19:00.000 144 21185.03 17.52 42838.53 47790.70 2014-05-24 16:19:01.000 144 21185.05 17.55 42838.55 47790.71 2014-05-24 16:19:02.000 144 21185.06 17.55 42838.57 47790.72 2014-05-24 16:19:03.000 144 21185.09 17.57 42838.56 47790.75 2014-05-24 16:19:04.000 144 21185.06 17.62 42838.56 47790.72 2014-05-24 16:19:05.000 144 21185.05 17.66 42838.56 47790.71 2014-05-24 16:19:06.000 144 21185.04 17.67 42838.54 47790.71 2014-05-24 16:19:07.000 144 21185.03 17.67 42838.52 47790.72 2014-05-24 16:19:08.000 144 21185.04 17.68 42838.55 47790.69 2014-05-24 16:19:09.000 144 21185.07 17.65 42838.55 47790.68 2014-05-24 16:19:10.000 144 21185.08 17.61 42838.55 47790.71 2014-05-24 16:19:11.000 144 21185.08 17.60 42838.59 47790.75 2014-05-24 16:19:12.000 144 21185.07 17.59 42838.58 47790.77 2014-05-24 16:19:13.000 144 21185.11 17.56 42838.61 47790.78 2014-05-24 16:19:14.000 144 21185.14 17.56 42838.63 47790.82 2014-05-24 16:19:15.000 144 21185.17 17.60 42838.62 47790.83 2014-05-24 16:19:16.000 144 21185.19 17.56 42838.58 47790.83 2014-05-24 16:19:17.000 144 21185.18 17.54 42838.63 47790.82 2014-05-24 16:19:18.000 144 21185.18 17.51 42838.66 47790.84 2014-05-24 16:19:19.000 144 21185.19 17.45 42838.68 47790.85 2014-05-24 16:19:20.000 144 21185.18 17.42 42838.68 47790.90 2014-05-24 16:19:21.000 144 21185.21 17.45 42838.69 47790.89 2014-05-24 16:19:22.000 144 21185.23 17.47 42838.71 47790.93 2014-05-24 16:19:23.000 144 21185.26 17.47 42838.74 47790.93 2014-05-24 16:19:24.000 144 21185.26 17.46 42838.70 47790.96 2014-05-24 16:19:25.000 144 21185.27 17.44 42838.71 47790.94 2014-05-24 16:19:26.000 144 21185.26 17.42 42838.71 47790.93 2014-05-24 16:19:27.000 144 21185.26 17.41 42838.73 47790.94 2014-05-24 16:19:28.000 144 21185.29 17.41 42838.75 47790.98 2014-05-24 16:19:29.000 144 21185.30 17.42 42838.73 47791.02 2014-05-24 16:19:30.000 144 21185.34 17.39 42838.74 47791.00 2014-05-24 16:19:31.000 144 21185.35 17.37 42838.74 47791.00 2014-05-24 16:19:32.000 144 21185.33 17.37 42838.77 47791.01 2014-05-24 16:19:33.000 144 21185.30 17.36 42838.79 47791.03 2014-05-24 16:19:34.000 144 21185.27 17.33 42838.78 47791.03 2014-05-24 16:19:35.000 144 21185.28 17.30 42838.80 47791.04 2014-05-24 16:19:36.000 144 21185.27 17.29 42838.82 47791.07 2014-05-24 16:19:37.000 144 21185.25 17.30 42838.86 47791.09 2014-05-24 16:19:38.000 144 21185.27 17.36 42838.84 47791.10 2014-05-24 16:19:39.000 144 21185.28 17.41 42838.83 47791.11 2014-05-24 16:19:40.000 144 21185.28 17.43 42838.80 47791.09 2014-05-24 16:19:41.000 144 21185.28 17.44 42838.80 47791.07 2014-05-24 16:19:42.000 144 21185.30 17.42 42838.78 47791.08 2014-05-24 16:19:43.000 144 21185.29 17.47 42838.77 47791.06 2014-05-24 16:19:44.000 144 21185.30 17.48 42838.80 47791.05 2014-05-24 16:19:45.000 144 21185.30 17.54 42838.81 47791.06 2014-05-24 16:19:46.000 144 21185.30 17.62 42838.76 47791.04 2014-05-24 16:19:47.000 144 21185.30 17.66 42838.72 47791.02 2014-05-24 16:19:48.000 144 21185.28 17.67 42838.71 47791.00 2014-05-24 16:19:49.000 144 21185.26 17.66 42838.72 47790.97 2014-05-24 16:19:50.000 144 21185.25 17.65 42838.70 47790.95 2014-05-24 16:19:51.000 144 21185.22 17.65 42838.70 47790.94 2014-05-24 16:19:52.000 144 21185.24 17.68 42838.71 47790.93 2014-05-24 16:19:53.000 144 21185.23 17.71 42838.74 47790.98 2014-05-24 16:19:54.000 144 21185.25 17.72 42838.73 47790.96 2014-05-24 16:19:55.000 144 21185.28 17.71 42838.71 47790.98 2014-05-24 16:19:56.000 144 21185.31 17.71 42838.75 47790.99 2014-05-24 16:19:57.000 144 21185.33 17.70 42838.76 47791.03 2014-05-24 16:19:58.000 144 21185.33 17.67 42838.75 47791.03 2014-05-24 16:19:59.000 144 21185.36 17.66 42838.81 47791.05 2014-05-24 16:20:00.000 144 21185.37 17.62 42838.83 47791.07 2014-05-24 16:20:01.000 144 21185.40 17.57 42838.88 47791.10 2014-05-24 16:20:02.000 144 21185.42 17.55 42838.95 47791.17 2014-05-24 16:20:03.000 144 21185.46 17.53 42838.93 47791.20 2014-05-24 16:20:04.000 144 21185.49 17.53 42838.95 47791.22 2014-05-24 16:20:05.000 144 21185.55 17.53 42838.95 47791.26 2014-05-24 16:20:06.000 144 21185.59 17.56 42838.96 47791.30 2014-05-24 16:20:07.000 144 21185.62 17.59 42838.94 47791.31 2014-05-24 16:20:08.000 144 21185.64 17.62 42838.95 47791.31 2014-05-24 16:20:09.000 144 21185.68 17.62 42838.95 47791.33 2014-05-24 16:20:10.000 144 21185.69 17.63 42838.96 47791.33 2014-05-24 16:20:11.000 144 21185.73 17.64 42838.93 47791.33 2014-05-24 16:20:12.000 144 21185.73 17.60 42838.93 47791.34 2014-05-24 16:20:13.000 144 21185.68 17.56 42838.93 47791.33 2014-05-24 16:20:14.000 144 21185.65 17.54 42838.96 47791.37 2014-05-24 16:20:15.000 144 21185.64 17.54 42838.97 47791.36 2014-05-24 16:20:16.000 144 21185.61 17.51 42838.98 47791.35 2014-05-24 16:20:17.000 144 21185.56 17.55 42839.03 47791.38 2014-05-24 16:20:18.000 144 21185.56 17.60 42839.00 47791.36 2014-05-24 16:20:19.000 144 21185.56 17.63 42838.97 47791.33 2014-05-24 16:20:20.000 144 21185.52 17.68 42838.95 47791.31 2014-05-24 16:20:21.000 144 21185.50 17.71 42838.91 47791.28 2014-05-24 16:20:22.000 144 21185.47 17.76 42838.87 47791.24 2014-05-24 16:20:23.000 144 21185.42 17.78 42838.85 47791.20 2014-05-24 16:20:24.000 144 21185.36 17.85 42838.80 47791.15 2014-05-24 16:20:25.000 144 21185.33 17.86 42838.77 47791.09 2014-05-24 16:20:26.000 144 21185.30 17.91 42838.76 47791.08 2014-05-24 16:20:27.000 144 21185.27 17.96 42838.76 47791.05 2014-05-24 16:20:28.000 144 21185.22 18.00 42838.73 47791.02 2014-05-24 16:20:29.000 144 21185.19 18.01 42838.74 47790.98 2014-05-24 16:20:30.000 144 21185.14 18.08 42838.76 47790.95 2014-05-24 16:20:31.000 144 21185.12 18.12 42838.70 47790.92 2014-05-24 16:20:32.000 144 21185.13 18.18 42838.69 47790.90 2014-05-24 16:20:33.000 144 21185.13 18.22 42838.69 47790.87 2014-05-24 16:20:34.000 144 21185.06 18.29 42838.65 47790.86 2014-05-24 16:20:35.000 144 21184.99 18.39 42838.61 47790.80 2014-05-24 16:20:36.000 144 21184.95 18.50 42838.55 47790.72 2014-05-24 16:20:37.000 144 21184.92 18.58 42838.43 47790.64 2014-05-24 16:20:38.000 144 21184.86 18.64 42838.37 47790.54 2014-05-24 16:20:39.000 144 21184.76 18.79 42838.28 47790.47 2014-05-24 16:20:40.000 144 21184.72 18.88 42838.21 47790.35 2014-05-24 16:20:41.000 144 21184.66 18.88 42838.10 47790.20 2014-05-24 16:20:42.000 144 21184.59 18.84 42838.03 47790.13 2014-05-24 16:20:43.000 144 21184.55 18.79 42838.01 47790.02 2014-05-24 16:20:44.000 144 21184.54 18.74 42837.98 47789.97 2014-05-24 16:20:45.000 144 21184.56 18.71 42837.95 47789.95 2014-05-24 16:20:46.000 144 21184.53 18.67 42837.95 47789.94 2014-05-24 16:20:47.000 144 21184.55 18.62 42837.97 47789.95 2014-05-24 16:20:48.000 144 21184.55 18.61 42837.98 47789.96 2014-05-24 16:20:49.000 144 21184.52 18.55 42837.98 47789.94 2014-05-24 16:20:50.000 144 21184.50 18.51 42837.98 47789.98 2014-05-24 16:20:51.000 144 21184.53 18.44 42837.97 47789.95 2014-05-24 16:20:52.000 144 21184.50 18.40 42837.98 47789.96 2014-05-24 16:20:53.000 144 21184.47 18.38 42837.99 47789.98 2014-05-24 16:20:54.000 144 21184.46 18.32 42838.03 47789.99 2014-05-24 16:20:55.000 144 21184.43 18.28 42838.05 47789.98 2014-05-24 16:20:56.000 144 21184.40 18.24 42838.07 47789.99 2014-05-24 16:20:57.000 144 21184.41 18.22 42838.09 47790.00 2014-05-24 16:20:58.000 144 21184.42 18.22 42838.10 47790.05 2014-05-24 16:20:59.000 144 21184.40 18.26 42838.11 47790.02 2014-05-24 16:21:00.000 144 21184.39 18.34 42838.05 47790.01 2014-05-24 16:21:01.000 144 21184.38 18.39 42838.02 47789.98 2014-05-24 16:21:02.000 144 21184.35 18.41 42837.97 47789.93 2014-05-24 16:21:03.000 144 21184.31 18.45 42837.94 47789.86 2014-05-24 16:21:04.000 144 21184.29 18.46 42837.89 47789.80 2014-05-24 16:21:05.000 144 21184.28 18.43 42837.84 47789.76 2014-05-24 16:21:06.000 144 21184.31 18.40 42837.79 47789.73 2014-05-24 16:21:07.000 144 21184.29 18.36 42837.76 47789.71 2014-05-24 16:21:08.000 144 21184.29 18.34 42837.77 47789.71 2014-05-24 16:21:09.000 144 21184.32 18.27 42837.83 47789.68 2014-05-24 16:21:10.000 144 21184.38 18.18 42837.86 47789.73 2014-05-24 16:21:11.000 144 21184.38 18.12 42837.92 47789.81 2014-05-24 16:21:12.000 144 21184.39 18.08 42837.99 47789.86 2014-05-24 16:21:13.000 144 21184.43 18.06 42838.04 47789.88 2014-05-24 16:21:14.000 144 21184.46 18.06 42838.03 47789.95 2014-05-24 16:21:15.000 144 21184.42 18.14 42838.02 47789.98 2014-05-24 16:21:16.000 144 21184.38 18.23 42837.97 47789.95 2014-05-24 16:21:17.000 144 21184.37 18.27 42837.94 47789.90 2014-05-24 16:21:18.000 144 21184.39 18.25 42837.93 47789.89 2014-05-24 16:21:19.000 144 21184.42 18.19 42837.91 47789.84 2014-05-24 16:21:20.000 144 21184.49 18.16 42837.93 47789.90 2014-05-24 16:21:21.000 144 21184.49 18.15 42837.96 47789.92 2014-05-24 16:21:22.000 144 21184.54 18.11 42838.00 47789.94 2014-05-24 16:21:23.000 144 21184.58 18.02 42838.03 47789.98 2014-05-24 16:21:24.000 144 21184.63 17.94 42838.09 47790.04 2014-05-24 16:21:25.000 144 21184.71 17.90 42838.12 47790.13 2014-05-24 16:21:26.000 144 21184.80 17.84 42838.22 47790.23 2014-05-24 16:21:27.000 144 21184.87 17.74 42838.30 47790.31 2014-05-24 16:21:28.000 144 21184.89 17.73 42838.36 47790.41 2014-05-24 16:21:29.000 144 21184.89 17.73 42838.44 47790.47 2014-05-24 16:21:30.000 144 21184.91 17.71 42838.48 47790.54 2014-05-24 16:21:31.000 144 21184.91 17.71 42838.54 47790.57 2014-05-24 16:21:32.000 144 21184.94 17.70 42838.57 47790.62 2014-05-24 16:21:33.000 144 21184.91 17.69 42838.61 47790.64 2014-05-24 16:21:34.000 144 21184.86 17.71 42838.62 47790.68 2014-05-24 16:21:35.000 144 21184.84 17.69 42838.69 47790.68 2014-05-24 16:21:36.000 144 21184.83 17.68 42838.74 47790.73 2014-05-24 16:21:37.000 144 21184.78 17.68 42838.75 47790.74 2014-05-24 16:21:38.000 144 21184.79 17.66 42838.80 47790.77 2014-05-24 16:21:39.000 144 21184.80 17.64 42838.81 47790.76 2014-05-24 16:21:40.000 144 21184.80 17.66 42838.84 47790.83 2014-05-24 16:21:41.000 144 21184.82 17.66 42838.88 47790.86 2014-05-24 16:21:42.000 144 21184.81 17.69 42838.93 47790.92 2014-05-24 16:21:43.000 144 21184.78 17.71 42838.93 47790.94 2014-05-24 16:21:44.000 144 21184.81 17.76 42838.96 47790.96 2014-05-24 16:21:45.000 144 21184.79 17.90 42838.94 47790.94 2014-05-24 16:21:46.000 144 21184.76 17.98 42838.88 47790.90 2014-05-24 16:21:47.000 144 21184.74 18.04 42838.82 47790.82 2014-05-24 16:21:48.000 144 21184.74 18.06 42838.78 47790.82 2014-05-24 16:21:49.000 144 21184.73 18.09 42838.76 47790.74 2014-05-24 16:21:50.000 144 21184.74 18.09 42838.72 47790.74 2014-05-24 16:21:51.000 144 21184.71 18.10 42838.72 47790.72 2014-05-24 16:21:52.000 144 21184.69 18.10 42838.71 47790.70 2014-05-24 16:21:53.000 144 21184.69 18.08 42838.72 47790.69 2014-05-24 16:21:54.000 144 21184.68 18.08 42838.72 47790.68 2014-05-24 16:21:55.000 144 21184.67 18.11 42838.73 47790.67 2014-05-24 16:21:56.000 144 21184.67 18.14 42838.74 47790.69 2014-05-24 16:21:57.000 144 21184.65 18.15 42838.78 47790.68 2014-05-24 16:21:58.000 144 21184.59 18.15 42838.77 47790.68 2014-05-24 16:21:59.000 144 21184.56 18.17 42838.77 47790.70 2014-05-24 16:22:00.000 144 21184.54 18.20 42838.80 47790.69 2014-05-24 16:22:01.000 144 21184.53 18.18 42838.80 47790.67 2014-05-24 16:22:02.000 144 21184.52 18.18 42838.79 47790.68 2014-05-24 16:22:03.000 144 21184.51 18.22 42838.79 47790.68 2014-05-24 16:22:04.000 144 21184.54 18.25 42838.77 47790.68 2014-05-24 16:22:05.000 144 21184.57 18.27 42838.76 47790.64 2014-05-24 16:22:06.000 144 21184.58 18.28 42838.72 47790.67 2014-05-24 16:22:07.000 144 21184.60 18.27 42838.70 47790.66 2014-05-24 16:22:08.000 144 21184.62 18.32 42838.72 47790.65 2014-05-24 16:22:09.000 144 21184.55 18.37 42838.68 47790.65 2014-05-24 16:22:10.000 144 21184.51 18.38 42838.65 47790.59 2014-05-24 16:22:11.000 144 21184.49 18.43 42838.63 47790.54 2014-05-24 16:22:12.000 144 21184.49 18.41 42838.56 47790.48 2014-05-24 16:22:13.000 144 21184.52 18.38 42838.55 47790.48 2014-05-24 16:22:14.000 144 21184.54 18.37 42838.55 47790.45 2014-05-24 16:22:15.000 144 21184.52 18.32 42838.54 47790.47 2014-05-24 16:22:16.000 144 21184.54 18.27 42838.54 47790.48 2014-05-24 16:22:17.000 144 21184.56 18.23 42838.60 47790.51 2014-05-24 16:22:18.000 144 21184.56 18.19 42838.65 47790.52 2014-05-24 16:22:19.000 144 21184.58 18.19 42838.68 47790.57 2014-05-24 16:22:20.000 144 21184.64 18.19 42838.68 47790.61 2014-05-24 16:22:21.000 144 21184.72 18.16 42838.67 47790.62 2014-05-24 16:22:22.000 144 21184.74 18.17 42838.70 47790.66 2014-05-24 16:22:23.000 144 21184.75 18.16 42838.71 47790.68 2014-05-24 16:22:24.000 144 21184.73 18.12 42838.77 47790.68 2014-05-24 16:22:25.000 144 21184.68 18.09 42838.82 47790.73 2014-05-24 16:22:26.000 144 21184.67 18.07 42838.85 47790.73 2014-05-24 16:22:27.000 144 21184.65 18.02 42838.86 47790.77 2014-05-24 16:22:28.000 144 21184.62 17.98 42838.94 47790.76 2014-05-24 16:22:29.000 144 21184.56 17.95 42839.00 47790.82 2014-05-24 16:22:30.000 144 21184.53 17.93 42839.05 47790.85 2014-05-24 16:22:31.000 144 21184.53 17.92 42839.07 47790.89 2014-05-24 16:22:32.000 144 21184.50 17.94 42839.10 47790.92 2014-05-24 16:22:33.000 144 21184.49 17.94 42839.14 47790.94 2014-05-24 16:22:34.000 144 21184.45 17.97 42839.15 47790.96 2014-05-24 16:22:35.000 144 21184.44 18.02 42839.14 47790.93 2014-05-24 16:22:36.000 144 21184.45 18.04 42839.11 47790.97 2014-05-24 16:22:37.000 144 21184.45 18.07 42839.06 47790.92 2014-05-24 16:22:38.000 144 21184.44 18.11 42839.07 47790.92 2014-05-24 16:22:39.000 144 21184.45 18.11 42839.00 47790.89 2014-05-24 16:22:40.000 144 21184.46 18.13 42838.97 47790.88 2014-05-24 16:22:41.000 144 21184.45 18.12 42839.01 47790.84 2014-05-24 16:22:42.000 144 21184.42 18.11 42839.04 47790.84 2014-05-24 16:22:43.000 144 21184.40 18.06 42839.00 47790.81 2014-05-24 16:22:44.000 144 21184.41 18.05 42838.98 47790.81 2014-05-24 16:22:45.000 144 21184.39 18.07 42838.99 47790.80 2014-05-24 16:22:46.000 144 21184.36 18.09 42839.00 47790.80 2014-05-24 16:22:47.000 144 21184.33 18.09 42839.01 47790.79 2014-05-24 16:22:48.000 144 21184.32 18.12 42838.98 47790.78 2014-05-24 16:22:49.000 144 21184.31 18.13 42838.97 47790.76 2014-05-24 16:22:50.000 144 21184.33 18.11 42838.96 47790.74 2014-05-24 16:22:51.000 144 21184.30 18.11 42838.94 47790.76 2014-05-24 16:22:52.000 144 21184.33 18.08 42838.94 47790.74 2014-05-24 16:22:53.000 144 21184.30 18.10 42838.94 47790.73 2014-05-24 16:22:54.000 144 21184.31 18.10 42838.96 47790.73 2014-05-24 16:22:55.000 144 21184.31 18.11 42838.94 47790.73 2014-05-24 16:22:56.000 144 21184.31 18.11 42838.93 47790.72 2014-05-24 16:22:57.000 144 21184.29 18.09 42838.92 47790.72 2014-05-24 16:22:58.000 144 21184.29 18.09 42838.91 47790.73 2014-05-24 16:22:59.000 144 21184.27 18.08 42838.90 47790.72 2014-05-24 16:23:00.000 144 21184.28 18.10 42838.95 47790.71 2014-05-24 16:23:01.000 144 21184.28 18.11 42838.93 47790.69 2014-05-24 16:23:02.000 144 21184.26 18.13 42838.93 47790.70 2014-05-24 16:23:03.000 144 21184.26 18.13 42838.90 47790.69 2014-05-24 16:23:04.000 144 21184.29 18.10 42838.87 47790.68 2014-05-24 16:23:05.000 144 21184.31 18.10 42838.87 47790.67 2014-05-24 16:23:06.000 144 21184.29 18.09 42838.93 47790.68 2014-05-24 16:23:07.000 144 21184.28 18.09 42838.93 47790.71 2014-05-24 16:23:08.000 144 21184.32 18.13 42838.94 47790.73 2014-05-24 16:23:09.000 144 21184.36 18.19 42838.91 47790.75 2014-05-24 16:23:10.000 144 21184.31 18.28 42838.86 47790.73 2014-05-24 16:23:11.000 144 21184.25 18.35 42838.81 47790.64 2014-05-24 16:23:12.000 144 21184.22 18.36 42838.78 47790.60 2014-05-24 16:23:13.000 144 21184.19 18.35 42838.78 47790.55 2014-05-24 16:23:14.000 144 21184.17 18.37 42838.77 47790.52 2014-05-24 16:23:15.000 144 21184.17 18.42 42838.76 47790.54 2014-05-24 16:23:16.000 144 21184.17 18.44 42838.78 47790.49 2014-05-24 16:23:17.000 144 21184.21 18.43 42838.76 47790.50 2014-05-24 16:23:18.000 144 21184.27 18.44 42838.73 47790.53 2014-05-24 16:23:19.000 144 21184.31 18.49 42838.72 47790.55 2014-05-24 16:23:20.000 144 21184.34 18.53 42838.70 47790.52 2014-05-24 16:23:21.000 144 21184.38 18.57 42838.66 47790.55 2014-05-24 16:23:22.000 144 21184.44 18.56 42838.65 47790.53 2014-05-24 16:23:23.000 144 21184.46 18.51 42838.66 47790.50 2014-05-24 16:23:24.000 144 21184.42 18.58 42838.63 47790.54 2014-05-24 16:23:25.000 144 21184.30 18.74 42838.60 47790.51 2014-05-24 16:23:26.000 144 21184.21 18.93 42838.51 47790.40 2014-05-24 16:23:27.000 144 21184.17 19.02 42838.38 47790.29 2014-05-24 16:23:28.000 144 21184.15 19.06 42838.33 47790.16 2014-05-24 16:23:29.000 144 21184.09 19.11 42838.23 47790.05 2014-05-24 16:23:30.000 144 21184.10 19.10 42838.15 47789.98 2014-05-24 16:23:31.000 144 21184.11 19.10 42838.12 47789.91 2014-05-24 16:23:32.000 144 21184.12 19.12 42838.08 47789.90 2014-05-24 16:23:33.000 144 21184.08 19.13 42838.05 47789.88 2014-05-24 16:23:34.000 144 21184.03 19.18 42838.03 47789.82 2014-05-24 16:23:35.000 144 21184.01 19.18 42837.98 47789.77 2014-05-24 16:23:36.000 144 21184.04 19.12 42837.97 47789.75 2014-05-24 16:23:37.000 144 21184.07 19.02 42838.02 47789.77 2014-05-24 16:23:38.000 144 21184.12 18.89 42838.08 47789.79 2014-05-24 16:23:39.000 144 21184.14 18.84 42838.17 47789.86 2014-05-24 16:23:40.000 144 21184.10 18.86 42838.23 47789.91 2014-05-24 16:23:41.000 144 21184.13 18.87 42838.22 47789.96 2014-05-24 16:23:42.000 144 21184.14 18.79 42838.25 47789.96 2014-05-24 16:23:43.000 144 21184.12 18.76 42838.27 47790.00 2014-05-24 16:23:44.000 144 21184.11 18.80 42838.32 47790.05 2014-05-24 16:23:45.000 144 21184.09 18.86 42838.31 47790.06 2014-05-24 16:23:46.000 144 21184.09 18.89 42838.28 47790.03 2014-05-24 16:23:47.000 144 21184.08 18.90 42838.27 47790.01 2014-05-24 16:23:48.000 144 21184.11 18.85 42838.29 47790.03 2014-05-24 16:23:49.000 144 21184.18 18.74 42838.31 47790.05 2014-05-24 16:23:50.000 144 21184.23 18.65 42838.42 47790.13 2014-05-24 16:23:51.000 144 21184.27 18.55 42838.48 47790.22 2014-05-24 16:23:52.000 144 21184.33 18.49 42838.57 47790.30 2014-05-24 16:23:53.000 144 21184.35 18.43 42838.64 47790.41 2014-05-24 16:23:54.000 144 21184.35 18.41 42838.70 47790.52 2014-05-24 16:23:55.000 144 21184.36 18.39 42838.77 47790.57 2014-05-24 16:23:56.000 144 21184.33 18.34 42838.86 47790.61 2014-05-24 16:23:57.000 144 21184.32 18.35 42838.89 47790.67 2014-05-24 16:23:58.000 144 21184.31 18.35 42838.93 47790.70 2014-05-24 16:23:59.000 144 21184.27 18.36 42838.96 47790.70 2014-05-24 16:24:00.000 144 21184.27 18.41 42838.94 47790.73 2014-05-24 16:24:01.000 144 21184.24 18.48 42838.93 47790.72 2014-05-24 16:24:02.000 144 21184.21 18.49 42838.89 47790.68 2014-05-24 16:24:03.000 144 21184.21 18.48 42838.86 47790.66 2014-05-24 16:24:04.000 144 21184.17 18.48 42838.86 47790.62 2014-05-24 16:24:05.000 144 21184.12 18.53 42838.86 47790.58 2014-05-24 16:24:06.000 144 21184.07 18.60 42838.81 47790.56 2014-05-24 16:24:07.000 144 21184.03 18.67 42838.76 47790.52 2014-05-24 16:24:08.000 144 21184.01 18.65 42838.75 47790.46 2014-05-24 16:24:09.000 144 21183.99 18.62 42838.71 47790.43 2014-05-24 16:24:10.000 144 21184.00 18.58 42838.75 47790.43 2014-05-24 16:24:11.000 144 21184.02 18.57 42838.77 47790.42 2014-05-24 16:24:12.000 144 21184.00 18.61 42838.74 47790.43 2014-05-24 16:24:13.000 144 21183.93 18.72 42838.67 47790.39 2014-05-24 16:24:14.000 144 21183.88 18.77 42838.62 47790.32 2014-05-24 16:24:15.000 144 21183.89 18.79 42838.56 47790.26 2014-05-24 16:24:16.000 144 21183.87 18.80 42838.50 47790.21 2014-05-24 16:24:17.000 144 21183.88 18.78 42838.48 47790.14 2014-05-24 16:24:18.000 144 21183.86 18.70 42838.50 47790.15 2014-05-24 16:24:19.000 144 21183.87 18.65 42838.49 47790.13 2014-05-24 16:24:20.000 144 21183.92 18.62 42838.50 47790.18 2014-05-24 16:24:21.000 144 21183.94 18.60 42838.51 47790.16 2014-05-24 16:24:22.000 144 21183.93 18.55 42838.52 47790.20 2014-05-24 16:24:23.000 144 21183.90 18.50 42838.57 47790.19 2014-05-24 16:24:24.000 144 21183.87 18.43 42838.57 47790.21 2014-05-24 16:24:25.000 144 21183.88 18.42 42838.62 47790.25 2014-05-24 16:24:26.000 144 21183.86 18.39 42838.65 47790.29 2014-05-24 16:24:27.000 144 21183.85 18.38 42838.69 47790.30 2014-05-24 16:24:28.000 144 21183.83 18.36 42838.70 47790.30 2014-05-24 16:24:29.000 144 21183.85 18.34 42838.68 47790.30 2014-05-24 16:24:30.000 144 21183.84 18.31 42838.71 47790.29 2014-05-24 16:24:31.000 144 21183.83 18.36 42838.69 47790.30 2014-05-24 16:24:32.000 144 21183.84 18.45 42838.65 47790.26 2014-05-24 16:24:33.000 144 21183.81 18.53 42838.59 47790.25 2014-05-24 16:24:34.000 144 21183.83 18.52 42838.54 47790.20 2014-05-24 16:24:35.000 144 21183.89 18.43 42838.53 47790.18 2014-05-24 16:24:36.000 144 21183.95 18.41 42838.57 47790.19 2014-05-24 16:24:37.000 144 21184.01 18.37 42838.56 47790.22 2014-05-24 16:24:38.000 144 21184.00 18.36 42838.55 47790.26 2014-05-24 16:24:39.000 144 21184.03 18.30 42838.60 47790.25 2014-05-24 16:24:40.000 144 21184.03 18.26 42838.61 47790.28 2014-05-24 16:24:41.000 144 21184.02 18.25 42838.63 47790.30 2014-05-24 16:24:42.000 144 21184.00 18.35 42838.62 47790.30 2014-05-24 16:24:43.000 144 21183.96 18.52 42838.56 47790.30 2014-05-24 16:24:44.000 144 21183.92 18.62 42838.48 47790.19 2014-05-24 16:24:45.000 144 21183.90 18.66 42838.42 47790.14 2014-05-24 16:24:46.000 144 21183.91 18.69 42838.39 47790.06 2014-05-24 16:24:47.000 144 21183.95 18.65 42838.31 47790.03 2014-05-24 16:24:48.000 144 21184.00 18.56 42838.35 47789.99 2014-05-24 16:24:49.000 144 21184.04 18.49 42838.37 47790.04 2014-05-24 16:24:50.000 144 21184.08 18.43 42838.38 47790.11 2014-05-24 16:24:51.000 144 21184.11 18.39 42838.45 47790.16 2014-05-24 16:24:52.000 144 21184.12 18.39 42838.48 47790.19 2014-05-24 16:24:53.000 144 21184.10 18.38 42838.51 47790.24 2014-05-24 16:24:54.000 144 21184.12 18.35 42838.45 47790.25 2014-05-24 16:24:55.000 144 21184.16 18.30 42838.53 47790.25 2014-05-24 16:24:56.000 144 21184.19 18.23 42838.57 47790.31 2014-05-24 16:24:57.000 144 21184.20 18.19 42838.58 47790.35 2014-05-24 16:24:58.000 144 21184.23 18.17 42838.65 47790.39 2014-05-24 16:24:59.000 144 21184.24 18.19 42838.68 47790.46 2014-05-24 16:25:00.000 144 21184.27 18.18 42838.65 47790.47 2014-05-24 16:25:01.000 144 21184.32 18.20 42838.61 47790.49 2014-05-24 16:25:02.000 144 21184.36 18.19 42838.63 47790.48 2014-05-24 16:25:03.000 144 21184.40 18.17 42838.65 47790.50 2014-05-24 16:25:04.000 144 21184.45 18.17 42838.65 47790.52 2014-05-24 16:25:05.000 144 21184.51 18.10 42838.68 47790.54 2014-05-24 16:25:06.000 144 21184.53 18.04 42838.71 47790.59 2014-05-24 16:25:07.000 144 21184.56 17.99 42838.71 47790.62 2014-05-24 16:25:08.000 144 21184.58 17.98 42838.75 47790.65 2014-05-24 16:25:09.000 144 21184.58 17.97 42838.74 47790.68 2014-05-24 16:25:10.000 144 21184.54 18.00 42838.75 47790.69 2014-05-24 16:25:11.000 144 21184.55 18.00 42838.77 47790.69 2014-05-24 16:25:12.000 144 21184.53 18.01 42838.75 47790.70 2014-05-24 16:25:13.000 144 21184.53 18.03 42838.75 47790.67 2014-05-24 16:25:14.000 144 21184.55 18.07 42838.71 47790.67 2014-05-24 16:25:15.000 144 21184.56 18.13 42838.67 47790.63 2014-05-24 16:25:16.000 144 21184.57 18.12 42838.69 47790.61 2014-05-24 16:25:17.000 144 21184.59 18.10 42838.68 47790.61 2014-05-24 16:25:18.000 144 21184.60 18.09 42838.67 47790.60 2014-05-24 16:25:19.000 144 21184.57 18.09 42838.70 47790.63 2014-05-24 16:25:20.000 144 21184.58 18.04 42838.71 47790.63 2014-05-24 16:25:21.000 144 21184.57 18.02 42838.75 47790.66 2014-05-24 16:25:22.000 144 21184.57 17.99 42838.79 47790.70 2014-05-24 16:25:23.000 144 21184.60 17.97 42838.82 47790.74 2014-05-24 16:25:24.000 144 21184.62 18.01 42838.90 47790.75 2014-05-24 16:25:25.000 144 21184.65 18.01 42838.96 47790.82 2014-05-24 16:25:26.000 144 21184.63 18.02 42838.95 47790.81 2014-05-24 16:25:27.000 144 21184.60 18.04 42838.96 47790.87 2014-05-24 16:25:28.000 144 21184.59 18.04 42838.99 47790.86 2014-05-24 16:25:29.000 144 21184.64 18.06 42838.97 47790.86 2014-05-24 16:25:30.000 144 21184.62 18.09 42838.99 47790.85 2014-05-24 16:25:31.000 144 21184.60 18.12 42839.00 47790.90 2014-05-24 16:25:32.000 144 21184.57 18.09 42839.01 47790.89 2014-05-24 16:25:33.000 144 21184.54 18.15 42838.99 47790.90 2014-05-24 16:25:34.000 144 21184.53 18.15 42839.00 47790.87 2014-05-24 16:25:35.000 144 21184.52 18.19 42839.01 47790.87 2014-05-24 16:25:36.000 144 21184.49 18.16 42838.98 47790.84 2014-05-24 16:25:37.000 144 21184.47 18.16 42838.97 47790.83 2014-05-24 16:25:38.000 144 21184.43 18.11 42839.00 47790.80 2014-05-24 16:25:39.000 144 21184.41 18.11 42838.98 47790.78 2014-05-24 16:25:40.000 144 21184.36 18.13 42838.92 47790.77 2014-05-24 16:25:41.000 144 21184.35 18.15 42838.91 47790.72 2014-05-24 16:25:42.000 144 21184.33 18.11 42838.93 47790.70 2014-05-24 16:25:43.000 144 21184.39 18.09 42838.92 47790.70 2014-05-24 16:25:44.000 144 21184.37 18.05 42838.96 47790.69 2014-05-24 16:25:45.000 144 21184.39 18.02 42838.97 47790.72 2014-05-24 16:25:46.000 144 21184.37 17.99 42838.95 47790.74 2014-05-24 16:25:47.000 144 21184.36 17.97 42838.99 47790.78 2014-05-24 16:25:48.000 144 21184.35 17.96 42839.01 47790.78 2014-05-24 16:25:49.000 144 21184.38 17.96 42839.01 47790.79 2014-05-24 16:25:50.000 144 21184.38 17.98 42839.03 47790.78 2014-05-24 16:25:51.000 144 21184.42 17.97 42839.03 47790.82 2014-05-24 16:25:52.000 144 21184.44 17.98 42839.03 47790.83 2014-05-24 16:25:53.000 144 21184.44 17.97 42839.04 47790.83 2014-05-24 16:25:54.000 144 21184.44 17.95 42839.07 47790.84 2014-05-24 16:25:55.000 144 21184.44 17.93 42839.11 47790.89 2014-05-24 16:25:56.000 144 21184.47 17.86 42839.14 47790.90 2014-05-24 16:25:57.000 144 21184.46 17.81 42839.14 47790.90 2014-05-24 16:25:58.000 144 21184.45 17.80 42839.19 47790.95 2014-05-24 16:25:59.000 144 21184.42 17.80 42839.22 47790.96 2014-05-24 16:26:00.000 144 21184.44 17.81 42839.25 47791.01 2014-05-24 16:26:01.000 144 21184.45 17.84 42839.26 47791.03 2014-05-24 16:26:02.000 144 21184.48 17.85 42839.25 47791.06 2014-05-24 16:26:03.000 144 21184.52 17.85 42839.23 47791.05 2014-05-24 16:26:04.000 144 21184.53 17.85 42839.23 47791.07 2014-05-24 16:26:05.000 144 21184.54 17.91 42839.24 47791.08 2014-05-24 16:26:06.000 144 21184.57 17.92 42839.24 47791.08 2014-05-24 16:26:07.000 144 21184.58 17.95 42839.22 47791.06 2014-05-24 16:26:08.000 144 21184.59 17.99 42839.21 47791.08 2014-05-24 16:26:09.000 144 21184.59 17.99 42839.22 47791.07 2014-05-24 16:26:10.000 144 21184.59 17.99 42839.19 47791.06 2014-05-24 16:26:11.000 144 21184.54 18.02 42839.16 47791.05 2014-05-24 16:26:12.000 144 21184.51 18.04 42839.19 47791.05 2014-05-24 16:26:13.000 144 21184.51 18.07 42839.18 47791.04 2014-05-24 16:26:14.000 144 21184.51 18.06 42839.17 47791.03 2014-05-24 16:26:15.000 144 21184.45 18.04 42839.18 47791.02 2014-05-24 16:26:16.000 144 21184.43 18.03 42839.20 47791.01 2014-05-24 16:26:17.000 144 21184.43 18.04 42839.22 47791.02 2014-05-24 16:26:18.000 144 21184.46 18.04 42839.21 47791.05 2014-05-24 16:26:19.000 144 21184.47 18.04 42839.23 47791.03 2014-05-24 16:26:20.000 144 21184.46 18.05 42839.22 47791.04 2014-05-24 16:26:21.000 144 21184.46 18.05 42839.26 47791.05 2014-05-24 16:26:22.000 144 21184.47 18.07 42839.26 47791.05 2014-05-24 16:26:23.000 144 21184.48 18.10 42839.25 47791.04 2014-05-24 16:26:24.000 144 21184.49 18.12 42839.23 47791.06 2014-05-24 16:26:25.000 144 21184.55 18.13 42839.23 47791.05 2014-05-24 16:26:26.000 144 21184.61 18.11 42839.25 47791.06 2014-05-24 16:26:27.000 144 21184.62 18.11 42839.20 47791.08 2014-05-24 16:26:28.000 144 21184.63 18.14 42839.19 47791.09 2014-05-24 16:26:29.000 144 21184.64 18.14 42839.21 47791.10 2014-05-24 16:26:30.000 144 21184.65 18.09 42839.21 47791.09 2014-05-24 16:26:31.000 144 21184.63 18.09 42839.18 47791.09 2014-05-24 16:26:32.000 144 21184.67 18.09 42839.20 47791.10 2014-05-24 16:26:33.000 144 21184.68 18.04 42839.22 47791.08 2014-05-24 16:26:34.000 144 21184.71 18.05 42839.22 47791.13 2014-05-24 16:26:35.000 144 21184.70 18.10 42839.21 47791.12 2014-05-24 16:26:36.000 144 21184.73 18.12 42839.18 47791.12 2014-05-24 16:26:37.000 144 21184.75 18.14 42839.13 47791.09 2014-05-24 16:26:38.000 144 21184.71 18.16 42839.12 47791.07 2014-05-24 16:26:39.000 144 21184.72 18.18 42839.09 47791.08 2014-05-24 16:26:40.000 144 21184.72 18.18 42839.10 47791.02 2014-05-24 16:26:41.000 144 21184.70 18.17 42839.09 47791.04 2014-05-24 16:26:42.000 144 21184.70 18.15 42839.10 47791.01 2014-05-24 16:26:43.000 144 21184.65 18.16 42839.12 47791.02 2014-05-24 16:26:44.000 144 21184.63 18.17 42839.11 47790.99 2014-05-24 16:26:45.000 144 21184.64 18.16 42839.10 47790.97 2014-05-24 16:26:46.000 144 21184.62 18.15 42839.07 47790.97 2014-05-24 16:26:47.000 144 21184.63 18.12 42839.08 47790.96 2014-05-24 16:26:48.000 144 21184.61 18.11 42839.09 47790.95 2014-05-24 16:26:49.000 144 21184.60 18.10 42839.07 47790.95 2014-05-24 16:26:50.000 144 21184.59 18.08 42839.04 47790.93 2014-05-24 16:26:51.000 144 21184.57 18.08 42839.03 47790.92 2014-05-24 16:26:52.000 144 21184.55 18.05 42839.02 47790.90 2014-05-24 16:26:53.000 144 21184.52 18.05 42839.03 47790.91 2014-05-24 16:26:54.000 144 21184.50 18.06 42839.05 47790.89 2014-05-24 16:26:55.000 144 21184.52 18.05 42839.04 47790.89 2014-05-24 16:26:56.000 144 21184.48 17.99 42839.04 47790.88 2014-05-24 16:26:57.000 144 21184.47 17.89 42839.07 47790.87 2014-05-24 16:26:58.000 144 21184.46 17.82 42839.15 47790.91 2014-05-24 16:26:59.000 144 21184.44 17.87 42839.19 47790.95 2014-05-24 16:27:00.000 144 21184.45 17.90 42839.21 47790.97 2014-05-24 16:27:01.000 144 21184.38 17.91 42839.18 47790.98 2014-05-24 16:27:02.000 144 21184.37 17.86 42839.18 47790.98 2014-05-24 16:27:03.000 144 21184.32 17.90 42839.17 47790.94 2014-05-24 16:27:04.000 144 21184.29 17.93 42839.12 47790.90 2014-05-24 16:27:05.000 144 21184.24 17.93 42839.10 47790.86 2014-05-24 16:27:06.000 144 21184.21 17.92 42839.08 47790.83 2014-05-24 16:27:07.000 144 21184.19 17.95 42839.04 47790.77 2014-05-24 16:27:08.000 144 21184.19 17.98 42839.04 47790.75 2014-05-24 16:27:09.000 144 21184.15 18.01 42839.01 47790.74 2014-05-24 16:27:10.000 144 21184.06 17.99 42839.04 47790.70 2014-05-24 16:27:11.000 144 21184.04 17.99 42839.06 47790.69 2014-05-24 16:27:12.000 144 21184.03 18.02 42839.06 47790.67 2014-05-24 16:27:13.000 144 21184.04 18.03 42839.06 47790.65 2014-05-24 16:27:14.000 144 21184.09 18.05 42839.07 47790.66 2014-05-24 16:27:15.000 144 21184.14 18.04 42839.06 47790.68 2014-05-24 16:27:16.000 144 21184.17 18.08 42839.04 47790.69 2014-05-24 16:27:17.000 144 21184.16 18.10 42839.01 47790.68 2014-05-24 16:27:18.000 144 21184.17 18.12 42838.99 47790.69 2014-05-24 16:27:19.000 144 21184.19 18.15 42839.00 47790.66 2014-05-24 16:27:20.000 144 21184.19 18.15 42838.99 47790.67 2014-05-24 16:27:21.000 144 21184.21 18.14 42838.99 47790.69 2014-05-24 16:27:22.000 144 21184.26 18.06 42838.99 47790.66 2014-05-24 16:27:23.000 144 21184.30 18.00 42839.03 47790.71 2014-05-24 16:27:24.000 144 21184.27 17.99 42839.07 47790.76 2014-05-24 16:27:25.000 144 21184.26 17.98 42839.11 47790.81 2014-05-24 16:27:26.000 144 21184.22 18.03 42839.14 47790.83 2014-05-24 16:27:27.000 144 21184.24 18.08 42839.12 47790.82 2014-05-24 16:27:28.000 144 21184.24 18.11 42839.10 47790.82 2014-05-24 16:27:29.000 144 21184.23 18.14 42839.09 47790.79 2014-05-24 16:27:30.000 144 21184.22 18.15 42839.11 47790.80 2014-05-24 16:27:31.000 144 21184.21 18.17 42839.07 47790.78 2014-05-24 16:27:32.000 144 21184.20 18.18 42839.05 47790.80 2014-05-24 16:27:33.000 144 21184.19 18.19 42839.03 47790.75 2014-05-24 16:27:34.000 144 21184.11 18.22 42839.02 47790.73 2014-05-24 16:27:35.000 144 21184.08 18.23 42838.99 47790.70 2014-05-24 16:27:36.000 144 21184.07 18.21 42838.95 47790.63 2014-05-24 16:27:37.000 144 21184.03 18.21 42838.95 47790.60 2014-05-24 16:27:38.000 144 21184.01 18.24 42838.97 47790.60 2014-05-24 16:27:39.000 144 21183.98 18.26 42838.96 47790.58 2014-05-24 16:27:40.000 144 21183.96 18.26 42838.90 47790.55 2014-05-24 16:27:41.000 144 21183.96 18.28 42838.89 47790.54 2014-05-24 16:27:42.000 144 21183.95 18.31 42838.88 47790.54 2014-05-24 16:27:43.000 144 21183.95 18.36 42838.86 47790.50 2014-05-24 16:27:44.000 144 21183.91 18.37 42838.90 47790.51 2014-05-24 16:27:45.000 144 21183.87 18.42 42838.93 47790.49 2014-05-24 16:27:46.000 144 21183.83 18.48 42838.91 47790.46 2014-05-24 16:27:47.000 144 21183.84 18.46 42838.92 47790.48 2014-05-24 16:27:48.000 144 21183.85 18.46 42838.91 47790.45 2014-05-24 16:27:49.000 144 21183.84 18.46 42838.92 47790.45 2014-05-24 16:27:50.000 144 21183.85 18.50 42838.88 47790.47 2014-05-24 16:27:51.000 144 21183.84 18.50 42838.97 47790.47 2014-05-24 16:27:52.000 144 21183.87 18.47 42838.99 47790.50 2014-05-24 16:27:53.000 144 21183.83 18.48 42838.97 47790.48 2014-05-24 16:27:54.000 144 21183.81 18.49 42838.94 47790.48 2014-05-24 16:27:55.000 144 21183.81 18.50 42838.94 47790.48 2014-05-24 16:27:56.000 144 21183.81 18.50 42838.94 47790.49 2014-05-24 16:27:57.000 144 21183.81 18.50 42838.94 47790.49 2014-05-24 16:27:58.000 144 21183.79 18.50 42838.95 47790.47 2014-05-24 16:27:59.000 144 21183.79 18.51 42838.94 47790.46 2014-05-24 16:28:00.000 144 21183.81 18.50 42838.90 47790.45 2014-05-24 16:28:01.000 144 21183.85 18.50 42838.90 47790.48 2014-05-24 16:28:02.000 144 21183.83 18.49 42838.91 47790.45 2014-05-24 16:28:03.000 144 21183.84 18.49 42838.90 47790.45 2014-05-24 16:28:04.000 144 21183.85 18.50 42838.90 47790.45 2014-05-24 16:28:05.000 144 21183.90 18.52 42838.87 47790.46 2014-05-24 16:28:06.000 144 21183.94 18.49 42838.88 47790.46 2014-05-24 16:28:07.000 144 21183.98 18.46 42838.88 47790.46 2014-05-24 16:28:08.000 144 21183.99 18.46 42838.88 47790.49 2014-05-24 16:28:09.000 144 21184.00 18.47 42838.85 47790.47 2014-05-24 16:28:10.000 144 21184.03 18.41 42838.86 47790.48 2014-05-24 16:28:11.000 144 21184.01 18.36 42838.86 47790.47 2014-05-24 16:28:12.000 144 21183.97 18.35 42838.91 47790.50 2014-05-24 16:28:13.000 144 21184.00 18.33 42838.91 47790.50 2014-05-24 16:28:14.000 144 21184.03 18.32 42838.92 47790.51 2014-05-24 16:28:15.000 144 21184.06 18.30 42838.92 47790.53 2014-05-24 16:28:16.000 144 21184.08 18.31 42838.95 47790.56 2014-05-24 16:28:17.000 144 21184.06 18.34 42838.96 47790.56 2014-05-24 16:28:18.000 144 21184.11 18.34 42838.97 47790.56 2014-05-24 16:28:19.000 144 21184.10 18.33 42838.94 47790.60 2014-05-24 16:28:20.000 144 21184.11 18.29 42838.98 47790.59 2014-05-24 16:28:21.000 144 21184.15 18.28 42838.99 47790.61 2014-05-24 16:28:22.000 144 21184.16 18.36 42838.97 47790.64 2014-05-24 16:28:23.000 144 21184.19 18.41 42838.93 47790.64 2014-05-24 16:28:24.000 144 21184.19 18.43 42838.89 47790.66 2014-05-24 16:28:25.000 144 21184.12 18.51 42838.87 47790.60 2014-05-24 16:28:26.000 144 21184.08 18.56 42838.84 47790.58 2014-05-24 16:28:27.000 144 21184.01 18.56 42838.81 47790.50 2014-05-24 16:28:28.000 144 21183.97 18.60 42838.78 47790.45 2014-05-24 16:28:29.000 144 21183.96 18.57 42838.81 47790.45 2014-05-24 16:28:30.000 144 21183.96 18.50 42838.87 47790.42 2014-05-24 16:28:31.000 144 21184.01 18.45 42838.89 47790.49 2014-05-24 16:28:32.000 144 21184.00 18.44 42838.92 47790.52 2014-05-24 16:28:33.000 144 21183.97 18.42 42838.97 47790.54 2014-05-24 16:28:34.000 144 21183.95 18.43 42839.00 47790.58 2014-05-24 16:28:35.000 144 21183.95 18.43 42839.03 47790.61 2014-05-24 16:28:36.000 144 21183.94 18.46 42839.05 47790.63 2014-05-24 16:28:37.000 144 21183.96 18.49 42839.04 47790.64 2014-05-24 16:28:38.000 144 21183.98 18.57 42838.99 47790.63 2014-05-24 16:28:39.000 144 21183.95 18.65 42838.99 47790.61 2014-05-24 16:28:40.000 144 21183.91 18.67 42838.97 47790.56 2014-05-24 16:28:41.000 144 21183.92 18.65 42838.96 47790.54 2014-05-24 16:28:42.000 144 21184.01 18.61 42838.97 47790.52 2014-05-24 16:28:43.000 144 21184.06 18.55 42838.99 47790.56 2014-05-24 16:28:44.000 144 21184.10 18.54 42839.05 47790.61 2014-05-24 16:28:45.000 144 21184.12 18.54 42839.08 47790.67 2014-05-24 16:28:46.000 144 21184.09 18.58 42839.08 47790.70 2014-05-24 16:28:47.000 144 21184.11 18.61 42839.07 47790.71 2014-05-24 16:28:48.000 144 21184.10 18.65 42839.03 47790.68 2014-05-24 16:28:49.000 144 21184.06 18.67 42839.05 47790.69 2014-05-24 16:28:50.000 144 21184.04 18.68 42839.10 47790.69 2014-05-24 16:28:51.000 144 21184.04 18.70 42839.10 47790.67 2014-05-24 16:28:52.000 144 21184.05 18.71 42839.12 47790.73 2014-05-24 16:28:53.000 144 21184.11 18.74 42839.10 47790.73 2014-05-24 16:28:54.000 144 21184.13 18.73 42839.15 47790.74 2014-05-24 16:28:55.000 144 21184.14 18.73 42839.16 47790.78 2014-05-24 16:28:56.000 144 21184.16 18.76 42839.22 47790.81 2014-05-24 16:28:57.000 144 21184.14 18.77 42839.21 47790.84 2014-05-24 16:28:58.000 144 21184.15 18.78 42839.22 47790.86 2014-05-24 16:28:59.000 144 21184.16 18.77 42839.23 47790.87 2014-05-24 16:29:00.000 144 21184.19 18.76 42839.23 47790.89 2014-05-24 16:29:01.000 144 21184.19 18.76 42839.29 47790.91 2014-05-24 16:29:02.000 144 21184.15 18.77 42839.30 47790.94 2014-05-24 16:29:03.000 144 21184.12 18.81 42839.33 47790.95 2014-05-24 16:29:04.000 144 21184.12 18.85 42839.35 47790.94 2014-05-24 16:29:05.000 144 21184.07 18.89 42839.34 47790.93 2014-05-24 16:29:06.000 144 21184.03 18.95 42839.29 47790.89 2014-05-24 16:29:07.000 144 21184.04 18.99 42839.25 47790.86 2014-05-24 16:29:08.000 144 21184.07 18.99 42839.22 47790.82 2014-05-24 16:29:09.000 144 21184.10 19.00 42839.17 47790.82 2014-05-24 16:29:10.000 144 21184.12 19.08 42839.16 47790.83 2014-05-24 16:29:11.000 144 21184.12 19.10 42839.13 47790.79 2014-05-24 16:29:12.000 144 21184.12 19.09 42839.11 47790.76 2014-05-24 16:29:13.000 144 21184.14 19.06 42839.13 47790.73 2014-05-24 16:29:14.000 144 21184.15 19.09 42839.13 47790.75 2014-05-24 16:29:15.000 144 21184.14 19.12 42839.08 47790.71 2014-05-24 16:29:16.000 144 21184.12 19.22 42839.01 47790.69 2014-05-24 16:29:17.000 144 21184.14 19.27 42838.96 47790.65 2014-05-24 16:29:18.000 144 21184.14 19.31 42838.90 47790.59 2014-05-24 16:29:19.000 144 21184.15 19.29 42838.86 47790.54 2014-05-24 16:29:20.000 144 21184.19 19.29 42838.85 47790.54 2014-05-24 16:29:21.000 144 21184.24 19.20 42838.82 47790.53 2014-05-24 16:29:22.000 144 21184.31 19.06 42838.87 47790.56 2014-05-24 16:29:23.000 144 21184.35 18.95 42838.96 47790.64 2014-05-24 16:29:24.000 144 21184.38 18.91 42839.03 47790.75 2014-05-24 16:29:25.000 144 21184.38 18.91 42839.08 47790.83 2014-05-24 16:29:26.000 144 21184.41 18.90 42839.14 47790.87 2014-05-24 16:29:27.000 144 21184.40 18.88 42839.13 47790.90 2014-05-24 16:29:28.000 144 21184.38 18.89 42839.18 47790.96 2014-05-24 16:29:29.000 144 21184.35 18.90 42839.24 47790.94 2014-05-24 16:29:30.000 144 21184.30 18.94 42839.23 47790.96 2014-05-24 16:29:31.000 144 21184.27 19.01 42839.19 47790.95 2014-05-24 16:29:32.000 144 21184.26 19.07 42839.18 47790.89 2014-05-24 16:29:33.000 144 21184.26 19.10 42839.16 47790.86 2014-05-24 16:29:34.000 144 21184.21 19.22 42839.08 47790.83 2014-05-24 16:29:35.000 144 21184.09 19.42 42839.00 47790.74 2014-05-24 16:29:36.000 144 21184.05 19.60 42838.87 47790.63 2014-05-24 16:29:37.000 144 21184.00 19.70 42838.77 47790.49 2014-05-24 16:29:38.000 144 21183.98 19.72 42838.66 47790.36 2014-05-24 16:29:39.000 144 21183.94 19.74 42838.58 47790.28 2014-05-24 16:29:40.000 144 21183.93 19.75 42838.51 47790.18 2014-05-24 16:29:41.000 144 21183.89 19.78 42838.48 47790.13 2014-05-24 16:29:42.000 144 21183.88 19.76 42838.46 47790.07 2014-05-24 16:29:43.000 144 21183.91 19.73 42838.46 47790.04 2014-05-24 16:29:44.000 144 21183.88 19.70 42838.46 47790.06 2014-05-24 16:29:45.000 144 21183.85 19.65 42838.46 47790.05 2014-05-24 16:29:46.000 144 21183.84 19.63 42838.49 47790.05 2014-05-24 16:29:47.000 144 21183.82 19.60 42838.52 47790.08 2014-05-24 16:29:48.000 144 21183.81 19.56 42838.52 47790.08 2014-05-24 16:29:49.000 144 21183.85 19.54 42838.53 47790.11 2014-05-24 16:29:50.000 144 21183.89 19.51 42838.58 47790.16 2014-05-24 16:29:51.000 144 21183.87 19.49 42838.62 47790.17 2014-05-24 16:29:52.000 144 21183.85 19.52 42838.63 47790.19 2014-05-24 16:29:53.000 144 21183.88 19.46 42838.66 47790.20 2014-05-24 16:29:54.000 144 21183.89 19.37 42838.70 47790.22 2014-05-24 16:29:55.000 144 21183.89 19.33 42838.74 47790.28 2014-05-24 16:29:56.000 144 21183.88 19.34 42838.76 47790.32 2014-05-24 16:29:57.000 144 21183.87 19.27 42838.84 47790.33 2014-05-24 16:29:58.000 144 21183.89 19.17 42838.86 47790.39 2014-05-24 16:29:59.000 144 21183.91 19.08 42838.91 47790.42 2014-05-24 16:30:00.000 144 21183.91 19.05 42838.99 47790.51 2014-05-24 16:30:01.000 144 21183.88 19.01 42839.04 47790.53 2014-05-24 16:30:02.000 144 21183.84 18.99 42839.05 47790.59 2014-05-24 16:30:03.000 144 21183.82 18.97 42839.14 47790.59 2014-05-24 16:30:04.000 144 21183.79 18.97 42839.17 47790.63 2014-05-24 16:30:05.000 144 21183.79 18.96 42839.19 47790.64 2014-05-24 16:30:06.000 144 21183.80 18.96 42839.21 47790.66 2014-05-24 16:30:07.000 144 21183.80 18.95 42839.20 47790.68 2014-05-24 16:30:08.000 144 21183.81 18.97 42839.22 47790.69 2014-05-24 16:30:09.000 144 21183.81 19.00 42839.22 47790.70 2014-05-24 16:30:10.000 144 21183.79 19.04 42839.20 47790.70 2014-05-24 16:30:11.000 144 21183.77 19.06 42839.12 47790.67 2014-05-24 16:30:12.000 144 21183.75 19.11 42839.16 47790.65 2014-05-24 16:30:13.000 144 21183.73 19.12 42839.17 47790.63 2014-05-24 16:30:14.000 144 21183.75 19.11 42839.17 47790.63 2014-05-24 16:30:15.000 144 21183.70 19.09 42839.17 47790.62 2014-05-24 16:30:16.000 144 21183.66 19.02 42839.18 47790.61 2014-05-24 16:30:17.000 144 21183.62 19.02 42839.21 47790.60 2014-05-24 16:30:18.000 144 21183.61 19.03 42839.20 47790.62 2014-05-24 16:30:19.000 144 21183.63 19.08 42839.22 47790.63 2014-05-24 16:30:20.000 144 21183.64 19.13 42839.21 47790.60 2014-05-24 16:30:21.000 144 21183.58 19.15 42839.14 47790.59 2014-05-24 16:30:22.000 144 21183.58 19.14 42839.15 47790.57 2014-05-24 16:30:23.000 144 21183.59 19.12 42839.15 47790.52 2014-05-24 16:30:24.000 144 21183.61 19.14 42839.14 47790.53 2014-05-24 16:30:25.000 144 21183.61 19.13 42839.11 47790.53 2014-05-24 16:30:26.000 144 21183.60 19.13 42839.10 47790.52 2014-05-24 16:30:27.000 144 21183.62 19.14 42839.08 47790.52 2014-05-24 16:30:28.000 144 21183.62 19.12 42839.10 47790.51 2014-05-24 16:30:29.000 144 21183.63 19.09 42839.09 47790.52 2014-05-24 16:30:30.000 144 21183.65 19.05 42839.10 47790.55 2014-05-24 16:30:31.000 144 21183.63 19.05 42839.08 47790.53 2014-05-24 16:30:32.000 144 21183.61 19.07 42839.09 47790.54 2014-05-24 16:30:33.000 144 21183.62 19.05 42839.10 47790.54 2014-05-24 16:30:34.000 144 21183.58 19.06 42839.10 47790.54 2014-05-24 16:30:35.000 144 21183.55 19.08 42839.10 47790.55 2014-05-24 16:30:36.000 144 21183.57 19.09 42839.08 47790.50 2014-05-24 16:30:37.000 144 21183.54 19.11 42839.08 47790.51 2014-05-24 16:30:38.000 144 21183.54 19.11 42839.06 47790.47 2014-05-24 16:30:39.000 144 21183.50 19.11 42839.02 47790.47 2014-05-24 16:30:40.000 144 21183.48 19.13 42839.05 47790.47 2014-05-24 16:30:41.000 144 21183.48 19.12 42839.05 47790.44 2014-05-24 16:30:42.000 144 21183.46 19.12 42839.06 47790.44 2014-05-24 16:30:43.000 144 21183.44 19.12 42839.08 47790.44 2014-05-24 16:30:44.000 144 21183.40 19.12 42839.07 47790.45 2014-05-24 16:30:45.000 144 21183.34 19.13 42839.08 47790.43 2014-05-24 16:30:46.000 144 21183.34 19.14 42839.06 47790.40 2014-05-24 16:30:47.000 144 21183.33 19.09 42839.09 47790.40 2014-05-24 16:30:48.000 144 21183.34 19.04 42839.09 47790.41 2014-05-24 16:30:49.000 144 21183.35 19.04 42839.16 47790.44 2014-05-24 16:30:50.000 144 21183.39 19.05 42839.18 47790.48 2014-05-24 16:30:51.000 144 21183.40 19.05 42839.19 47790.50 2014-05-24 16:30:52.000 144 21183.42 19.03 42839.19 47790.52 2014-05-24 16:30:53.000 144 21183.45 19.02 42839.21 47790.53 2014-05-24 16:30:54.000 144 21183.45 19.04 42839.25 47790.57 2014-05-24 16:30:55.000 144 21183.47 19.06 42839.23 47790.58 2014-05-24 16:30:56.000 144 21183.48 19.07 42839.22 47790.60 2014-05-24 16:30:57.000 144 21183.48 19.07 42839.24 47790.61 2014-05-24 16:30:58.000 144 21183.51 19.05 42839.21 47790.61 2014-05-24 16:30:59.000 144 21183.48 19.05 42839.23 47790.60 2014-05-24 16:31:00.000 144 21183.42 19.03 42839.27 47790.58 2014-05-24 16:31:01.000 144 21183.36 19.07 42839.27 47790.57 2014-05-24 16:31:02.000 144 21183.34 19.08 42839.26 47790.57 2014-05-24 16:31:03.000 144 21183.30 19.13 42839.24 47790.58 2014-05-24 16:31:04.000 144 21183.25 19.15 42839.23 47790.52 2014-05-24 16:31:05.000 144 21183.19 19.17 42839.19 47790.49 2014-05-24 16:31:06.000 144 21183.13 19.18 42839.13 47790.42 2014-05-24 16:31:07.000 144 21183.09 19.18 42839.12 47790.35 2014-05-24 16:31:08.000 144 21183.05 19.17 42839.10 47790.31 2014-05-24 16:31:09.000 144 21183.04 19.18 42839.09 47790.30 2014-05-24 16:31:10.000 144 21183.03 19.17 42839.04 47790.26 2014-05-24 16:31:11.000 144 21182.99 19.15 42839.05 47790.24 2014-05-24 16:31:12.000 144 21182.99 19.14 42839.02 47790.22 2014-05-24 16:31:13.000 144 21182.99 19.15 42839.00 47790.19 2014-05-24 16:31:14.000 144 21182.95 19.19 42839.02 47790.19 2014-05-24 16:31:15.000 144 21182.96 19.24 42838.99 47790.15 2014-05-24 16:31:16.000 144 21182.97 19.26 42838.97 47790.15 2014-05-24 16:31:17.000 144 21182.95 19.29 42838.97 47790.11 2014-05-24 16:31:18.000 144 21182.97 19.28 42838.92 47790.09 2014-05-24 16:31:19.000 144 21182.95 19.29 42838.94 47790.11 2014-05-24 16:31:20.000 144 21182.91 19.31 42838.92 47790.09 2014-05-24 16:31:21.000 144 21182.87 19.33 42838.91 47790.07 2014-05-24 16:31:22.000 144 21182.87 19.32 42838.90 47790.06 2014-05-24 16:31:23.000 144 21182.84 19.33 42838.88 47790.05 2014-05-24 16:31:24.000 144 21182.81 19.36 42838.89 47790.02 2014-05-24 16:31:25.000 144 21182.79 19.37 42838.89 47789.98 2014-05-24 16:31:26.000 144 21182.78 19.35 42838.85 47789.98 2014-05-24 16:31:27.000 144 21182.77 19.37 42838.82 47789.94 2014-05-24 16:31:28.000 144 21182.78 19.38 42838.83 47789.93 2014-05-24 16:31:29.000 144 21182.77 19.41 42838.82 47789.92 2014-05-24 16:31:30.000 144 21182.71 19.42 42838.81 47789.90 2014-05-24 16:31:31.000 144 21182.69 19.45 42838.77 47789.87 2014-05-24 16:31:32.000 144 21182.68 19.46 42838.81 47789.87 2014-05-24 16:31:33.000 144 21182.63 19.50 42838.82 47789.87 2014-05-24 16:31:34.000 144 21182.63 19.53 42838.78 47789.83 2014-05-24 16:31:35.000 144 21182.61 19.57 42838.79 47789.84 2014-05-24 16:31:36.000 144 21182.62 19.62 42838.82 47789.84 2014-05-24 16:31:37.000 144 21182.62 19.65 42838.81 47789.85 2014-05-24 16:31:38.000 144 21182.59 19.67 42838.82 47789.84 2014-05-24 16:31:39.000 144 21182.60 19.73 42838.82 47789.84 2014-05-24 16:31:40.000 144 21182.60 19.79 42838.79 47789.84 2014-05-24 16:31:41.000 144 21182.58 19.82 42838.78 47789.84 2014-05-24 16:31:42.000 144 21182.58 19.84 42838.81 47789.82 2014-05-24 16:31:43.000 144 21182.53 19.87 42838.81 47789.81 2014-05-24 16:31:44.000 144 21182.51 19.90 42838.79 47789.80 2014-05-24 16:31:45.000 144 21182.50 19.95 42838.80 47789.80 2014-05-24 16:31:46.000 144 21182.48 20.00 42838.79 47789.79 2014-05-24 16:31:47.000 144 21182.50 20.03 42838.79 47789.79 2014-05-24 16:31:48.000 144 21182.51 20.06 42838.75 47789.76 2014-05-24 16:31:49.000 144 21182.50 20.08 42838.68 47789.74 2014-05-24 16:31:50.000 144 21182.48 20.07 42838.69 47789.71 2014-05-24 16:31:51.000 144 21182.47 20.08 42838.69 47789.68 2014-05-24 16:31:52.000 144 21182.49 20.05 42838.71 47789.69 2014-05-24 16:31:53.000 144 21182.49 20.04 42838.69 47789.68 2014-05-24 16:31:54.000 144 21182.46 20.08 42838.68 47789.69 2014-05-24 16:31:55.000 144 21182.40 20.14 42838.71 47789.67 2014-05-24 16:31:56.000 144 21182.35 20.14 42838.67 47789.67 2014-05-24 16:31:57.000 144 21182.40 20.09 42838.69 47789.61 2014-05-24 16:31:58.000 144 21182.43 20.08 42838.66 47789.64 2014-05-24 16:31:59.000 144 21182.41 20.11 42838.70 47789.65 2014-05-24 16:32:00.000 144 21182.41 20.17 42838.71 47789.67 2014-05-24 16:32:01.000 144 21182.45 20.21 42838.73 47789.70 2014-05-24 16:32:02.000 144 21182.46 20.26 42838.71 47789.70 2014-05-24 16:32:03.000 144 21182.46 20.30 42838.70 47789.66 2014-05-24 16:32:04.000 144 21182.42 20.35 42838.68 47789.68 2014-05-24 16:32:05.000 144 21182.36 20.40 42838.66 47789.66 2014-05-24 16:32:06.000 144 21182.35 20.44 42838.68 47789.62 2014-05-24 16:32:07.000 144 21182.35 20.45 42838.64 47789.62 2014-05-24 16:32:08.000 144 21182.32 20.46 42838.65 47789.58 2014-05-24 16:32:09.000 144 21182.30 20.46 42838.66 47789.58 2014-05-24 16:32:10.000 144 21182.24 20.52 42838.64 47789.57 2014-05-24 16:32:11.000 144 21182.14 20.68 42838.62 47789.53 2014-05-24 16:32:12.000 144 21182.09 20.84 42838.52 47789.48 2014-05-24 16:32:13.000 144 21182.04 20.89 42838.44 47789.33 2014-05-24 16:32:14.000 144 21182.06 20.85 42838.43 47789.26 2014-05-24 16:32:15.000 144 21182.07 20.78 42838.41 47789.24 2014-05-24 16:32:16.000 144 21182.10 20.72 42838.43 47789.25 2014-05-24 16:32:17.000 144 21182.07 20.68 42838.48 47789.27 2014-05-24 16:32:18.000 144 21182.07 20.60 42838.52 47789.31 2014-05-24 16:32:19.000 144 21182.05 20.59 42838.57 47789.35 2014-05-24 16:32:20.000 144 21182.04 20.57 42838.61 47789.39 2014-05-24 16:32:21.000 144 21182.05 20.53 42838.61 47789.42 2014-05-24 16:32:22.000 144 21182.07 20.51 42838.68 47789.45 2014-05-24 16:32:23.000 144 21182.08 20.53 42838.72 47789.47 2014-05-24 16:32:24.000 144 21182.09 20.57 42838.72 47789.50 2014-05-24 16:32:25.000 144 21182.10 20.55 42838.72 47789.52 2014-05-24 16:32:26.000 144 21182.13 20.50 42838.75 47789.54 2014-05-24 16:32:27.000 144 21182.13 20.43 42838.77 47789.54 2014-05-24 16:32:28.000 144 21182.09 20.42 42838.80 47789.58 2014-05-24 16:32:29.000 144 21182.08 20.44 42838.79 47789.58 2014-05-24 16:32:30.000 144 21182.03 20.46 42838.79 47789.59 2014-05-24 16:32:31.000 144 21181.98 20.50 42838.79 47789.60 2014-05-24 16:32:32.000 144 21181.91 20.52 42838.80 47789.54 2014-05-24 16:32:33.000 144 21181.84 20.58 42838.78 47789.51 2014-05-24 16:32:34.000 144 21181.84 20.63 42838.70 47789.45 2014-05-24 16:32:35.000 144 21181.77 20.66 42838.67 47789.38 2014-05-24 16:32:36.000 144 21181.72 20.71 42838.65 47789.31 2014-05-24 16:32:37.000 144 21181.65 20.77 42838.60 47789.27 2014-05-24 16:32:38.000 144 21181.63 20.85 42838.55 47789.20 2014-05-24 16:32:39.000 144 21181.56 20.95 42838.47 47789.14 2014-05-24 16:32:40.000 144 21181.50 21.01 42838.41 47789.08 2014-05-24 16:32:41.000 144 21181.46 21.00 42838.37 47788.98 2014-05-24 16:32:42.000 144 21181.45 20.95 42838.33 47788.90 2014-05-24 16:32:43.000 144 21181.44 20.85 42838.33 47788.88 2014-05-24 16:32:44.000 144 21181.48 20.79 42838.43 47788.93 2014-05-24 16:32:45.000 144 21181.51 20.76 42838.50 47788.98 2014-05-24 16:32:46.000 144 21181.54 20.72 42838.53 47789.06 2014-05-24 16:32:47.000 144 21181.56 20.72 42838.62 47789.10 2014-05-24 16:32:48.000 144 21181.57 20.73 42838.64 47789.15 2014-05-24 16:32:49.000 144 21181.59 20.75 42838.65 47789.19 2014-05-24 16:32:50.000 144 21181.61 20.75 42838.68 47789.21 2014-05-24 16:32:51.000 144 21181.62 20.77 42838.71 47789.24 2014-05-24 16:32:52.000 144 21181.69 20.74 42838.73 47789.28 2014-05-24 16:32:53.000 144 21181.74 20.75 42838.71 47789.30 2014-05-24 16:32:54.000 144 21181.77 20.77 42838.72 47789.33 2014-05-24 16:32:55.000 144 21181.79 20.76 42838.74 47789.34 2014-05-24 16:32:56.000 144 21181.81 20.77 42838.73 47789.40 2014-05-24 16:32:57.000 144 21181.84 20.77 42838.73 47789.37 2014-05-24 16:32:58.000 144 21181.88 20.78 42838.72 47789.44 2014-05-24 16:32:59.000 144 21181.91 20.78 42838.74 47789.44 2014-05-24 16:33:00.000 144 21181.93 20.79 42838.74 47789.47 2014-05-24 16:33:01.000 144 21181.96 20.82 42838.75 47789.48 2014-05-24 16:33:02.000 144 21182.01 20.82 42838.77 47789.51 2014-05-24 16:33:03.000 144 21182.02 20.82 42838.77 47789.53 2014-05-24 16:33:04.000 144 21182.04 20.84 42838.79 47789.54 2014-05-24 16:33:05.000 144 21182.08 20.88 42838.76 47789.58 2014-05-24 16:33:06.000 144 21182.11 20.91 42838.76 47789.56 2014-05-24 16:33:07.000 144 21182.11 20.92 42838.75 47789.57 2014-05-24 16:33:08.000 144 21182.12 20.90 42838.72 47789.56 2014-05-24 16:33:09.000 144 21182.15 20.84 42838.70 47789.55 2014-05-24 16:33:10.000 144 21182.18 20.83 42838.75 47789.57 2014-05-24 16:33:11.000 144 21182.18 20.80 42838.72 47789.57 2014-05-24 16:33:12.000 144 21182.22 20.78 42838.68 47789.61 2014-05-24 16:33:13.000 144 21182.27 20.79 42838.68 47789.59 2014-05-24 16:33:14.000 144 21182.25 20.78 42838.68 47789.63 2014-05-24 16:33:15.000 144 21182.24 20.80 42838.74 47789.64 2014-05-24 16:33:16.000 144 21182.20 20.81 42838.73 47789.62 2014-05-24 16:33:17.000 144 21182.16 20.87 42838.75 47789.60 2014-05-24 16:33:18.000 144 21182.16 20.93 42838.70 47789.56 2014-05-24 16:33:19.000 144 21182.15 20.95 42838.65 47789.51 2014-05-24 16:33:20.000 144 21182.18 20.94 42838.63 47789.48 2014-05-24 16:33:21.000 144 21182.16 20.93 42838.65 47789.50 2014-05-24 16:33:22.000 144 21182.14 20.92 42838.62 47789.46 2014-05-24 16:33:23.000 144 21182.16 20.92 42838.62 47789.47 2014-05-24 16:33:24.000 144 21182.18 20.91 42838.62 47789.50 2014-05-24 16:33:25.000 144 21182.20 20.95 42838.59 47789.47 2014-05-24 16:33:26.000 144 21182.24 21.00 42838.60 47789.50 2014-05-24 16:33:27.000 144 21182.23 21.07 42838.58 47789.49 2014-05-24 16:33:28.000 144 21182.20 21.13 42838.54 47789.46 2014-05-24 16:33:29.000 144 21182.21 21.16 42838.49 47789.40 2014-05-24 16:33:30.000 144 21182.21 21.22 42838.43 47789.37 2014-05-24 16:33:31.000 144 21182.19 21.24 42838.44 47789.36 2014-05-24 16:33:32.000 144 21182.13 21.24 42838.42 47789.30 2014-05-24 16:33:33.000 144 21182.12 21.27 42838.37 47789.28 2014-05-24 16:33:34.000 144 21182.10 21.33 42838.36 47789.26 2014-05-24 16:33:35.000 144 21182.11 21.35 42838.30 47789.20 2014-05-24 16:33:36.000 144 21182.07 21.35 42838.32 47789.20 2014-05-24 16:33:37.000 144 21182.09 21.37 42838.30 47789.15 2014-05-24 16:33:38.000 144 21182.04 21.44 42838.28 47789.15 2014-05-24 16:33:39.000 144 21181.95 21.57 42838.25 47789.08 2014-05-24 16:33:40.000 144 21181.94 21.67 42838.18 47789.02 2014-05-24 16:33:41.000 144 21181.89 21.77 42838.09 47788.90 2014-05-24 16:33:42.000 144 21181.86 21.79 42837.98 47788.82 2014-05-24 16:33:43.000 144 21181.81 21.79 42837.93 47788.74 2014-05-24 16:33:44.000 144 21181.80 21.82 42837.89 47788.69 2014-05-24 16:33:45.000 144 21181.77 21.83 42837.86 47788.65 2014-05-24 16:33:46.000 144 21181.77 21.85 42837.82 47788.61 2014-05-24 16:33:47.000 144 21181.78 21.88 42837.78 47788.58 2014-05-24 16:33:48.000 144 21181.80 21.87 42837.80 47788.57 2014-05-24 16:33:49.000 144 21181.84 21.88 42837.79 47788.56 2014-05-24 16:33:50.000 144 21181.81 21.89 42837.76 47788.54 2014-05-24 16:33:51.000 144 21181.79 21.94 42837.75 47788.56 2014-05-24 16:33:52.000 144 21181.80 21.97 42837.74 47788.51 2014-05-24 16:33:53.000 144 21181.82 21.96 42837.70 47788.50 2014-05-24 16:33:54.000 144 21181.83 21.95 42837.71 47788.49 2014-05-24 16:33:55.000 144 21181.83 21.98 42837.70 47788.50 2014-05-24 16:33:56.000 144 21181.85 21.95 42837.71 47788.50 2014-05-24 16:33:57.000 144 21181.86 21.98 42837.69 47788.50 2014-05-24 16:33:58.000 144 21181.90 21.94 42837.74 47788.54 2014-05-24 16:33:59.000 144 21181.91 21.90 42837.77 47788.57 2014-05-24 16:34:00.000 144 21181.87 21.90 42837.73 47788.58 2014-05-24 16:34:01.000 144 21181.81 21.97 42837.74 47788.58 2014-05-24 16:34:02.000 144 21181.81 22.02 42837.73 47788.54 2014-05-24 16:34:03.000 144 21181.82 22.05 42837.68 47788.49 2014-05-24 16:34:04.000 144 21181.83 22.05 42837.63 47788.48 2014-05-24 16:34:05.000 144 21181.81 22.07 42837.60 47788.43 2014-05-24 16:34:06.000 144 21181.81 22.08 42837.58 47788.43 2014-05-24 16:34:07.000 144 21181.85 21.98 42837.59 47788.41 2014-05-24 16:34:08.000 144 21181.91 21.86 42837.61 47788.43 2014-05-24 16:34:09.000 144 21181.95 21.74 42837.68 47788.47 2014-05-24 16:34:10.000 144 21182.02 21.61 42837.77 47788.55 2014-05-24 16:34:11.000 144 21182.07 21.52 42837.87 47788.68 2014-05-24 16:34:12.000 144 21182.10 21.42 42837.95 47788.77 2014-05-24 16:34:13.000 144 21182.07 21.38 42838.05 47788.86 2014-05-24 16:34:14.000 144 21182.05 21.34 42838.11 47788.95 2014-05-24 16:34:15.000 144 21182.04 21.29 42838.18 47788.95 2014-05-24 16:34:16.000 144 21182.05 21.21 42838.26 47789.04 2014-05-24 16:34:17.000 144 21182.02 21.20 42838.32 47789.08 2014-05-24 16:34:18.000 144 21182.01 21.19 42838.34 47789.14 2014-05-24 16:34:19.000 144 21182.00 21.18 42838.38 47789.17 2014-05-24 16:34:20.000 144 21182.00 21.14 42838.43 47789.17 2014-05-24 16:34:21.000 144 21181.97 21.14 42838.43 47789.21 2014-05-24 16:34:22.000 144 21181.94 21.12 42838.44 47789.19 2014-05-24 16:34:23.000 144 21181.94 21.11 42838.47 47789.20 2014-05-24 16:34:24.000 144 21181.95 21.10 42838.47 47789.21 2014-05-24 16:34:25.000 144 21181.94 21.11 42838.46 47789.21 2014-05-24 16:34:26.000 144 21181.96 21.11 42838.44 47789.21 2014-05-24 16:34:27.000 144 21181.94 21.13 42838.45 47789.22 2014-05-24 16:34:28.000 144 21181.93 21.15 42838.45 47789.21 2014-05-24 16:34:29.000 144 21181.92 21.12 42838.47 47789.21 2014-05-24 16:34:30.000 144 21181.93 21.08 42838.48 47789.21 2014-05-24 16:34:31.000 144 21181.93 21.08 42838.51 47789.23 2014-05-24 16:34:32.000 144 21181.96 21.09 42838.51 47789.23 2014-05-24 16:34:33.000 144 21181.97 21.13 42838.53 47789.23 2014-05-24 16:34:34.000 144 21181.97 21.17 42838.51 47789.25 2014-05-24 16:34:35.000 144 21181.99 21.22 42838.47 47789.25 2014-05-24 16:34:36.000 144 21182.01 21.24 42838.45 47789.25 2014-05-24 16:34:37.000 144 21182.01 21.28 42838.45 47789.25 2014-05-24 16:34:38.000 144 21182.05 21.31 42838.45 47789.23 2014-05-24 16:34:39.000 144 21182.05 21.34 42838.46 47789.22 2014-05-24 16:34:40.000 144 21182.05 21.36 42838.45 47789.21 2014-05-24 16:34:41.000 144 21182.09 21.39 42838.40 47789.20 2014-05-24 16:34:42.000 144 21182.09 21.41 42838.40 47789.19 2014-05-24 16:34:43.000 144 21182.15 21.41 42838.39 47789.16 2014-05-24 16:34:44.000 144 21182.14 21.44 42838.38 47789.19 2014-05-24 16:34:45.000 144 21182.15 21.42 42838.37 47789.16 2014-05-24 16:34:46.000 144 21182.14 21.44 42838.40 47789.20 2014-05-24 16:34:47.000 144 21182.13 21.45 42838.37 47789.18 2014-05-24 16:34:48.000 144 21182.13 21.46 42838.36 47789.18 2014-05-24 16:34:49.000 144 21182.14 21.46 42838.37 47789.20 2014-05-24 16:34:50.000 144 21182.17 21.47 42838.39 47789.18 2014-05-24 16:34:51.000 144 21182.12 21.47 42838.40 47789.17 2014-05-24 16:34:52.000 144 21182.11 21.45 42838.41 47789.18 2014-05-24 16:34:53.000 144 21182.13 21.42 42838.40 47789.20 2014-05-24 16:34:54.000 144 21182.11 21.40 42838.45 47789.20 2014-05-24 16:34:55.000 144 21182.10 21.38 42838.46 47789.23 2014-05-24 16:34:56.000 144 21182.09 21.35 42838.47 47789.24 2014-05-24 16:34:57.000 144 21182.10 21.30 42838.49 47789.23 2014-05-24 16:34:58.000 144 21182.05 21.27 42838.53 47789.26 2014-05-24 16:34:59.000 144 21181.98 21.22 42838.57 47789.27 2014-05-24 16:35:00.000 144 21181.95 21.18 42838.61 47789.27 2014-05-24 16:35:01.000 144 21181.95 21.16 42838.66 47789.30 2014-05-24 16:35:02.000 144 21181.98 21.15 42838.65 47789.31 2014-05-24 16:35:03.000 144 21182.00 21.22 42838.67 47789.30 2014-05-24 16:35:04.000 144 21182.01 21.25 42838.62 47789.34 2014-05-24 16:35:05.000 144 21182.01 21.25 42838.60 47789.30 2014-05-24 16:35:06.000 144 21182.02 21.28 42838.57 47789.29 2014-05-24 16:35:07.000 144 21182.02 21.30 42838.56 47789.27 2014-05-24 16:35:08.000 144 21182.01 21.30 42838.57 47789.24 2014-05-24 16:35:09.000 144 21182.01 21.28 42838.54 47789.22 2014-05-24 16:35:10.000 144 21182.03 21.31 42838.52 47789.26 2014-05-24 16:35:11.000 144 21182.00 21.32 42838.52 47789.24 2014-05-24 16:35:12.000 144 21182.03 21.32 42838.53 47789.25 2014-05-24 16:35:13.000 144 21182.07 21.33 42838.56 47789.23 2014-05-24 16:35:14.000 144 21182.05 21.37 42838.52 47789.25 2014-05-24 16:35:15.000 144 21182.04 21.40 42838.51 47789.25 2014-05-24 16:35:16.000 144 21182.07 21.40 42838.55 47789.25 2014-05-24 16:35:17.000 144 21182.05 21.39 42838.53 47789.26 2014-05-24 16:35:18.000 144 21182.04 21.39 42838.55 47789.26 2014-05-24 16:35:19.000 144 21182.04 21.42 42838.58 47789.28 2014-05-24 16:35:20.000 144 21182.04 21.42 42838.62 47789.28 2014-05-24 16:35:21.000 144 21182.02 21.43 42838.60 47789.31 2014-05-24 16:35:22.000 144 21182.03 21.44 42838.58 47789.30 2014-05-24 16:35:23.000 144 21182.03 21.44 42838.61 47789.31 2014-05-24 16:35:24.000 144 21182.04 21.45 42838.60 47789.33 2014-05-24 16:35:25.000 144 21182.01 21.47 42838.60 47789.31 2014-05-24 16:35:26.000 144 21181.99 21.50 42838.60 47789.32 2014-05-24 16:35:27.000 144 21181.99 21.55 42838.62 47789.33 2014-05-24 16:35:28.000 144 21181.98 21.58 42838.62 47789.31 2014-05-24 16:35:29.000 144 21182.00 21.57 42838.57 47789.30 2014-05-24 16:35:30.000 144 21182.02 21.61 42838.58 47789.29 2014-05-24 16:35:31.000 144 21182.01 21.63 42838.61 47789.32 2014-05-24 16:35:32.000 144 21182.02 21.62 42838.60 47789.31 2014-05-24 16:35:33.000 144 21182.03 21.62 42838.58 47789.32 2014-05-24 16:35:34.000 144 21182.02 21.64 42838.60 47789.32 2014-05-24 16:35:35.000 144 21182.02 21.67 42838.63 47789.34 2014-05-24 16:35:36.000 144 21182.04 21.65 42838.63 47789.36 2014-05-24 16:35:37.000 144 21182.05 21.65 42838.64 47789.37 2014-05-24 16:35:38.000 144 21182.06 21.64 42838.68 47789.39 2014-05-24 16:35:39.000 144 21182.08 21.62 42838.70 47789.39 2014-05-24 16:35:40.000 144 21182.07 21.60 42838.65 47789.41 2014-05-24 16:35:41.000 144 21182.09 21.60 42838.66 47789.40 2014-05-24 16:35:42.000 144 21182.04 21.57 42838.71 47789.42 2014-05-24 16:35:43.000 144 21182.04 21.53 42838.74 47789.46 2014-05-24 16:35:44.000 144 21182.03 21.45 42838.75 47789.46 2014-05-24 16:35:45.000 144 21182.03 21.37 42838.81 47789.50 2014-05-24 16:35:46.000 144 21182.03 21.33 42838.88 47789.53 2014-05-24 16:35:47.000 144 21182.03 21.33 42838.92 47789.58 2014-05-24 16:35:48.000 144 21182.10 21.33 42838.95 47789.64 2014-05-24 16:35:49.000 144 21182.16 21.31 42838.98 47789.68 2014-05-24 16:35:50.000 144 21182.14 21.30 42838.97 47789.69 2014-05-24 16:35:51.000 144 21182.12 21.31 42838.98 47789.72 2014-05-24 16:35:52.000 144 21182.15 21.32 42838.98 47789.72 2014-05-24 16:35:53.000 144 21182.16 21.31 42838.97 47789.75 2014-05-24 16:35:54.000 144 21182.18 21.31 42839.00 47789.76 2014-05-24 16:35:55.000 144 21182.16 21.32 42839.00 47789.73 2014-05-24 16:35:56.000 144 21182.12 21.33 42839.00 47789.76 2014-05-24 16:35:57.000 144 21182.12 21.32 42839.00 47789.74 2014-05-24 16:35:58.000 144 21182.10 21.30 42839.00 47789.72 2014-05-24 16:35:59.000 144 21182.08 21.30 42839.00 47789.72 2014-05-24 16:36:00.000 144 21182.05 21.32 42839.01 47789.75 2014-05-24 16:36:01.000 144 21182.03 21.37 42838.98 47789.69 2014-05-24 16:36:02.000 144 21182.01 21.41 42838.98 47789.69 2014-05-24 16:36:03.000 144 21181.99 21.43 42838.99 47789.66 2014-05-24 16:36:04.000 144 21182.00 21.45 42838.93 47789.65 2014-05-24 16:36:05.000 144 21182.00 21.45 42838.93 47789.62 2014-05-24 16:36:06.000 144 21182.03 21.48 42838.92 47789.63 2014-05-24 16:36:07.000 144 21182.08 21.48 42838.86 47789.61 2014-05-24 16:36:08.000 144 21182.12 21.47 42838.83 47789.63 2014-05-24 16:36:09.000 144 21182.10 21.48 42838.86 47789.62 2014-05-24 16:36:10.000 144 21182.08 21.46 42838.87 47789.59 2014-05-24 16:36:11.000 144 21182.08 21.46 42838.86 47789.61 2014-05-24 16:36:12.000 144 21182.10 21.47 42838.86 47789.60 2014-05-24 16:36:13.000 144 21182.12 21.46 42838.87 47789.62 2014-05-24 16:36:14.000 144 21182.14 21.47 42838.88 47789.64 2014-05-24 16:36:15.000 144 21182.15 21.48 42838.89 47789.62 2014-05-24 16:36:16.000 144 21182.16 21.50 42838.90 47789.63 2014-05-24 16:36:17.000 144 21182.12 21.46 42838.87 47789.64 2014-05-24 16:36:18.000 144 21182.12 21.42 42838.92 47789.61 2014-05-24 16:36:19.000 144 21182.10 21.44 42838.89 47789.63 2014-05-24 16:36:20.000 144 21182.14 21.41 42838.84 47789.62 2014-05-24 16:36:21.000 144 21182.14 21.44 42838.87 47789.64 2014-05-24 16:36:22.000 144 21182.12 21.45 42838.87 47789.62 2014-05-24 16:36:23.000 144 21182.11 21.40 42838.87 47789.61 2014-05-24 16:36:24.000 144 21182.08 21.35 42838.91 47789.62 2014-05-24 16:36:25.000 144 21182.07 21.33 42838.93 47789.63 2014-05-24 16:36:26.000 144 21182.04 21.34 42838.88 47789.61 2014-05-24 16:36:27.000 144 21182.00 21.28 42838.86 47789.63 2014-05-24 16:36:28.000 144 21182.00 21.23 42838.86 47789.62 2014-05-24 16:36:29.000 144 21181.99 21.19 42838.85 47789.57 2014-05-24 16:36:30.000 144 21181.96 21.17 42838.82 47789.58 2014-05-24 16:36:31.000 144 21181.95 21.17 42838.82 47789.56 2014-05-24 16:36:32.000 144 21181.98 21.16 42838.82 47789.57 2014-05-24 16:36:33.000 144 21182.00 21.17 42838.79 47789.54 2014-05-24 16:36:34.000 144 21182.04 21.14 42838.75 47789.51 2014-05-24 16:36:35.000 144 21182.07 21.14 42838.76 47789.52 2014-05-24 16:36:36.000 144 21182.07 21.16 42838.74 47789.55 2014-05-24 16:36:37.000 144 21182.07 21.18 42838.75 47789.54 2014-05-24 16:36:38.000 144 21182.10 21.20 42838.71 47789.54 2014-05-24 16:36:39.000 144 21182.13 21.21 42838.69 47789.53 2014-05-24 16:36:40.000 144 21182.13 21.22 42838.66 47789.48 2014-05-24 16:36:41.000 144 21182.15 21.25 42838.64 47789.51 2014-05-24 16:36:42.000 144 21182.18 21.30 42838.67 47789.51 2014-05-24 16:36:43.000 144 21182.19 21.35 42838.59 47789.50 2014-05-24 16:36:44.000 144 21182.22 21.40 42838.55 47789.46 2014-05-24 16:36:45.000 144 21182.23 21.41 42838.54 47789.47 2014-05-24 16:36:46.000 144 21182.20 21.39 42838.52 47789.42 2014-05-24 16:36:47.000 144 21182.17 21.41 42838.51 47789.42 2014-05-24 16:36:48.000 144 21182.17 21.43 42838.52 47789.41 2014-05-24 16:36:49.000 144 21182.13 21.43 42838.54 47789.40 2014-05-24 16:36:50.000 144 21182.09 21.44 42838.54 47789.38 2014-05-24 16:36:51.000 144 21182.07 21.44 42838.52 47789.39 2014-05-24 16:36:52.000 144 21182.03 21.50 42838.53 47789.35 2014-05-24 16:36:53.000 144 21181.98 21.51 42838.50 47789.31 2014-05-24 16:36:54.000 144 21181.90 21.53 42838.44 47789.26 2014-05-24 16:36:55.000 144 21181.81 21.59 42838.38 47789.21 2014-05-24 16:36:56.000 144 21181.78 21.62 42838.38 47789.13 2014-05-24 16:36:57.000 144 21181.78 21.60 42838.33 47789.08 2014-05-24 16:36:58.000 144 21181.76 21.56 42838.33 47789.02 2014-05-24 16:36:59.000 144 21181.70 21.56 42838.27 47788.99 2014-05-24 16:37:00.000 144 21181.66 21.55 42838.27 47788.97 2014-05-24 16:37:01.000 144 21181.65 21.53 42838.30 47788.96 2014-05-24 16:37:02.000 144 21181.66 21.50 42838.30 47788.92 2014-05-24 16:37:03.000 144 21181.66 21.53 42838.30 47788.93 2014-05-24 16:37:04.000 144 21181.73 21.55 42838.26 47788.94 2014-05-24 16:37:05.000 144 21181.74 21.58 42838.21 47788.93 2014-05-24 16:37:06.000 144 21181.72 21.59 42838.16 47788.88 2014-05-24 16:37:07.000 144 21181.73 21.61 42838.11 47788.84 2014-05-24 16:37:08.000 144 21181.71 21.65 42838.06 47788.80 2014-05-24 16:37:09.000 144 21181.73 21.65 42838.02 47788.77 2014-05-24 16:37:10.000 144 21181.75 21.66 42837.98 47788.74 2014-05-24 16:37:11.000 144 21181.75 21.62 42837.97 47788.71 2014-05-24 16:37:12.000 144 21181.77 21.57 42837.94 47788.71 2014-05-24 16:37:13.000 144 21181.76 21.54 42837.95 47788.68 2014-05-24 16:37:14.000 144 21181.76 21.52 42837.94 47788.69 2014-05-24 16:37:15.000 144 21181.77 21.50 42837.92 47788.70 2014-05-24 16:37:16.000 144 21181.76 21.46 42837.94 47788.70 2014-05-24 16:37:17.000 144 21181.79 21.39 42837.93 47788.71 2014-05-24 16:37:18.000 144 21181.81 21.37 42837.98 47788.73 2014-05-24 16:37:19.000 144 21181.83 21.36 42838.00 47788.79 2014-05-24 16:37:20.000 144 21181.81 21.41 42838.05 47788.80 2014-05-24 16:37:21.000 144 21181.76 21.46 42838.03 47788.79 2014-05-24 16:37:22.000 144 21181.70 21.53 42838.02 47788.77 2014-05-24 16:37:23.000 144 21181.70 21.56 42837.96 47788.73 2014-05-24 16:37:24.000 144 21181.69 21.55 42837.94 47788.65 2014-05-24 16:37:25.000 144 21181.69 21.57 42837.94 47788.63 2014-05-24 16:37:26.000 144 21181.73 21.55 42837.91 47788.65 2014-05-24 16:37:27.000 144 21181.70 21.53 42837.91 47788.63 2014-05-24 16:37:28.000 144 21181.66 21.61 42837.91 47788.64 2014-05-24 16:37:29.000 144 21181.63 21.69 42837.88 47788.64 2014-05-24 16:37:30.000 144 21181.63 21.76 42837.88 47788.59 2014-05-24 16:37:31.000 144 21181.63 21.82 42837.82 47788.53 2014-05-24 16:37:32.000 144 21181.62 21.85 42837.75 47788.49 2014-05-24 16:37:33.000 144 21181.66 21.83 42837.71 47788.47 2014-05-24 16:37:34.000 144 21181.71 21.80 42837.78 47788.47 2014-05-24 16:37:35.000 144 21181.74 21.75 42837.82 47788.50 2014-05-24 16:37:36.000 144 21181.75 21.70 42837.82 47788.52 2014-05-24 16:37:37.000 144 21181.77 21.67 42837.84 47788.58 2014-05-24 16:37:38.000 144 21181.76 21.65 42837.90 47788.62 2014-05-24 16:37:39.000 144 21181.73 21.69 42837.91 47788.62 2014-05-24 16:37:40.000 144 21181.72 21.76 42837.90 47788.62 2014-05-24 16:37:41.000 144 21181.72 21.76 42837.88 47788.60 2014-05-24 16:37:42.000 144 21181.78 21.71 42837.90 47788.60 2014-05-24 16:37:43.000 144 21181.77 21.65 42837.92 47788.61 2014-05-24 16:37:44.000 144 21181.78 21.64 42837.96 47788.69 2014-05-24 16:37:45.000 144 21181.76 21.76 42837.95 47788.72 2014-05-24 16:37:46.000 144 21181.73 21.82 42837.89 47788.69 2014-05-24 16:37:47.000 144 21181.75 21.79 42837.87 47788.66 2014-05-24 16:37:48.000 144 21181.80 21.77 42837.88 47788.62 2014-05-24 16:37:49.000 144 21181.86 21.74 42837.84 47788.64 2014-05-24 16:37:50.000 144 21181.90 21.69 42837.87 47788.68 2014-05-24 16:37:51.000 144 21181.94 21.69 42837.91 47788.71 2014-05-24 16:37:52.000 144 21181.97 21.67 42837.92 47788.73 2014-05-24 16:37:53.000 144 21182.02 21.65 42837.89 47788.73 2014-05-24 16:37:54.000 144 21182.04 21.68 42837.90 47788.77 2014-05-24 16:37:55.000 144 21182.04 21.66 42837.92 47788.80 2014-05-24 16:37:56.000 144 21182.07 21.67 42837.94 47788.81 2014-05-24 16:37:57.000 144 21182.08 21.71 42837.90 47788.82 2014-05-24 16:37:58.000 144 21182.10 21.77 42837.90 47788.82 2014-05-24 16:37:59.000 144 21182.11 21.78 42837.89 47788.84 2014-05-24 16:38:00.000 144 21182.13 21.75 42837.91 47788.80 2014-05-24 16:38:01.000 144 21182.09 21.71 42837.94 47788.82 2014-05-24 16:38:02.000 144 21182.10 21.68 42837.95 47788.82 2014-05-24 16:38:03.000 144 21182.12 21.67 42837.94 47788.84 2014-05-24 16:38:04.000 144 21182.16 21.65 42837.98 47788.85 2014-05-24 16:38:05.000 144 21182.17 21.63 42838.05 47788.91 2014-05-24 16:38:06.000 144 21182.22 21.65 42838.06 47788.96 2014-05-24 16:38:07.000 144 21182.24 21.69 42838.04 47788.96 2014-05-24 16:38:08.000 144 21182.21 21.69 42838.07 47789.02 2014-05-24 16:38:09.000 144 21182.23 21.69 42838.09 47789.02 2014-05-24 16:38:10.000 144 21182.27 21.68 42838.11 47789.02 2014-05-24 16:38:11.000 144 21182.28 21.65 42838.12 47789.04 2014-05-24 16:38:12.000 144 21182.29 21.58 42838.14 47789.08 2014-05-24 16:38:13.000 144 21182.31 21.51 42838.16 47789.10 2014-05-24 16:38:14.000 144 21182.32 21.46 42838.22 47789.15 2014-05-24 16:38:15.000 144 21182.34 21.44 42838.26 47789.20 2014-05-24 16:38:16.000 144 21182.33 21.44 42838.28 47789.25 2014-05-24 16:38:17.000 144 21182.32 21.43 42838.29 47789.27 2014-05-24 16:38:18.000 144 21182.33 21.44 42838.28 47789.27 2014-05-24 16:38:19.000 144 21182.37 21.49 42838.31 47789.29 2014-05-24 16:38:20.000 144 21182.37 21.58 42838.30 47789.32 2014-05-24 16:38:21.000 144 21182.42 21.61 42838.26 47789.31 2014-05-24 16:38:22.000 144 21182.42 21.59 42838.28 47789.30 2014-05-24 16:38:23.000 144 21182.39 21.61 42838.29 47789.31 2014-05-24 16:38:24.000 144 21182.38 21.60 42838.28 47789.30 2014-05-24 16:38:25.000 144 21182.37 21.56 42838.35 47789.31 2014-05-24 16:38:26.000 144 21182.39 21.56 42838.33 47789.34 2014-05-24 16:38:27.000 144 21182.42 21.57 42838.34 47789.35 2014-05-24 16:38:28.000 144 21182.47 21.55 42838.36 47789.37 2014-05-24 16:38:29.000 144 21182.48 21.55 42838.38 47789.40 2014-05-24 16:38:30.000 144 21182.46 21.52 42838.36 47789.39 2014-05-24 16:38:31.000 144 21182.48 21.49 42838.37 47789.41 2014-05-24 16:38:32.000 144 21182.50 21.49 42838.37 47789.43 2014-05-24 16:38:33.000 144 21182.48 21.47 42838.36 47789.43 2014-05-24 16:38:34.000 144 21182.51 21.48 42838.39 47789.45 2014-05-24 16:38:35.000 144 21182.55 21.47 42838.39 47789.45 2014-05-24 16:38:36.000 144 21182.53 21.46 42838.45 47789.46 2014-05-24 16:38:37.000 144 21182.57 21.43 42838.45 47789.48 2014-05-24 16:38:38.000 144 21182.58 21.45 42838.44 47789.51 2014-05-24 16:38:39.000 144 21182.61 21.47 42838.43 47789.51 2014-05-24 16:38:40.000 144 21182.60 21.47 42838.42 47789.51 2014-05-24 16:38:41.000 144 21182.56 21.50 42838.45 47789.50 2014-05-24 16:38:42.000 144 21182.58 21.52 42838.41 47789.51 2014-05-24 16:38:43.000 144 21182.62 21.52 42838.44 47789.51 2014-05-24 16:38:44.000 144 21182.68 21.54 42838.44 47789.53 2014-05-24 16:38:45.000 144 21182.72 21.55 42838.43 47789.57 2014-05-24 16:38:46.000 144 21182.77 21.53 42838.39 47789.59 2014-05-24 16:38:47.000 144 21182.81 21.49 42838.40 47789.60 2014-05-24 16:38:48.000 144 21182.85 21.47 42838.44 47789.61 2014-05-24 16:38:49.000 144 21182.87 21.48 42838.47 47789.62 2014-05-24 16:38:50.000 144 21182.91 21.46 42838.47 47789.66 2014-05-24 16:38:51.000 144 21182.91 21.45 42838.46 47789.69 2014-05-24 16:38:52.000 144 21182.93 21.44 42838.49 47789.69 2014-05-24 16:38:53.000 144 21182.91 21.42 42838.51 47789.70 2014-05-24 16:38:54.000 144 21182.89 21.43 42838.53 47789.74 2014-05-24 16:38:55.000 144 21182.86 21.43 42838.54 47789.73 2014-05-24 16:38:56.000 144 21182.83 21.42 42838.57 47789.72 2014-05-24 16:38:57.000 144 21182.86 21.40 42838.51 47789.73 2014-05-24 16:38:58.000 144 21182.83 21.38 42838.55 47789.73 2014-05-24 16:38:59.000 144 21182.80 21.38 42838.61 47789.76 2014-05-24 16:39:00.000 144 21182.78 21.34 42838.61 47789.74 2014-05-24 16:39:01.000 144 21182.80 21.30 42838.62 47789.75 2014-05-24 16:39:02.000 144 21182.76 21.28 42838.67 47789.75 2014-05-24 16:39:03.000 144 21182.76 21.24 42838.69 47789.78 2014-05-24 16:39:04.000 144 21182.72 21.21 42838.72 47789.78 2014-05-24 16:39:05.000 144 21182.73 21.19 42838.70 47789.80 2014-05-24 16:39:06.000 144 21182.72 21.17 42838.73 47789.81 2014-05-24 16:39:07.000 144 21182.69 21.11 42838.76 47789.83 2014-05-24 16:39:08.000 144 21182.68 21.06 42838.78 47789.84 2014-05-24 16:39:09.000 144 21182.68 21.04 42838.84 47789.87 2014-05-24 16:39:10.000 144 21182.67 21.04 42838.89 47789.89 2014-05-24 16:39:11.000 144 21182.71 21.01 42838.90 47789.93 2014-05-24 16:39:12.000 144 21182.73 20.99 42838.93 47789.95 2014-05-24 16:39:13.000 144 21182.71 20.92 42838.96 47789.98 2014-05-24 16:39:14.000 144 21182.74 20.89 42838.98 47789.97 2014-05-24 16:39:15.000 144 21182.73 20.85 42839.06 47790.02 2014-05-24 16:39:16.000 144 21182.71 20.88 42839.07 47790.05 2014-05-24 16:39:17.000 144 21182.74 20.85 42839.09 47790.06 2014-05-24 16:39:18.000 144 21182.74 20.83 42839.11 47790.07 2014-05-24 16:39:19.000 144 21182.74 20.81 42839.10 47790.09 2014-05-24 16:39:20.000 144 21182.75 20.77 42839.12 47790.13 2014-05-24 16:39:21.000 144 21182.75 20.75 42839.14 47790.13 2014-05-24 16:39:22.000 144 21182.77 20.75 42839.17 47790.15 2014-05-24 16:39:23.000 144 21182.76 20.74 42839.19 47790.18 2014-05-24 16:39:24.000 144 21182.76 20.72 42839.16 47790.20 2014-05-24 16:39:25.000 144 21182.78 20.70 42839.20 47790.21 2014-05-24 16:39:26.000 144 21182.80 20.71 42839.22 47790.22 2014-05-24 16:39:27.000 144 21182.80 20.69 42839.24 47790.22 2014-05-24 16:39:28.000 144 21182.80 20.65 42839.25 47790.26 2014-05-24 16:39:29.000 144 21182.81 20.64 42839.25 47790.26 2014-05-24 16:39:30.000 144 21182.84 20.63 42839.25 47790.31 2014-05-24 16:39:31.000 144 21182.86 20.70 42839.21 47790.28 2014-05-24 16:39:32.000 144 21182.89 20.82 42839.15 47790.27 2014-05-24 16:39:33.000 144 21182.92 20.90 42839.08 47790.24 2014-05-24 16:39:34.000 144 21182.94 20.96 42839.00 47790.13 2014-05-24 16:39:35.000 144 21182.90 21.00 42838.89 47790.10 2014-05-24 16:39:36.000 144 21182.88 20.99 42838.83 47789.99 2014-05-24 16:39:37.000 144 21182.87 20.94 42838.80 47789.93 2014-05-24 16:39:38.000 144 21182.87 20.88 42838.80 47789.89 2014-05-24 16:39:39.000 144 21182.87 20.85 42838.79 47789.87 2014-05-24 16:39:40.000 144 21182.91 20.83 42838.77 47789.90 2014-05-24 16:39:41.000 144 21182.97 20.83 42838.78 47789.90 2014-05-24 16:39:42.000 144 21182.98 20.82 42838.76 47789.90 2014-05-24 16:39:43.000 144 21182.99 20.80 42838.77 47789.91 2014-05-24 16:39:44.000 144 21183.04 20.74 42838.75 47789.90 2014-05-24 16:39:45.000 144 21183.06 20.67 42838.78 47789.94 2014-05-24 16:39:46.000 144 21183.11 20.64 42838.78 47789.93 2014-05-24 16:39:47.000 144 21183.16 20.62 42838.82 47790.02 2014-05-24 16:39:48.000 144 21183.22 20.61 42838.86 47790.05 2014-05-24 16:39:49.000 144 21183.28 20.58 42838.85 47790.06 2014-05-24 16:39:50.000 144 21183.30 20.57 42838.84 47790.10 2014-05-24 16:39:51.000 144 21183.34 20.55 42838.80 47790.10 2014-05-24 16:39:52.000 144 21183.40 20.55 42838.80 47790.11 2014-05-24 16:39:53.000 144 21183.38 20.55 42838.79 47790.11 2014-05-24 16:39:54.000 144 21183.39 20.56 42838.82 47790.11 2014-05-24 16:39:55.000 144 21183.40 20.57 42838.79 47790.11 2014-05-24 16:39:56.000 144 21183.43 20.57 42838.77 47790.10 2014-05-24 16:39:57.000 144 21183.40 20.53 42838.74 47790.11 2014-05-24 16:39:58.000 144 21183.42 20.53 42838.74 47790.12 2014-05-24 16:39:59.000 144 21183.37 20.53 42838.77 47790.12 2014-05-24 16:40:00.000 144 21183.37 20.53 42838.76 47790.11 2014-05-24 16:40:01.000 144 21183.36 20.51 42838.77 47790.12 2014-05-24 16:40:02.000 144 21183.28 20.49 42838.79 47790.11 2014-05-24 16:40:03.000 144 21183.24 20.47 42838.83 47790.09 2014-05-24 16:40:04.000 144 21183.26 20.40 42838.85 47790.09 2014-05-24 16:40:05.000 144 21183.27 20.38 42838.83 47790.10 2014-05-24 16:40:06.000 144 21183.30 20.41 42838.85 47790.13 2014-05-24 16:40:07.000 144 21183.35 20.43 42838.83 47790.15 2014-05-24 16:40:08.000 144 21183.35 20.46 42838.84 47790.17 2014-05-24 16:40:09.000 144 21183.35 20.48 42838.83 47790.17 2014-05-24 16:40:10.000 144 21183.33 20.47 42838.84 47790.10 2014-05-24 16:40:11.000 144 21183.34 20.46 42838.85 47790.12 2014-05-24 16:40:12.000 144 21183.35 20.43 42838.88 47790.14 2014-05-24 16:40:13.000 144 21183.42 20.39 42838.90 47790.15 2014-05-24 16:40:14.000 144 21183.50 20.32 42838.90 47790.21 2014-05-24 16:40:15.000 144 21183.52 20.30 42838.91 47790.24 2014-05-24 16:40:16.000 144 21183.56 20.24 42838.98 47790.30 2014-05-24 16:40:17.000 144 21183.55 20.18 42839.03 47790.33 2014-05-24 16:40:18.000 144 21183.49 20.18 42839.00 47790.37 2014-05-24 16:40:19.000 144 21183.50 20.17 42839.03 47790.37 2014-05-24 16:40:20.000 144 21183.53 20.15 42839.04 47790.39 2014-05-24 16:40:21.000 144 21183.56 20.09 42839.08 47790.40 2014-05-24 16:40:22.000 144 21183.59 20.04 42839.10 47790.45 2014-05-24 16:40:23.000 144 21183.64 20.01 42839.13 47790.48 2014-05-24 16:40:24.000 144 21183.65 20.02 42839.10 47790.50 2014-05-24 16:40:25.000 144 21183.65 20.00 42839.11 47790.50 2014-05-24 16:40:26.000 144 21183.65 19.99 42839.13 47790.52 2014-05-24 16:40:27.000 144 21183.68 19.97 42839.13 47790.53 2014-05-24 16:40:28.000 144 21183.69 19.96 42839.10 47790.54 2014-05-24 16:40:29.000 144 21183.71 19.94 42839.08 47790.53 2014-05-24 16:40:30.000 144 21183.74 19.88 42839.08 47790.53 2014-05-24 16:40:31.000 144 21183.77 19.87 42839.08 47790.55 2014-05-24 16:40:32.000 144 21183.79 19.84 42839.10 47790.58 2014-05-24 16:40:33.000 144 21183.86 19.79 42839.08 47790.58 2014-05-24 16:40:34.000 144 21183.90 19.79 42839.07 47790.61 2014-05-24 16:40:35.000 144 21183.90 19.78 42839.04 47790.60 2014-05-24 16:40:36.000 144 21183.92 19.76 42839.05 47790.62 2014-05-24 16:40:37.000 144 21183.96 19.74 42839.04 47790.62 2014-05-24 16:40:38.000 144 21184.01 19.71 42839.03 47790.61 2014-05-24 16:40:39.000 144 21184.05 19.71 42839.06 47790.62 2014-05-24 16:40:40.000 144 21184.06 19.71 42839.04 47790.62 2014-05-24 16:40:41.000 144 21184.07 19.68 42839.01 47790.62 2014-05-24 16:40:42.000 144 21184.11 19.66 42839.00 47790.64 2014-05-24 16:40:43.000 144 21184.15 19.65 42838.98 47790.65 2014-05-24 16:40:44.000 144 21184.15 19.62 42839.00 47790.64 2014-05-24 16:40:45.000 144 21184.13 19.62 42839.00 47790.65 2014-05-24 16:40:46.000 144 21184.14 19.62 42838.99 47790.67 2014-05-24 16:40:47.000 144 21184.14 19.64 42839.02 47790.62 2014-05-24 16:40:48.000 144 21184.18 19.67 42838.98 47790.66 2014-05-24 16:40:49.000 144 21184.19 19.66 42838.97 47790.64 2014-05-24 16:40:50.000 144 21184.26 19.67 42838.97 47790.63 2014-05-24 16:40:51.000 144 21184.27 19.67 42838.97 47790.66 2014-05-24 16:40:52.000 144 21184.33 19.68 42838.96 47790.65 2014-05-24 16:40:53.000 144 21184.39 19.71 42838.93 47790.69 2014-05-24 16:40:54.000 144 21184.41 19.66 42838.90 47790.70 2014-05-24 16:40:55.000 144 21184.43 19.62 42838.90 47790.66 2014-05-24 16:40:56.000 144 21184.45 19.58 42838.93 47790.69 2014-05-24 16:40:57.000 144 21184.45 19.55 42838.92 47790.72 2014-05-24 16:40:58.000 144 21184.49 19.54 42838.95 47790.73 2014-05-24 16:40:59.000 144 21184.53 19.55 42838.94 47790.76 2014-05-24 16:41:00.000 144 21184.56 19.55 42838.95 47790.77 2014-05-24 16:41:01.000 144 21184.56 19.54 42838.93 47790.78 2014-05-24 16:41:02.000 144 21184.56 19.51 42838.95 47790.78 2014-05-24 16:41:03.000 144 21184.58 19.47 42838.93 47790.83 2014-05-24 16:41:04.000 144 21184.61 19.47 42838.94 47790.82 2014-05-24 16:41:05.000 144 21184.61 19.50 42838.97 47790.82 2014-05-24 16:41:06.000 144 21184.66 19.50 42838.98 47790.82 2014-05-24 16:41:07.000 144 21184.68 19.51 42838.98 47790.86 2014-05-24 16:41:08.000 144 21184.65 19.54 42838.97 47790.83 2014-05-24 16:41:09.000 144 21184.65 19.57 42838.96 47790.88 2014-05-24 16:41:10.000 144 21184.66 19.58 42838.96 47790.84 2014-05-24 16:41:11.000 144 21184.65 19.60 42838.95 47790.86 2014-05-24 16:41:12.000 144 21184.64 19.61 42838.94 47790.84 2014-05-24 16:41:13.000 144 21184.58 19.67 42838.90 47790.81 2014-05-24 16:41:14.000 144 21184.53 19.70 42838.91 47790.77 2014-05-24 16:41:15.000 144 21184.49 19.76 42838.85 47790.73 2014-05-24 16:41:16.000 144 21184.49 19.78 42838.83 47790.70 2014-05-24 16:41:17.000 144 21184.51 19.81 42838.81 47790.65 2014-05-24 16:41:18.000 144 21184.52 19.84 42838.77 47790.62 2014-05-24 16:41:19.000 144 21184.52 19.88 42838.73 47790.59 2014-05-24 16:41:20.000 144 21184.56 19.93 42838.68 47790.56 2014-05-24 16:41:21.000 144 21184.56 19.94 42838.61 47790.55 2014-05-24 16:41:22.000 144 21184.54 19.95 42838.59 47790.50 2014-05-24 16:41:23.000 144 21184.54 19.93 42838.62 47790.47 2014-05-24 16:41:24.000 144 21184.49 19.92 42838.61 47790.45 2014-05-24 16:41:25.000 144 21184.47 19.90 42838.62 47790.45 2014-05-24 16:41:26.000 144 21184.46 19.91 42838.63 47790.46 2014-05-24 16:41:27.000 144 21184.45 19.92 42838.62 47790.42 2014-05-24 16:41:28.000 144 21184.46 19.94 42838.62 47790.43 2014-05-24 16:41:29.000 144 21184.44 19.95 42838.61 47790.43 2014-05-24 16:41:30.000 144 21184.42 19.99 42838.63 47790.43 2014-05-24 16:41:31.000 144 21184.42 19.96 42838.63 47790.44 2014-05-24 16:41:32.000 144 21184.38 19.99 42838.63 47790.43 2014-05-24 16:41:33.000 144 21184.37 20.00 42838.64 47790.42 2014-05-24 16:41:34.000 144 21184.33 19.99 42838.67 47790.42 2014-05-24 16:41:35.000 144 21184.30 20.04 42838.68 47790.45 2014-05-24 16:41:36.000 144 21184.27 20.08 42838.67 47790.43 2014-05-24 16:41:37.000 144 21184.23 20.12 42838.68 47790.40 2014-05-24 16:41:38.000 144 21184.21 20.14 42838.66 47790.39 2014-05-24 16:41:39.000 144 21184.18 20.16 42838.65 47790.35 2014-05-24 16:41:40.000 144 21184.17 20.19 42838.65 47790.32 2014-05-24 16:41:41.000 144 21184.12 20.22 42838.61 47790.32 2014-05-24 16:41:42.000 144 21184.08 20.22 42838.61 47790.28 2014-05-24 16:41:43.000 144 21184.09 20.21 42838.62 47790.27 2014-05-24 16:41:44.000 144 21184.07 20.18 42838.62 47790.26 2014-05-24 16:41:45.000 144 21184.02 20.20 42838.66 47790.27 2014-05-24 16:41:46.000 144 21184.01 20.25 42838.64 47790.28 2014-05-24 16:41:47.000 144 21184.01 20.27 42838.64 47790.28 2014-05-24 16:41:48.000 144 21183.95 20.33 42838.67 47790.26 2014-05-24 16:41:49.000 144 21183.95 20.36 42838.65 47790.24 2014-05-24 16:41:50.000 144 21183.90 20.43 42838.60 47790.22 2014-05-24 16:41:51.000 144 21183.83 20.45 42838.56 47790.19 2014-05-24 16:41:52.000 144 21183.80 20.48 42838.58 47790.15 2014-05-24 16:41:53.000 144 21183.75 20.51 42838.60 47790.12 2014-05-24 16:41:54.000 144 21183.69 20.57 42838.57 47790.08 2014-05-24 16:41:55.000 144 21183.66 20.60 42838.54 47790.05 2014-05-24 16:41:56.000 144 21183.66 20.63 42838.57 47790.04 2014-05-24 16:41:57.000 144 21183.69 20.64 42838.57 47790.02 2014-05-24 16:41:58.000 144 21183.67 20.67 42838.51 47790.02 2014-05-24 16:41:59.000 144 21183.70 20.71 42838.53 47789.99 2014-05-24 16:42:00.000 144 21183.72 20.73 42838.50 47789.99 2014-05-24 16:42:01.000 144 21183.73 20.76 42838.44 47789.98 2014-05-24 16:42:02.000 144 21183.69 20.77 42838.41 47789.96 2014-05-24 16:42:03.000 144 21183.69 20.75 42838.43 47789.94 2014-05-24 16:42:04.000 144 21183.66 20.71 42838.45 47789.93 2014-05-24 16:42:05.000 144 21183.63 20.73 42838.47 47789.92 2014-05-24 16:42:06.000 144 21183.61 20.75 42838.45 47789.91 2014-05-24 16:42:07.000 144 21183.64 20.77 42838.42 47789.90 2014-05-24 16:42:08.000 144 21183.63 20.78 42838.40 47789.91 2014-05-24 16:42:09.000 144 21183.62 20.78 42838.37 47789.87 2014-05-24 16:42:10.000 144 21183.63 20.79 42838.39 47789.89 2014-05-24 16:42:11.000 144 21183.61 20.78 42838.39 47789.85 2014-05-24 16:42:12.000 144 21183.61 20.79 42838.38 47789.86 2014-05-24 16:42:13.000 144 21183.59 20.80 42838.34 47789.86 2014-05-24 16:42:14.000 144 21183.60 20.81 42838.34 47789.83 2014-05-24 16:42:15.000 144 21183.58 20.81 42838.35 47789.82 2014-05-24 16:42:16.000 144 21183.55 20.79 42838.35 47789.82 2014-05-24 16:42:17.000 144 21183.55 20.77 42838.34 47789.81 2014-05-24 16:42:18.000 144 21183.55 20.77 42838.31 47789.79 2014-05-24 16:42:19.000 144 21183.51 20.78 42838.33 47789.79 2014-05-24 16:42:20.000 144 21183.49 20.78 42838.35 47789.78 2014-05-24 16:42:21.000 144 21183.52 20.79 42838.35 47789.79 2014-05-24 16:42:22.000 144 21183.52 20.78 42838.36 47789.78 2014-05-24 16:42:23.000 144 21183.50 20.80 42838.36 47789.82 2014-05-24 16:42:24.000 144 21183.49 20.79 42838.38 47789.81 2014-05-24 16:42:25.000 144 21183.49 20.80 42838.40 47789.82 2014-05-24 16:42:26.000 144 21183.48 20.85 42838.40 47789.80 2014-05-24 16:42:27.000 144 21183.46 20.88 42838.37 47789.81 2014-05-24 16:42:28.000 144 21183.43 20.88 42838.35 47789.80 2014-05-24 16:42:29.000 144 21183.42 20.91 42838.27 47789.77 2014-05-24 16:42:30.000 144 21183.44 20.90 42838.27 47789.77 2014-05-24 16:42:31.000 144 21183.46 20.89 42838.27 47789.75 2014-05-24 16:42:32.000 144 21183.43 20.88 42838.24 47789.76 2014-05-24 16:42:33.000 144 21183.42 20.86 42838.28 47789.75 2014-05-24 16:42:34.000 144 21183.38 20.85 42838.30 47789.74 2014-05-24 16:42:35.000 144 21183.37 20.85 42838.30 47789.75 2014-05-24 16:42:36.000 144 21183.39 20.83 42838.35 47789.74 2014-05-24 16:42:37.000 144 21183.39 20.81 42838.35 47789.78 2014-05-24 16:42:38.000 144 21183.39 20.77 42838.39 47789.79 2014-05-24 16:42:39.000 144 21183.34 20.77 42838.40 47789.80 2014-05-24 16:42:40.000 144 21183.35 20.74 42838.43 47789.83 2014-05-24 16:42:41.000 144 21183.34 20.70 42838.48 47789.85 2014-05-24 16:42:42.000 144 21183.39 20.67 42838.51 47789.90 2014-05-24 16:42:43.000 144 21183.44 20.68 42838.57 47789.93 2014-05-24 16:42:44.000 144 21183.45 20.71 42838.61 47789.99 2014-05-24 16:42:45.000 144 21183.45 20.71 42838.61 47790.00 2014-05-24 16:42:46.000 144 21183.50 20.70 42838.62 47790.03 2014-05-24 16:42:47.000 144 21183.48 20.69 42838.61 47790.04 2014-05-24 16:42:48.000 144 21183.50 20.71 42838.63 47790.04 2014-05-24 16:42:49.000 144 21183.50 20.71 42838.64 47790.08 2014-05-24 16:42:50.000 144 21183.50 20.71 42838.64 47790.07 2014-05-24 16:42:51.000 144 21183.50 20.75 42838.60 47790.08 2014-05-24 16:42:52.000 144 21183.52 20.75 42838.62 47790.10 2014-05-24 16:42:53.000 144 21183.53 20.73 42838.66 47790.12 2014-05-24 16:42:54.000 144 21183.53 20.73 42838.67 47790.14 2014-05-24 16:42:55.000 144 21183.53 20.71 42838.69 47790.13 2014-05-24 16:42:56.000 144 21183.53 20.70 42838.72 47790.17 2014-05-24 16:42:57.000 144 21183.55 20.70 42838.76 47790.20 2014-05-24 16:42:58.000 144 21183.57 20.73 42838.77 47790.20 2014-05-24 16:42:59.000 144 21183.57 20.73 42838.76 47790.23 2014-05-24 16:43:00.000 144 21183.60 20.75 42838.77 47790.23 2014-05-24 16:43:01.000 144 21183.64 20.76 42838.73 47790.25 2014-05-24 16:43:02.000 144 21183.64 20.74 42838.75 47790.26 2014-05-24 16:43:03.000 144 21183.65 20.75 42838.75 47790.29 2014-05-24 16:43:04.000 144 21183.68 20.75 42838.80 47790.30 2014-05-24 16:43:05.000 144 21183.71 20.73 42838.82 47790.31 2014-05-24 16:43:06.000 144 21183.76 20.73 42838.83 47790.33 2014-05-24 16:43:07.000 144 21183.79 20.72 42838.78 47790.37 2014-05-24 16:43:08.000 144 21183.79 20.71 42838.81 47790.37 2014-05-24 16:43:09.000 144 21183.81 20.73 42838.82 47790.40 2014-05-24 16:43:10.000 144 21183.85 20.72 42838.81 47790.40 2014-05-24 16:43:11.000 144 21183.86 20.71 42838.81 47790.41 2014-05-24 16:43:12.000 144 21183.85 20.70 42838.82 47790.43 2014-05-24 16:43:13.000 144 21183.86 20.71 42838.88 47790.43 2014-05-24 16:43:14.000 144 21183.90 20.70 42838.87 47790.44 2014-05-24 16:43:15.000 144 21183.92 20.73 42838.85 47790.47 2014-05-24 16:43:16.000 144 21183.93 20.78 42838.86 47790.46 2014-05-24 16:43:17.000 144 21183.93 20.78 42838.83 47790.46 2014-05-24 16:43:18.000 144 21183.93 20.79 42838.85 47790.48 2014-05-24 16:43:19.000 144 21183.94 20.79 42838.86 47790.46 2014-05-24 16:43:20.000 144 21183.92 20.81 42838.89 47790.49 2014-05-24 16:43:21.000 144 21183.93 20.84 42838.88 47790.48 2014-05-24 16:43:22.000 144 21183.96 20.84 42838.87 47790.50 2014-05-24 16:43:23.000 144 21183.99 20.84 42838.87 47790.50 2014-05-24 16:43:24.000 144 21184.00 20.86 42838.86 47790.52 2014-05-24 16:43:25.000 144 21184.02 20.89 42838.84 47790.52 2014-05-24 16:43:26.000 144 21184.08 20.93 42838.80 47790.52 2014-05-24 16:43:27.000 144 21184.11 20.98 42838.83 47790.51 2014-05-24 16:43:28.000 144 21184.11 21.00 42838.82 47790.49 2014-05-24 16:43:29.000 144 21184.13 21.01 42838.76 47790.47 2014-05-24 16:43:30.000 144 21184.12 21.04 42838.71 47790.45 2014-05-24 16:43:31.000 144 21184.14 20.99 42838.72 47790.47 2014-05-24 16:43:32.000 144 21184.16 20.99 42838.68 47790.45 2014-05-24 16:43:33.000 144 21184.16 20.99 42838.72 47790.44 2014-05-24 16:43:34.000 144 21184.14 21.04 42838.71 47790.46 2014-05-24 16:43:35.000 144 21184.15 21.06 42838.67 47790.44 2014-05-24 16:43:36.000 144 21184.16 21.06 42838.68 47790.45 2014-05-24 16:43:37.000 144 21184.15 21.12 42838.69 47790.43 2014-05-24 16:43:38.000 144 21184.17 21.15 42838.66 47790.42 2014-05-24 16:43:39.000 144 21184.15 21.17 42838.64 47790.42 2014-05-24 16:43:40.000 144 21184.13 21.17 42838.66 47790.40 2014-05-24 16:43:41.000 144 21184.06 21.20 42838.64 47790.36 2014-05-24 16:43:42.000 144 21184.05 21.21 42838.66 47790.38 2014-05-24 16:43:43.000 144 21184.02 21.22 42838.65 47790.35 2014-05-24 16:43:44.000 144 21183.99 21.25 42838.67 47790.34 2014-05-24 16:43:45.000 144 21184.01 21.24 42838.66 47790.32 2014-05-24 16:43:46.000 144 21184.01 21.24 42838.65 47790.33 2014-05-24 16:43:47.000 144 21184.01 21.25 42838.63 47790.35 2014-05-24 16:43:48.000 144 21184.04 21.27 42838.62 47790.34 2014-05-24 16:43:49.000 144 21184.02 21.29 42838.61 47790.34 2014-05-24 16:43:50.000 144 21184.01 21.30 42838.61 47790.32 2014-05-24 16:43:51.000 144 21184.02 21.31 42838.63 47790.35 2014-05-24 16:43:52.000 144 21184.03 21.32 42838.60 47790.33 2014-05-24 16:43:53.000 144 21184.03 21.33 42838.59 47790.34 2014-05-24 16:43:54.000 144 21184.07 21.30 42838.60 47790.34 2014-05-24 16:43:55.000 144 21184.12 21.31 42838.61 47790.35 2014-05-24 16:43:56.000 144 21184.11 21.31 42838.60 47790.35 2014-05-24 16:43:57.000 144 21184.11 21.34 42838.58 47790.39 2014-05-24 16:43:58.000 144 21184.14 21.35 42838.61 47790.37 2014-05-24 16:43:59.000 144 21184.15 21.34 42838.63 47790.38 2014-05-24 16:44:00.000 144 21184.17 21.35 42838.66 47790.38 2014-05-24 16:44:01.000 144 21184.20 21.32 42838.64 47790.41 2014-05-24 16:44:02.000 144 21184.17 21.30 42838.66 47790.43 2014-05-24 16:44:03.000 144 21184.18 21.27 42838.69 47790.43 2014-05-24 16:44:04.000 144 21184.21 21.25 42838.75 47790.48 2014-05-24 16:44:05.000 144 21184.23 21.25 42838.76 47790.51 2014-05-24 16:44:06.000 144 21184.22 21.25 42838.75 47790.55 2014-05-24 16:44:07.000 144 21184.20 21.25 42838.74 47790.58 2014-05-24 16:44:08.000 144 21184.20 21.26 42838.78 47790.53 2014-05-24 16:44:09.000 144 21184.20 21.25 42838.77 47790.60 2014-05-24 16:44:10.000 144 21184.22 21.26 42838.80 47790.59 2014-05-24 16:44:11.000 144 21184.26 21.23 42838.82 47790.60 2014-05-24 16:44:12.000 144 21184.24 21.23 42838.84 47790.63 2014-05-24 16:44:13.000 144 21184.27 21.21 42838.86 47790.66 2014-05-24 16:44:14.000 144 21184.33 21.21 42838.86 47790.67 2014-05-24 16:44:15.000 144 21184.33 21.20 42838.90 47790.71 2014-05-24 16:44:16.000 144 21184.34 21.18 42838.91 47790.71 2014-05-24 16:44:17.000 144 21184.38 21.17 42838.92 47790.74 2014-05-24 16:44:18.000 144 21184.41 21.18 42838.90 47790.73 2014-05-24 16:44:19.000 144 21184.38 21.21 42838.89 47790.77 2014-05-24 16:44:20.000 144 21184.39 21.21 42838.89 47790.74 2014-05-24 16:44:21.000 144 21184.41 21.22 42838.89 47790.77 2014-05-24 16:44:22.000 144 21184.40 21.21 42838.87 47790.76 2014-05-24 16:44:23.000 144 21184.37 21.22 42838.88 47790.74 2014-05-24 16:44:24.000 144 21184.27 21.30 42838.86 47790.74 2014-05-24 16:44:25.000 144 21184.23 21.39 42838.79 47790.64 2014-05-24 16:44:26.000 144 21184.20 21.45 42838.73 47790.57 2014-05-24 16:44:27.000 144 21184.19 21.46 42838.68 47790.51 2014-05-24 16:44:28.000 144 21184.18 21.49 42838.64 47790.44 2014-05-24 16:44:29.000 144 21184.18 21.50 42838.57 47790.40 2014-05-24 16:44:30.000 144 21184.21 21.49 42838.53 47790.36 2014-05-24 16:44:31.000 144 21184.24 21.49 42838.52 47790.33 2014-05-24 16:44:32.000 144 21184.24 21.47 42838.49 47790.32 2014-05-24 16:44:33.000 144 21184.27 21.43 42838.49 47790.31 2014-05-24 16:44:34.000 144 21184.30 21.36 42838.54 47790.33 2014-05-24 16:44:35.000 144 21184.32 21.27 42838.58 47790.37 2014-05-24 16:44:36.000 144 21184.38 21.19 42838.67 47790.41 2014-05-24 16:44:37.000 144 21184.43 21.16 42838.68 47790.50 2014-05-24 16:44:38.000 144 21184.49 21.16 42838.75 47790.57 2014-05-24 16:44:39.000 144 21184.50 21.12 42838.83 47790.64 2014-05-24 16:44:40.000 144 21184.51 21.12 42838.83 47790.66 2014-05-24 16:44:41.000 144 21184.50 21.11 42838.83 47790.67 2014-05-24 16:44:42.000 144 21184.49 21.08 42838.87 47790.71 2014-05-24 16:44:43.000 144 21184.49 21.08 42838.87 47790.70 2014-05-24 16:44:44.000 144 21184.46 21.07 42838.84 47790.71 2014-05-24 16:44:45.000 144 21184.44 21.07 42838.84 47790.70 2014-05-24 16:44:46.000 144 21184.46 21.03 42838.81 47790.70 2014-05-24 16:44:47.000 144 21184.45 21.03 42838.82 47790.72 2014-05-24 16:44:48.000 144 21184.46 21.01 42838.85 47790.71 2014-05-24 16:44:49.000 144 21184.49 21.00 42838.87 47790.74 2014-05-24 16:44:50.000 144 21184.51 21.03 42838.85 47790.76 2014-05-24 16:44:51.000 144 21184.49 21.06 42838.87 47790.74 2014-05-24 16:44:52.000 144 21184.52 21.07 42838.86 47790.76 2014-05-24 16:44:53.000 144 21184.55 21.08 42838.83 47790.75 2014-05-24 16:44:54.000 144 21184.50 21.15 42838.83 47790.71 2014-05-24 16:44:55.000 144 21184.50 21.20 42838.73 47790.70 2014-05-24 16:44:56.000 144 21184.51 21.16 42838.71 47790.66 2014-05-24 16:44:57.000 144 21184.49 21.12 42838.72 47790.62 2014-05-24 16:44:58.000 144 21184.45 21.10 42838.71 47790.60 2014-05-24 16:44:59.000 144 21184.42 21.08 42838.73 47790.60 2014-05-24 16:45:00.000 144 21184.43 21.05 42838.76 47790.63 2014-05-24 16:45:01.000 144 21184.48 21.03 42838.79 47790.64 2014-05-24 16:45:02.000 144 21184.46 21.01 42838.79 47790.67 2014-05-24 16:45:03.000 144 21184.48 21.03 42838.83 47790.71 2014-05-24 16:45:04.000 144 21184.49 21.03 42838.86 47790.73 2014-05-24 16:45:05.000 144 21184.49 21.03 42838.83 47790.72 2014-05-24 16:45:06.000 144 21184.52 21.06 42838.85 47790.76 2014-05-24 16:45:07.000 144 21184.56 21.08 42838.84 47790.78 2014-05-24 16:45:08.000 144 21184.55 21.08 42838.88 47790.77 2014-05-24 16:45:09.000 144 21184.57 21.06 42838.88 47790.76 2014-05-24 16:45:10.000 144 21184.58 21.06 42838.84 47790.80 2014-05-24 16:45:11.000 144 21184.60 21.04 42838.84 47790.78 2014-05-24 16:45:12.000 144 21184.64 21.02 42838.84 47790.81 2014-05-24 16:45:13.000 144 21184.64 21.00 42838.91 47790.82 2014-05-24 16:45:14.000 144 21184.64 21.04 42838.90 47790.83 2014-05-24 16:45:15.000 144 21184.63 21.10 42838.87 47790.81 2014-05-24 16:45:16.000 144 21184.61 21.16 42838.81 47790.79 2014-05-24 16:45:17.000 144 21184.60 21.19 42838.78 47790.75 2014-05-24 16:45:18.000 144 21184.57 21.21 42838.73 47790.70 2014-05-24 16:45:19.000 144 21184.57 21.22 42838.66 47790.64 2014-05-24 16:45:20.000 144 21184.59 21.28 42838.61 47790.60 2014-05-24 16:45:21.000 144 21184.60 21.27 42838.58 47790.56 2014-05-24 16:45:22.000 144 21184.63 21.23 42838.55 47790.55 2014-05-24 16:45:23.000 144 21184.62 21.19 42838.56 47790.50 2014-05-24 16:45:24.000 144 21184.67 21.15 42838.56 47790.52 2014-05-24 16:45:25.000 144 21184.73 21.08 42838.53 47790.55 2014-05-24 16:45:26.000 144 21184.77 21.01 42838.57 47790.56 2014-05-24 16:45:27.000 144 21184.81 20.94 42838.60 47790.58 2014-05-24 16:45:28.000 144 21184.85 20.85 42838.62 47790.64 2014-05-24 16:45:29.000 144 21184.88 20.77 42838.71 47790.71 2014-05-24 16:45:30.000 144 21184.95 20.69 42838.76 47790.80 2014-05-24 16:45:31.000 144 21185.05 20.63 42838.79 47790.86 2014-05-24 16:45:32.000 144 21185.11 20.56 42838.89 47790.96 2014-05-24 16:45:33.000 144 21185.12 20.53 42838.93 47791.03 2014-05-24 16:45:34.000 144 21185.21 20.48 42838.95 47791.08 2014-05-24 16:45:35.000 144 21185.23 20.44 42838.99 47791.16 2014-05-24 16:45:36.000 144 21185.27 20.40 42839.05 47791.19 2014-05-24 16:45:37.000 144 21185.30 20.40 42839.06 47791.26 2014-05-24 16:45:38.000 144 21185.27 20.41 42839.07 47791.27 2014-05-24 16:45:39.000 144 21185.31 20.39 42839.02 47791.27 2014-05-24 16:45:40.000 144 21185.33 20.35 42839.04 47791.29 2014-05-24 16:45:41.000 144 21185.39 20.30 42839.05 47791.31 2014-05-24 16:45:42.000 144 21185.47 20.22 42839.05 47791.34 2014-05-24 16:45:43.000 144 21185.51 20.18 42839.11 47791.39 2014-05-24 16:45:44.000 144 21185.55 20.14 42839.14 47791.41 2014-05-24 16:45:45.000 144 21185.59 20.10 42839.15 47791.48 2014-05-24 16:45:46.000 144 21185.65 20.04 42839.18 47791.50 2014-05-24 16:45:47.000 144 21185.68 20.00 42839.18 47791.55 2014-05-24 16:45:48.000 144 21185.78 19.96 42839.22 47791.63 2014-05-24 16:45:49.000 144 21185.83 19.94 42839.22 47791.62 2014-05-24 16:45:50.000 144 21185.85 19.90 42839.26 47791.69 2014-05-24 16:45:51.000 144 21185.87 19.84 42839.25 47791.69 2014-05-24 16:45:52.000 144 21185.90 19.80 42839.25 47791.72 2014-05-24 16:45:53.000 144 21185.92 19.79 42839.26 47791.74 2014-05-24 16:45:54.000 144 21185.90 19.75 42839.26 47791.75 2014-05-24 16:45:55.000 144 21185.93 19.73 42839.25 47791.76 2014-05-24 16:45:56.000 144 21185.96 19.72 42839.25 47791.75 2014-05-24 16:45:57.000 144 21186.00 19.69 42839.26 47791.76 2014-05-24 16:45:58.000 144 21185.98 19.65 42839.25 47791.76 2014-05-24 16:45:59.000 144 21186.03 19.61 42839.27 47791.77 2014-05-24 16:46:00.000 144 21186.02 19.56 42839.27 47791.77 2014-05-24 16:46:01.000 144 21186.00 19.52 42839.29 47791.79 2014-05-24 16:46:02.000 144 21186.01 19.50 42839.32 47791.81 2014-05-24 16:46:03.000 144 21186.06 19.47 42839.34 47791.85 2014-05-24 16:46:04.000 144 21186.07 19.46 42839.32 47791.83 2014-05-24 16:46:05.000 144 21186.07 19.48 42839.30 47791.85 2014-05-24 16:46:06.000 144 21186.06 19.51 42839.29 47791.84 2014-05-24 16:46:07.000 144 21186.03 19.50 42839.27 47791.83 2014-05-24 16:46:08.000 144 21186.00 19.44 42839.29 47791.82 2014-05-24 16:46:09.000 144 21185.97 19.43 42839.31 47791.82 2014-05-24 16:46:10.000 144 21185.97 19.44 42839.33 47791.81 2014-05-24 16:46:11.000 144 21185.98 19.44 42839.34 47791.82 2014-05-24 16:46:12.000 144 21185.95 19.42 42839.36 47791.81 2014-05-24 16:46:13.000 144 21185.99 19.44 42839.38 47791.84 2014-05-24 16:46:14.000 144 21186.02 19.46 42839.40 47791.86 2014-05-24 16:46:15.000 144 21186.06 19.48 42839.37 47791.87 2014-05-24 16:46:16.000 144 21186.04 19.50 42839.35 47791.88 2014-05-24 16:46:17.000 144 21186.02 19.55 42839.35 47791.89 2014-05-24 16:46:18.000 144 21186.03 19.58 42839.35 47791.86 2014-05-24 16:46:19.000 144 21186.06 19.59 42839.35 47791.89 2014-05-24 16:46:20.000 144 21186.05 19.59 42839.36 47791.85 2014-05-24 16:46:21.000 144 21186.05 19.58 42839.36 47791.90 2014-05-24 16:46:22.000 144 21186.09 19.58 42839.35 47791.88 2014-05-24 16:46:23.000 144 21186.09 19.59 42839.34 47791.88 2014-05-24 16:46:24.000 144 21186.08 19.64 42839.33 47791.90 2014-05-24 16:46:25.000 144 21186.05 19.64 42839.33 47791.91 2014-05-24 16:46:26.000 144 21186.07 19.63 42839.34 47791.87 2014-05-24 16:46:27.000 144 21186.08 19.63 42839.36 47791.89 2014-05-24 16:46:28.000 144 21186.09 19.64 42839.39 47791.86 2014-05-24 16:46:29.000 144 21186.12 19.63 42839.39 47791.88 2014-05-24 16:46:30.000 144 21186.07 19.64 42839.40 47791.86 2014-05-24 16:46:31.000 144 21186.08 19.64 42839.38 47791.86 2014-05-24 16:46:32.000 144 21186.11 19.64 42839.36 47791.87 2014-05-24 16:46:33.000 144 21186.12 19.65 42839.36 47791.87 2014-05-24 16:46:34.000 144 21186.13 19.68 42839.37 47791.87 2014-05-24 16:46:35.000 144 21186.11 19.70 42839.35 47791.85 2014-05-24 16:46:36.000 144 21186.12 19.69 42839.34 47791.86 2014-05-24 16:46:37.000 144 21186.14 19.69 42839.35 47791.86 2014-05-24 16:46:38.000 144 21186.15 19.68 42839.35 47791.87 2014-05-24 16:46:39.000 144 21186.16 19.70 42839.34 47791.84 2014-05-24 16:46:40.000 144 21186.15 19.69 42839.32 47791.84 2014-05-24 16:46:41.000 144 21186.16 19.69 42839.33 47791.85 2014-05-24 16:46:42.000 144 21186.16 19.71 42839.28 47791.87 2014-05-24 16:46:43.000 144 21186.19 19.74 42839.27 47791.87 2014-05-24 16:46:44.000 144 21186.22 19.77 42839.24 47791.88 2014-05-24 16:46:45.000 144 21186.23 19.78 42839.19 47791.86 2014-05-24 16:46:46.000 144 21186.27 19.79 42839.22 47791.86 2014-05-24 16:46:47.000 144 21186.28 19.78 42839.20 47791.85 2014-05-24 16:46:48.000 144 21186.27 19.77 42839.18 47791.83 2014-05-24 16:46:49.000 144 21186.27 19.74 42839.18 47791.83 2014-05-24 16:46:50.000 144 21186.26 19.73 42839.19 47791.86 2014-05-24 16:46:51.000 144 21186.30 19.75 42839.18 47791.86 2014-05-24 16:46:52.000 144 21186.33 19.74 42839.18 47791.88 2014-05-24 16:46:53.000 144 21186.36 19.75 42839.19 47791.88 2014-05-24 16:46:54.000 144 21186.34 19.76 42839.17 47791.89 2014-05-24 16:46:55.000 144 21186.34 19.75 42839.17 47791.87 2014-05-24 16:46:56.000 144 21186.34 19.75 42839.17 47791.88 2014-05-24 16:46:57.000 144 21186.35 19.73 42839.19 47791.87 2014-05-24 16:46:58.000 144 21186.31 19.70 42839.20 47791.88 2014-05-24 16:46:59.000 144 21186.27 19.69 42839.23 47791.89 2014-05-24 16:47:00.000 144 21186.26 19.67 42839.25 47791.88 2014-05-24 16:47:01.000 144 21186.26 19.72 42839.21 47791.91 2014-05-24 16:47:02.000 144 21186.27 19.74 42839.22 47791.90 2014-05-24 16:47:03.000 144 21186.29 19.77 42839.23 47791.90 2014-05-24 16:47:04.000 144 21186.33 19.79 42839.23 47791.92 2014-05-24 16:47:05.000 144 21186.33 19.75 42839.22 47791.87 2014-05-24 16:47:06.000 144 21186.35 19.73 42839.19 47791.89 2014-05-24 16:47:07.000 144 21186.35 19.72 42839.22 47791.91 2014-05-24 16:47:08.000 144 21186.38 19.71 42839.26 47791.91 2014-05-24 16:47:09.000 144 21186.39 19.70 42839.24 47791.92 2014-05-24 16:47:10.000 144 21186.40 19.68 42839.23 47791.93 2014-05-24 16:47:11.000 144 21186.39 19.68 42839.24 47791.93 2014-05-24 16:47:12.000 144 21186.43 19.65 42839.25 47791.97 2014-05-24 16:47:13.000 144 21186.45 19.63 42839.23 47791.98 2014-05-24 16:47:14.000 144 21186.44 19.62 42839.27 47792.00 2014-05-24 16:47:15.000 144 21186.49 19.60 42839.29 47792.00 2014-05-24 16:47:16.000 144 21186.40 19.62 42839.29 47792.02 2014-05-24 16:47:17.000 144 21186.35 19.64 42839.30 47792.01 2014-05-24 16:47:18.000 144 21186.35 19.67 42839.30 47792.00 2014-05-24 16:47:19.000 144 21186.33 19.65 42839.29 47792.00 2014-05-24 16:47:20.000 144 21186.30 19.66 42839.28 47791.98 2014-05-24 16:47:21.000 144 21186.33 19.64 42839.31 47791.98 2014-05-24 16:47:22.000 144 21186.36 19.61 42839.29 47791.98 2014-05-24 16:47:23.000 144 21186.32 19.52 42839.28 47791.98 2014-05-24 16:47:24.000 144 21186.31 19.44 42839.28 47791.98 2014-05-24 16:47:25.000 144 21186.33 19.40 42839.30 47791.97 2014-05-24 16:47:26.000 144 21186.32 19.39 42839.25 47791.97 2014-05-24 16:47:27.000 144 21186.32 19.38 42839.23 47791.95 2014-05-24 16:47:28.000 144 21186.29 19.38 42839.21 47791.95 2014-05-24 16:47:29.000 144 21186.26 19.37 42839.22 47791.90 2014-05-24 16:47:30.000 144 21186.28 19.37 42839.25 47791.90 2014-05-24 16:47:31.000 144 21186.27 19.39 42839.22 47791.88 2014-05-24 16:47:32.000 144 21186.26 19.42 42839.20 47791.88 2014-05-24 16:47:33.000 144 21186.29 19.41 42839.20 47791.87 2014-05-24 16:47:34.000 144 21186.28 19.40 42839.19 47791.87 2014-05-24 16:47:35.000 144 21186.28 19.39 42839.18 47791.85 2014-05-24 16:47:36.000 144 21186.32 19.38 42839.19 47791.86 2014-05-24 16:47:37.000 144 21186.35 19.38 42839.22 47791.86 2014-05-24 16:47:38.000 144 21186.35 19.36 42839.17 47791.87 2014-05-24 16:47:39.000 144 21186.32 19.36 42839.20 47791.88 2014-05-24 16:47:40.000 144 21186.27 19.40 42839.19 47791.87 2014-05-24 16:47:41.000 144 21186.24 19.43 42839.18 47791.81 2014-05-24 16:47:42.000 144 21186.24 19.43 42839.15 47791.82 2014-05-24 16:47:43.000 144 21186.25 19.37 42839.15 47791.82 2014-05-24 16:47:44.000 144 21186.29 19.33 42839.14 47791.80 2014-05-24 16:47:45.000 144 21186.32 19.28 42839.16 47791.83 2014-05-24 16:47:46.000 144 21186.36 19.25 42839.18 47791.84 2014-05-24 16:47:47.000 144 21186.38 19.24 42839.21 47791.87 2014-05-24 16:47:48.000 144 21186.42 19.18 42839.24 47791.91 2014-05-24 16:47:49.000 144 21186.49 19.11 42839.25 47791.95 2014-05-24 16:47:50.000 144 21186.54 19.09 42839.30 47791.99 2014-05-24 16:47:51.000 144 21186.57 19.09 42839.35 47792.03 2014-05-24 16:47:52.000 144 21186.60 19.02 42839.36 47792.09 2014-05-24 16:47:53.000 144 21186.65 18.98 42839.42 47792.13 2014-05-24 16:47:54.000 144 21186.72 18.98 42839.45 47792.20 2014-05-24 16:47:55.000 144 21186.82 19.02 42839.44 47792.25 2014-05-24 16:47:56.000 144 21186.86 19.01 42839.46 47792.32 2014-05-24 16:47:57.000 144 21186.90 18.99 42839.46 47792.34 2014-05-24 16:47:58.000 144 21186.94 18.96 42839.47 47792.36 2014-05-24 16:47:59.000 144 21186.97 18.99 42839.49 47792.37 2014-05-24 16:48:00.000 144 21186.95 18.99 42839.51 47792.44 2014-05-24 16:48:01.000 144 21186.96 19.02 42839.45 47792.44 2014-05-24 16:48:02.000 144 21186.96 19.04 42839.47 47792.40 2014-05-24 16:48:03.000 144 21186.96 19.07 42839.46 47792.40 2014-05-24 16:48:04.000 144 21186.98 19.09 42839.45 47792.39 2014-05-24 16:48:05.000 144 21186.98 19.09 42839.41 47792.39 2014-05-24 16:48:06.000 144 21187.01 19.09 42839.44 47792.38 2014-05-24 16:48:07.000 144 21187.04 19.07 42839.43 47792.38 2014-05-24 16:48:08.000 144 21187.07 19.08 42839.41 47792.42 2014-05-24 16:48:09.000 144 21187.08 19.08 42839.44 47792.41 2014-05-24 16:48:10.000 144 21187.09 19.11 42839.42 47792.41 2014-05-24 16:48:11.000 144 21187.11 19.16 42839.41 47792.43 2014-05-24 16:48:12.000 144 21187.10 19.17 42839.42 47792.41 2014-05-24 16:48:13.000 144 21187.05 19.19 42839.43 47792.41 2014-05-24 16:48:14.000 144 21187.03 19.23 42839.42 47792.40 2014-05-24 16:48:15.000 144 21187.04 19.28 42839.43 47792.39 2014-05-24 16:48:16.000 144 21187.04 19.35 42839.42 47792.38 2014-05-24 16:48:17.000 144 21187.05 19.38 42839.37 47792.35 2014-05-24 16:48:18.000 144 21187.06 19.38 42839.37 47792.34 2014-05-24 16:48:19.000 144 21187.06 19.34 42839.41 47792.34 2014-05-24 16:48:20.000 144 21187.06 19.34 42839.41 47792.37 2014-05-24 16:48:21.000 144 21187.07 19.34 42839.43 47792.39 2014-05-24 16:48:22.000 144 21187.10 19.35 42839.46 47792.41 2014-05-24 16:48:23.000 144 21187.12 19.36 42839.45 47792.41 2014-05-24 16:48:24.000 144 21187.14 19.38 42839.45 47792.43 2014-05-24 16:48:25.000 144 21187.15 19.37 42839.48 47792.49 2014-05-24 16:48:26.000 144 21187.17 19.36 42839.48 47792.45 2014-05-24 16:48:27.000 144 21187.19 19.35 42839.49 47792.49 2014-05-24 16:48:28.000 144 21187.17 19.36 42839.49 47792.49 2014-05-24 16:48:29.000 144 21187.17 19.37 42839.49 47792.52 2014-05-24 16:48:30.000 144 21187.17 19.39 42839.51 47792.51 2014-05-24 16:48:31.000 144 21187.14 19.44 42839.45 47792.52 2014-05-24 16:48:32.000 144 21187.09 19.52 42839.46 47792.48 2014-05-24 16:48:33.000 144 21187.06 19.56 42839.42 47792.45 2014-05-24 16:48:34.000 144 21187.07 19.55 42839.33 47792.39 2014-05-24 16:48:35.000 144 21187.04 19.56 42839.32 47792.34 2014-05-24 16:48:36.000 144 21187.05 19.54 42839.31 47792.32 2014-05-24 16:48:37.000 144 21187.04 19.52 42839.31 47792.30 2014-05-24 16:48:38.000 144 21187.01 19.51 42839.30 47792.27 2014-05-24 16:48:39.000 144 21186.99 19.46 42839.31 47792.26 2014-05-24 16:48:40.000 144 21186.98 19.42 42839.30 47792.27 2014-05-24 16:48:41.000 144 21186.98 19.39 42839.30 47792.27 2014-05-24 16:48:42.000 144 21186.99 19.33 42839.30 47792.24 2014-05-24 16:48:43.000 144 21187.01 19.26 42839.32 47792.29 2014-05-24 16:48:44.000 144 21187.03 19.17 42839.35 47792.33 2014-05-24 16:48:45.000 144 21187.03 19.09 42839.40 47792.33 2014-05-24 16:48:46.000 144 21187.03 19.03 42839.45 47792.42 2014-05-24 16:48:47.000 144 21187.08 18.96 42839.47 47792.45 2014-05-24 16:48:48.000 144 21187.10 18.97 42839.48 47792.48 2014-05-24 16:48:49.000 144 21187.10 18.97 42839.51 47792.50 2014-05-24 16:48:50.000 144 21187.12 18.95 42839.51 47792.54 2014-05-24 16:48:51.000 144 21187.15 18.93 42839.53 47792.55 2014-05-24 16:48:52.000 144 21187.16 18.94 42839.56 47792.58 2014-05-24 16:48:53.000 144 21187.18 18.93 42839.58 47792.59 2014-05-24 16:48:54.000 144 21187.23 18.89 42839.62 47792.60 2014-05-24 16:48:55.000 144 21187.23 18.85 42839.60 47792.63 2014-05-24 16:48:56.000 144 21187.28 18.79 42839.64 47792.64 2014-05-24 16:48:57.000 144 21187.31 18.72 42839.67 47792.69 2014-05-24 16:48:58.000 144 21187.37 18.68 42839.69 47792.74 2014-05-24 16:48:59.000 144 21187.38 18.70 42839.71 47792.79 2014-05-24 16:49:00.000 144 21187.37 18.72 42839.71 47792.80 2014-05-24 16:49:01.000 144 21187.37 18.75 42839.71 47792.81 2014-05-24 16:49:02.000 144 21187.36 18.78 42839.72 47792.81 2014-05-24 16:49:03.000 144 21187.34 18.78 42839.69 47792.81 2014-05-24 16:49:04.000 144 21187.35 18.83 42839.66 47792.76 2014-05-24 16:49:05.000 144 21187.36 18.86 42839.66 47792.77 2014-05-24 16:49:06.000 144 21187.39 18.86 42839.64 47792.73 2014-05-24 16:49:07.000 144 21187.37 18.81 42839.60 47792.74 2014-05-24 16:49:08.000 144 21187.34 18.74 42839.59 47792.71 2014-05-24 16:49:09.000 144 21187.37 18.72 42839.61 47792.69 2014-05-24 16:49:10.000 144 21187.33 18.72 42839.60 47792.66 2014-05-24 16:49:11.000 144 21187.31 18.69 42839.57 47792.65 2014-05-24 16:49:12.000 144 21187.27 18.69 42839.55 47792.62 2014-05-24 16:49:13.000 144 21187.27 18.68 42839.53 47792.58 2014-05-24 16:49:14.000 144 21187.29 18.66 42839.51 47792.58 2014-05-24 16:49:15.000 144 21187.31 18.59 42839.53 47792.58 2014-05-24 16:49:16.000 144 21187.32 18.54 42839.54 47792.61 2014-05-24 16:49:17.000 144 21187.34 18.54 42839.56 47792.62 2014-05-24 16:49:18.000 144 21187.33 18.56 42839.58 47792.63 2014-05-24 16:49:19.000 144 21187.36 18.60 42839.53 47792.67 2014-05-24 16:49:20.000 144 21187.40 18.61 42839.49 47792.63 2014-05-24 16:49:21.000 144 21187.50 18.62 42839.46 47792.65 2014-05-24 16:49:22.000 144 21187.52 18.59 42839.40 47792.64 2014-05-24 16:49:23.000 144 21187.57 18.55 42839.41 47792.63 2014-05-24 16:49:24.000 144 21187.64 18.50 42839.37 47792.63 2014-05-24 16:49:25.000 144 21187.67 18.47 42839.38 47792.64 2014-05-24 16:49:26.000 144 21187.78 18.46 42839.35 47792.65 2014-05-24 16:49:27.000 144 21187.88 18.47 42839.34 47792.72 2014-05-24 16:49:28.000 144 21187.99 18.48 42839.36 47792.76 2014-05-24 16:49:29.000 144 21188.04 18.42 42839.35 47792.74 2014-05-24 16:49:30.000 144 21188.10 18.38 42839.33 47792.76 2014-05-24 16:49:31.000 144 21188.13 18.36 42839.36 47792.80 2014-05-24 16:49:32.000 144 21188.20 18.37 42839.35 47792.85 2014-05-24 16:49:33.000 144 21188.22 18.41 42839.35 47792.88 2014-05-24 16:49:34.000 144 21188.25 18.45 42839.33 47792.87 2014-05-24 16:49:35.000 144 21188.29 18.45 42839.30 47792.87 2014-05-24 16:49:36.000 144 21188.31 18.44 42839.30 47792.85 2014-05-24 16:49:37.000 144 21188.42 18.42 42839.33 47792.86 2014-05-24 16:49:38.000 144 21188.49 18.38 42839.31 47792.91 2014-05-24 16:49:39.000 144 21188.56 18.34 42839.33 47792.95 2014-05-24 16:49:40.000 144 21188.65 18.33 42839.36 47792.99 2014-05-24 16:49:41.000 144 21188.78 18.27 42839.37 47793.04 2014-05-24 16:49:42.000 144 21188.91 18.24 42839.42 47793.13 2014-05-24 16:49:43.000 144 21189.01 18.22 42839.47 47793.27 2014-05-24 16:49:44.000 144 21189.09 18.22 42839.56 47793.35 2014-05-24 16:49:45.000 144 21189.17 18.18 42839.58 47793.42 2014-05-24 16:49:46.000 144 21189.24 18.16 42839.57 47793.50 2014-05-24 16:49:47.000 144 21189.30 18.20 42839.66 47793.56 2014-05-24 16:49:48.000 144 21189.33 18.25 42839.68 47793.64 2014-05-24 16:49:49.000 144 21189.40 18.27 42839.64 47793.66 2014-05-24 16:49:50.000 144 21189.44 18.29 42839.66 47793.64 2014-05-24 16:49:51.000 144 21189.44 18.29 42839.65 47793.69 2014-05-24 16:49:52.000 144 21189.49 18.29 42839.63 47793.72 2014-05-24 16:49:53.000 144 21189.50 18.31 42839.69 47793.71 2014-05-24 16:49:54.000 144 21189.55 18.30 42839.68 47793.73 2014-05-24 16:49:55.000 144 21189.61 18.31 42839.68 47793.77 2014-05-24 16:49:56.000 144 21189.66 18.34 42839.70 47793.81 2014-05-24 16:49:57.000 144 21189.69 18.36 42839.71 47793.84 2014-05-24 16:49:58.000 144 21189.69 18.34 42839.69 47793.84 2014-05-24 16:49:59.000 144 21189.68 18.33 42839.69 47793.85 2014-05-24 16:50:00.000 144 21189.68 18.34 42839.76 47793.86 2014-05-24 16:50:01.000 144 21189.72 18.30 42839.79 47793.91 2014-05-24 16:50:02.000 144 21189.74 18.31 42839.79 47793.91 2014-05-24 16:50:03.000 144 21189.78 18.30 42839.84 47793.95 2014-05-24 16:50:04.000 144 21189.80 18.30 42839.82 47793.99 2014-05-24 16:50:05.000 144 21189.81 18.34 42839.83 47794.01 2014-05-24 16:50:06.000 144 21189.80 18.39 42839.83 47794.01 2014-05-24 16:50:07.000 144 21189.79 18.44 42839.86 47794.03 2014-05-24 16:50:08.000 144 21189.76 18.45 42839.87 47794.04 2014-05-24 16:50:09.000 144 21189.74 18.48 42839.89 47794.06 2014-05-24 16:50:10.000 144 21189.79 18.51 42839.89 47794.05 2014-05-24 16:50:11.000 144 21189.79 18.53 42839.94 47794.06 2014-05-24 16:50:12.000 144 21189.82 18.56 42839.94 47794.09 2014-05-24 16:50:13.000 144 21189.85 18.58 42839.92 47794.09 2014-05-24 16:50:14.000 144 21189.87 18.57 42839.88 47794.09 2014-05-24 16:50:15.000 144 21189.87 18.59 42839.88 47794.11 2014-05-24 16:50:16.000 144 21189.85 18.60 42839.85 47794.10 2014-05-24 16:50:17.000 144 21189.86 18.61 42839.89 47794.10 2014-05-24 16:50:18.000 144 21189.88 18.63 42839.92 47794.12 2014-05-24 16:50:19.000 144 21189.85 18.66 42839.95 47794.14 2014-05-24 16:50:20.000 144 21189.84 18.66 42839.95 47794.14 2014-05-24 16:50:21.000 144 21189.82 18.66 42839.96 47794.15 2014-05-24 16:50:22.000 144 21189.80 18.65 42839.93 47794.16 2014-05-24 16:50:23.000 144 21189.75 18.61 42839.93 47794.13 2014-05-24 16:50:24.000 144 21189.77 18.59 42839.95 47794.13 2014-05-24 16:50:25.000 144 21189.77 18.60 42839.93 47794.12 2014-05-24 16:50:26.000 144 21189.74 18.62 42839.91 47794.11 2014-05-24 16:50:27.000 144 21189.71 18.62 42839.96 47794.11 2014-05-24 16:50:28.000 144 21189.69 18.65 42839.96 47794.10 2014-05-24 16:50:29.000 144 21189.67 18.69 42839.96 47794.09 2014-05-24 16:50:30.000 144 21189.71 18.70 42839.97 47794.09 2014-05-24 16:50:31.000 144 21189.71 18.72 42840.00 47794.10 2014-05-24 16:50:32.000 144 21189.68 18.78 42840.04 47794.09 2014-05-24 16:50:33.000 144 21189.67 18.81 42840.04 47794.14 2014-05-24 16:50:34.000 144 21189.64 18.86 42840.06 47794.16 2014-05-24 16:50:35.000 144 21189.64 18.92 42840.08 47794.18 2014-05-24 16:50:36.000 144 21189.64 18.97 42840.05 47794.16 2014-05-24 16:50:37.000 144 21189.59 19.09 42840.04 47794.17 2014-05-24 16:50:38.000 144 21189.54 19.16 42840.01 47794.09 2014-05-24 16:50:39.000 144 21189.48 19.21 42839.97 47794.03 2014-05-24 16:50:40.000 144 21189.44 19.21 42839.93 47793.97 2014-05-24 16:50:41.000 144 21189.39 19.25 42839.88 47793.91 2014-05-24 16:50:42.000 144 21189.39 19.28 42839.83 47793.86 2014-05-24 16:50:43.000 144 21189.37 19.25 42839.80 47793.83 2014-05-24 16:50:44.000 144 21189.32 19.27 42839.79 47793.79 2014-05-24 16:50:45.000 144 21189.26 19.27 42839.79 47793.76 2014-05-24 16:50:46.000 144 21189.22 19.24 42839.78 47793.72 2014-05-24 16:50:47.000 144 21189.21 19.25 42839.79 47793.69 2014-05-24 16:50:48.000 144 21189.19 19.23 42839.76 47793.66 2014-05-24 16:50:49.000 144 21189.18 19.21 42839.78 47793.68 2014-05-24 16:50:50.000 144 21189.17 19.18 42839.78 47793.66 2014-05-24 16:50:51.000 144 21189.16 19.19 42839.78 47793.65 2014-05-24 16:50:52.000 144 21189.17 19.17 42839.78 47793.67 2014-05-24 16:50:53.000 144 21189.14 19.17 42839.77 47793.66 2014-05-24 16:50:54.000 144 21189.16 19.15 42839.75 47793.63 2014-05-24 16:50:55.000 144 21189.17 19.12 42839.77 47793.67 2014-05-24 16:50:56.000 144 21189.18 19.14 42839.74 47793.67 2014-05-24 16:50:57.000 144 21189.17 19.13 42839.75 47793.65 2014-05-24 16:50:58.000 144 21189.16 19.12 42839.79 47793.67 2014-05-24 16:50:59.000 144 21189.14 19.10 42839.77 47793.66 2014-05-24 16:51:00.000 144 21189.16 19.10 42839.77 47793.66 2014-05-24 16:51:01.000 144 21189.19 19.12 42839.77 47793.66 2014-05-24 16:51:02.000 144 21189.20 19.13 42839.75 47793.68 2014-05-24 16:51:03.000 144 21189.19 19.15 42839.72 47793.67 2014-05-24 16:51:04.000 144 21189.20 19.16 42839.72 47793.67 2014-05-24 16:51:05.000 144 21189.22 19.17 42839.72 47793.63 2014-05-24 16:51:06.000 144 21189.23 19.23 42839.68 47793.63 2014-05-24 16:51:07.000 144 21189.26 19.26 42839.65 47793.65 2014-05-24 16:51:08.000 144 21189.28 19.28 42839.66 47793.60 2014-05-24 16:51:09.000 144 21189.26 19.30 42839.63 47793.59 2014-05-24 16:51:10.000 144 21189.25 19.33 42839.65 47793.57 2014-05-24 16:51:11.000 144 21189.21 19.38 42839.61 47793.57 2014-05-24 16:51:12.000 144 21189.21 19.43 42839.60 47793.54 2014-05-24 16:51:13.000 144 21189.20 19.48 42839.60 47793.52 2014-05-24 16:51:14.000 144 21189.20 19.48 42839.59 47793.50 2014-05-24 16:51:15.000 144 21189.17 19.49 42839.58 47793.50 2014-05-24 16:51:16.000 144 21189.16 19.48 42839.56 47793.48 2014-05-24 16:51:17.000 144 21189.14 19.46 42839.59 47793.46 2014-05-24 16:51:18.000 144 21189.12 19.45 42839.59 47793.46 2014-05-24 16:51:19.000 144 21189.06 19.44 42839.64 47793.48 2014-05-24 16:51:20.000 144 21189.02 19.45 42839.66 47793.45 2014-05-24 16:51:21.000 144 21188.99 19.49 42839.65 47793.46 2014-05-24 16:51:22.000 144 21188.96 19.51 42839.62 47793.47 2014-05-24 16:51:23.000 144 21188.95 19.54 42839.66 47793.46 2014-05-24 16:51:24.000 144 21188.91 19.58 42839.65 47793.45 2014-05-24 16:51:25.000 144 21188.87 19.61 42839.67 47793.43 2014-05-24 16:51:26.000 144 21188.79 19.65 42839.70 47793.44 2014-05-24 16:51:27.000 144 21188.77 19.70 42839.68 47793.39 2014-05-24 16:51:28.000 144 21188.77 19.74 42839.69 47793.37 2014-05-24 16:51:29.000 144 21188.75 19.76 42839.69 47793.37 2014-05-24 16:51:30.000 144 21188.71 19.79 42839.68 47793.35 2014-05-24 16:51:31.000 144 21188.68 19.86 42839.68 47793.30 2014-05-24 16:51:32.000 144 21188.64 19.93 42839.68 47793.29 2014-05-24 16:51:33.000 144 21188.54 20.08 42839.62 47793.25 2014-05-24 16:51:34.000 144 21188.47 20.20 42839.52 47793.16 2014-05-24 16:51:35.000 144 21188.41 20.28 42839.45 47793.05 2014-05-24 16:51:36.000 144 21188.39 20.33 42839.39 47792.98 2014-05-24 16:51:37.000 144 21188.37 20.36 42839.33 47792.89 2014-05-24 16:51:38.000 144 21188.38 20.36 42839.31 47792.85 2014-05-24 16:51:39.000 144 21188.38 20.40 42839.30 47792.83 2014-05-24 16:51:40.000 144 21188.39 20.44 42839.22 47792.79 2014-05-24 16:51:41.000 144 21188.38 20.46 42839.20 47792.77 2014-05-24 16:51:42.000 144 21188.40 20.44 42839.18 47792.76 2014-05-24 16:51:43.000 144 21188.40 20.42 42839.20 47792.75 2014-05-24 16:51:44.000 144 21188.41 20.43 42839.22 47792.77 2014-05-24 16:51:45.000 144 21188.43 20.37 42839.23 47792.76 2014-05-24 16:51:46.000 144 21188.43 20.28 42839.25 47792.80 2014-05-24 16:51:47.000 144 21188.45 20.27 42839.28 47792.87 2014-05-24 16:51:48.000 144 21188.46 20.27 42839.30 47792.90 2014-05-24 16:51:49.000 144 21188.47 20.26 42839.34 47792.92 2014-05-24 16:51:50.000 144 21188.49 20.28 42839.36 47792.96 2014-05-24 16:51:51.000 144 21188.49 20.25 42839.38 47792.98 2014-05-24 16:51:52.000 144 21188.45 20.26 42839.38 47792.99 2014-05-24 16:51:53.000 144 21188.42 20.33 42839.37 47793.01 2014-05-24 16:51:54.000 144 21188.37 20.38 42839.36 47792.98 2014-05-24 16:51:55.000 144 21188.32 20.41 42839.36 47792.93 2014-05-24 16:51:56.000 144 21188.28 20.44 42839.37 47792.92 2014-05-24 16:51:57.000 144 21188.25 20.50 42839.35 47792.89 2014-05-24 16:51:58.000 144 21188.25 20.55 42839.32 47792.87 2014-05-24 16:51:59.000 144 21188.22 20.57 42839.29 47792.84 2014-05-24 16:52:00.000 144 21188.21 20.57 42839.30 47792.82 2014-05-24 16:52:01.000 144 21188.22 20.55 42839.31 47792.81 2014-05-24 16:52:02.000 144 21188.19 20.56 42839.31 47792.84 2014-05-24 16:52:03.000 144 21188.17 20.52 42839.36 47792.82 2014-05-24 16:52:04.000 144 21188.18 20.41 42839.41 47792.85 2014-05-24 16:52:05.000 144 21188.22 20.35 42839.47 47792.92 2014-05-24 16:52:06.000 144 21188.21 20.38 42839.55 47793.01 2014-05-24 16:52:07.000 144 21188.24 20.40 42839.57 47793.04 2014-05-24 16:52:08.000 144 21188.24 20.41 42839.58 47793.08 2014-05-24 16:52:09.000 144 21188.28 20.37 42839.62 47793.10 2014-05-24 16:52:10.000 144 21188.32 20.35 42839.64 47793.11 2014-05-24 16:52:11.000 144 21188.30 20.37 42839.65 47793.16 2014-05-24 16:52:12.000 144 21188.30 20.38 42839.65 47793.16 2014-05-24 16:52:13.000 144 21188.29 20.37 42839.65 47793.16 2014-05-24 16:52:14.000 144 21188.27 20.38 42839.64 47793.20 2014-05-24 16:52:15.000 144 21188.21 20.41 42839.66 47793.21 2014-05-24 16:52:16.000 144 21188.13 20.46 42839.68 47793.15 2014-05-24 16:52:17.000 144 21188.10 20.53 42839.64 47793.13 2014-05-24 16:52:18.000 144 21188.11 20.56 42839.64 47793.10 2014-05-24 16:52:19.000 144 21188.12 20.62 42839.62 47793.06 2014-05-24 16:52:20.000 144 21188.15 20.60 42839.60 47793.08 2014-05-24 16:52:21.000 144 21188.16 20.63 42839.66 47793.08 2014-05-24 16:52:22.000 144 21188.14 20.67 42839.65 47793.10 2014-05-24 16:52:23.000 144 21188.12 20.73 42839.64 47793.06 2014-05-24 16:52:24.000 144 21188.13 20.74 42839.60 47793.06 2014-05-24 16:52:25.000 144 21188.12 20.76 42839.59 47793.03 2014-05-24 16:52:26.000 144 21188.09 20.76 42839.59 47793.05 2014-05-24 16:52:27.000 144 21188.12 20.77 42839.58 47793.03 2014-05-24 16:52:28.000 144 21188.11 20.78 42839.56 47793.05 2014-05-24 16:52:29.000 144 21188.12 20.79 42839.58 47793.03 2014-05-24 16:52:30.000 144 21188.15 20.81 42839.60 47793.06 2014-05-24 16:52:31.000 144 21188.13 20.81 42839.61 47793.05 2014-05-24 16:52:32.000 144 21188.13 20.83 42839.61 47793.05 2014-05-24 16:52:33.000 144 21188.13 20.82 42839.60 47793.05 2014-05-24 16:52:34.000 144 21188.13 20.85 42839.58 47793.03 2014-05-24 16:52:35.000 144 21188.12 20.86 42839.53 47793.02 2014-05-24 16:52:36.000 144 21188.11 20.87 42839.52 47793.00 2014-05-24 16:52:37.000 144 21188.11 20.89 42839.51 47792.97 2014-05-24 16:52:38.000 144 21188.10 20.85 42839.50 47792.94 2014-05-24 16:52:39.000 144 21188.14 20.89 42839.48 47792.95 2014-05-24 16:52:40.000 144 21188.17 20.94 42839.47 47792.91 2014-05-24 16:52:41.000 144 21188.18 20.94 42839.45 47792.91 2014-05-24 16:52:42.000 144 21188.23 20.92 42839.40 47792.91 2014-05-24 16:52:43.000 144 21188.27 20.82 42839.43 47792.92 2014-05-24 16:52:44.000 144 21188.32 20.80 42839.44 47792.95 2014-05-24 16:52:45.000 144 21188.39 20.77 42839.46 47793.00 2014-05-24 16:52:46.000 144 21188.44 20.73 42839.48 47793.05 2014-05-24 16:52:47.000 144 21188.50 20.65 42839.54 47793.09 2014-05-24 16:52:48.000 144 21188.54 20.56 42839.59 47793.16 2014-05-24 16:52:49.000 144 21188.57 20.49 42839.64 47793.21 2014-05-24 16:52:50.000 144 21188.61 20.45 42839.67 47793.31 2014-05-24 16:52:51.000 144 21188.62 20.43 42839.72 47793.33 2014-05-24 16:52:52.000 144 21188.64 20.40 42839.77 47793.39 2014-05-24 16:52:53.000 144 21188.66 20.37 42839.78 47793.41 2014-05-24 16:52:54.000 144 21188.68 20.36 42839.80 47793.47 2014-05-24 16:52:55.000 144 21188.68 20.37 42839.82 47793.49 2014-05-24 16:52:56.000 144 21188.68 20.38 42839.81 47793.50 2014-05-24 16:52:57.000 144 21188.66 20.41 42839.83 47793.50 2014-05-24 16:52:58.000 144 21188.64 20.42 42839.84 47793.52 2014-05-24 16:52:59.000 144 21188.68 20.40 42839.82 47793.51 2014-05-24 16:53:00.000 144 21188.70 20.43 42839.82 47793.51 2014-05-24 16:53:01.000 144 21188.75 20.46 42839.84 47793.50 2014-05-24 16:53:02.000 144 21188.74 20.43 42839.83 47793.51 2014-05-24 16:53:03.000 144 21188.73 20.41 42839.78 47793.48 2014-05-24 16:53:04.000 144 21188.77 20.38 42839.74 47793.49 2014-05-24 16:53:05.000 144 21188.80 20.37 42839.73 47793.46 2014-05-24 16:53:06.000 144 21188.79 20.34 42839.77 47793.45 2014-05-24 16:53:07.000 144 21188.81 20.28 42839.78 47793.46 2014-05-24 16:53:08.000 144 21188.81 20.27 42839.77 47793.47 2014-05-24 16:53:09.000 144 21188.78 20.30 42839.73 47793.47 2014-05-24 16:53:10.000 144 21188.80 20.28 42839.73 47793.46 2014-05-24 16:53:11.000 144 21188.82 20.24 42839.76 47793.48 2014-05-24 16:53:12.000 144 21188.83 20.23 42839.76 47793.49 2014-05-24 16:53:13.000 144 21188.85 20.14 42839.79 47793.51 2014-05-24 16:53:14.000 144 21188.88 20.09 42839.85 47793.56 2014-05-24 16:53:15.000 144 21188.87 20.05 42839.91 47793.58 2014-05-24 16:53:16.000 144 21188.88 20.02 42839.95 47793.66 2014-05-24 16:53:17.000 144 21188.87 20.02 42839.93 47793.68 2014-05-24 16:53:18.000 144 21188.88 20.00 42840.01 47793.72 2014-05-24 16:53:19.000 144 21188.87 19.99 42840.04 47793.76 2014-05-24 16:53:20.000 144 21188.87 19.96 42840.08 47793.77 2014-05-24 16:53:21.000 144 21188.82 19.98 42840.08 47793.78 2014-05-24 16:53:22.000 144 21188.83 19.98 42840.10 47793.80 2014-05-24 16:53:23.000 144 21188.85 19.94 42840.11 47793.84 2014-05-24 16:53:24.000 144 21188.81 19.88 42840.19 47793.86 2014-05-24 16:53:25.000 144 21188.79 19.82 42840.24 47793.89 2014-05-24 16:53:26.000 144 21188.79 19.82 42840.27 47793.92 2014-05-24 16:53:27.000 144 21188.77 19.84 42840.27 47793.94 2014-05-24 16:53:28.000 144 21188.75 19.85 42840.29 47793.97 2014-05-24 16:53:29.000 144 21188.74 19.86 42840.32 47793.96 2014-05-24 16:53:30.000 144 21188.74 19.86 42840.34 47793.98 2014-05-24 16:53:31.000 144 21188.73 19.85 42840.32 47794.00 2014-05-24 16:53:32.000 144 21188.71 19.82 42840.32 47793.98 2014-05-24 16:53:33.000 144 21188.70 19.82 42840.34 47793.98 2014-05-24 16:53:34.000 144 21188.67 19.80 42840.35 47793.99 2014-05-24 16:53:35.000 144 21188.65 19.78 42840.36 47793.98 2014-05-24 16:53:36.000 144 21188.65 19.76 42840.35 47794.02 2014-05-24 16:53:37.000 144 21188.62 19.76 42840.39 47793.99 2014-05-24 16:53:38.000 144 21188.62 19.75 42840.40 47794.00 2014-05-24 16:53:39.000 144 21188.63 19.79 42840.36 47793.99 2014-05-24 16:53:40.000 144 21188.62 19.84 42840.33 47793.98 2014-05-24 16:53:41.000 144 21188.58 19.84 42840.31 47793.96 2014-05-24 16:53:42.000 144 21188.56 19.80 42840.29 47793.90 2014-05-24 16:53:43.000 144 21188.56 19.76 42840.25 47793.89 2014-05-24 16:53:44.000 144 21188.51 19.73 42840.22 47793.86 2014-05-24 16:53:45.000 144 21188.51 19.76 42840.26 47793.84 2014-05-24 16:53:46.000 144 21188.51 19.76 42840.25 47793.80 2014-05-24 16:53:47.000 144 21188.54 19.76 42840.23 47793.82 2014-05-24 16:53:48.000 144 21188.53 19.80 42840.20 47793.79 2014-05-24 16:53:49.000 144 21188.48 19.90 42840.14 47793.74 2014-05-24 16:53:50.000 144 21188.47 19.93 42840.08 47793.67 2014-05-24 16:53:51.000 144 21188.44 19.94 42840.05 47793.62 2014-05-24 16:53:52.000 144 21188.47 19.96 42839.99 47793.56 2014-05-24 16:53:53.000 144 21188.49 19.96 42839.96 47793.54 2014-05-24 16:53:54.000 144 21188.52 19.93 42839.96 47793.53 2014-05-24 16:53:55.000 144 21188.56 19.92 42839.92 47793.53 2014-05-24 16:53:56.000 144 21188.61 19.90 42839.90 47793.51 2014-05-24 16:53:57.000 144 21188.62 19.86 42839.89 47793.48 2014-05-24 16:53:58.000 144 21188.63 19.82 42839.87 47793.49 2014-05-24 16:53:59.000 144 21188.64 19.84 42839.86 47793.50 2014-05-24 16:54:00.000 144 21188.61 19.89 42839.86 47793.48 2014-05-24 16:54:01.000 144 21188.61 19.92 42839.79 47793.43 2014-05-24 16:54:02.000 144 21188.62 19.89 42839.75 47793.41 2014-05-24 16:54:03.000 144 21188.64 19.87 42839.74 47793.36 2014-05-24 16:54:04.000 144 21188.68 19.90 42839.69 47793.35 2014-05-24 16:54:05.000 144 21188.69 19.91 42839.65 47793.33 2014-05-24 16:54:06.000 144 21188.68 19.93 42839.65 47793.31 2014-05-24 16:54:07.000 144 21188.70 19.91 42839.61 47793.28 2014-05-24 16:54:08.000 144 21188.73 19.90 42839.61 47793.27 2014-05-24 16:54:09.000 144 21188.75 19.91 42839.60 47793.28 2014-05-24 16:54:10.000 144 21188.73 19.90 42839.59 47793.28 2014-05-24 16:54:11.000 144 21188.70 19.89 42839.59 47793.25 2014-05-24 16:54:12.000 144 21188.70 19.91 42839.55 47793.21 2014-05-24 16:54:13.000 144 21188.69 19.93 42839.53 47793.24 2014-05-24 16:54:14.000 144 21188.71 19.93 42839.53 47793.23 2014-05-24 16:54:15.000 144 21188.70 19.93 42839.51 47793.22 2014-05-24 16:54:16.000 144 21188.71 19.94 42839.54 47793.21 2014-05-24 16:54:17.000 144 21188.71 19.95 42839.52 47793.22 2014-05-24 16:54:18.000 144 21188.72 19.93 42839.51 47793.23 2014-05-24 16:54:19.000 144 21188.74 19.91 42839.50 47793.25 2014-05-24 16:54:20.000 144 21188.74 19.89 42839.51 47793.24 2014-05-24 16:54:21.000 144 21188.78 19.86 42839.55 47793.25 2014-05-24 16:54:22.000 144 21188.81 19.86 42839.54 47793.27 2014-05-24 16:54:23.000 144 21188.80 19.86 42839.56 47793.30 2014-05-24 16:54:24.000 144 21188.84 19.82 42839.58 47793.31 2014-05-24 16:54:25.000 144 21188.84 19.80 42839.60 47793.32 2014-05-24 16:54:26.000 144 21188.87 19.82 42839.62 47793.33 2014-05-24 16:54:27.000 144 21188.88 19.81 42839.63 47793.35 2014-05-24 16:54:28.000 144 21188.93 19.80 42839.61 47793.37 2014-05-24 16:54:29.000 144 21188.97 19.80 42839.64 47793.37 2014-05-24 16:54:30.000 144 21188.98 19.80 42839.65 47793.41 2014-05-24 16:54:31.000 144 21189.03 19.77 42839.67 47793.46 2014-05-24 16:54:32.000 144 21189.09 19.76 42839.66 47793.48 2014-05-24 16:54:33.000 144 21189.13 19.74 42839.68 47793.50 2014-05-24 16:54:34.000 144 21189.14 19.74 42839.72 47793.53 2014-05-24 16:54:35.000 144 21189.13 19.69 42839.73 47793.57 2014-05-24 16:54:36.000 144 21189.16 19.66 42839.75 47793.58 2014-05-24 16:54:37.000 144 21189.22 19.66 42839.78 47793.62 2014-05-24 16:54:38.000 144 21189.25 19.68 42839.80 47793.65 2014-05-24 16:54:39.000 144 21189.27 19.65 42839.78 47793.67 2014-05-24 16:54:40.000 144 21189.31 19.63 42839.78 47793.67 2014-05-24 16:54:41.000 144 21189.34 19.63 42839.79 47793.71 2014-05-24 16:54:42.000 144 21189.38 19.64 42839.81 47793.71 2014-05-24 16:54:43.000 144 21189.42 19.63 42839.80 47793.75 2014-05-24 16:54:44.000 144 21189.45 19.65 42839.82 47793.78 2014-05-24 16:54:45.000 144 21189.51 19.61 42839.82 47793.76 2014-05-24 16:54:46.000 144 21189.53 19.61 42839.81 47793.80 2014-05-24 16:54:47.000 144 21189.57 19.61 42839.79 47793.80 2014-05-24 16:54:48.000 144 21189.63 19.64 42839.78 47793.84 2014-05-24 16:54:49.000 144 21189.63 19.65 42839.77 47793.83 2014-05-24 16:54:50.000 144 21189.68 19.64 42839.75 47793.83 2014-05-24 16:54:51.000 144 21189.73 19.58 42839.74 47793.84 2014-05-24 16:54:52.000 144 21189.77 19.58 42839.75 47793.86 2014-05-24 16:54:53.000 144 21189.78 19.58 42839.74 47793.88 2014-05-24 16:54:54.000 144 21189.79 19.57 42839.75 47793.89 2014-05-24 16:54:55.000 144 21189.80 19.54 42839.79 47793.93 2014-05-24 16:54:56.000 144 21189.81 19.53 42839.80 47793.93 2014-05-24 16:54:57.000 144 21189.78 19.55 42839.84 47793.96 2014-05-24 16:54:58.000 144 21189.79 19.57 42839.85 47793.96 2014-05-24 16:54:59.000 144 21189.79 19.61 42839.80 47793.92 2014-05-24 16:55:00.000 144 21189.79 19.62 42839.79 47793.95 2014-05-24 16:55:01.000 144 21189.85 19.56 42839.81 47793.94 2014-05-24 16:55:02.000 144 21189.86 19.53 42839.82 47793.98 2014-05-24 16:55:03.000 144 21189.88 19.50 42839.82 47794.00 2014-05-24 16:55:04.000 144 21189.91 19.44 42839.85 47794.03 2014-05-24 16:55:05.000 144 21189.94 19.44 42839.90 47794.04 2014-05-24 16:55:06.000 144 21189.93 19.44 42839.96 47794.09 2014-05-24 16:55:07.000 144 21189.96 19.44 42839.95 47794.12 2014-05-24 16:55:08.000 144 21189.95 19.43 42839.96 47794.14 2014-05-24 16:55:09.000 144 21189.95 19.40 42839.97 47794.19 2014-05-24 16:55:10.000 144 21189.93 19.38 42840.04 47794.20 2014-05-24 16:55:11.000 144 21189.90 19.38 42840.08 47794.24 2014-05-24 16:55:12.000 144 21189.90 19.40 42840.12 47794.28 2014-05-24 16:55:13.000 144 21189.89 19.43 42840.13 47794.27 2014-05-24 16:55:14.000 144 21189.89 19.48 42840.11 47794.28 2014-05-24 16:55:15.000 144 21189.91 19.55 42840.10 47794.27 2014-05-24 16:55:16.000 144 21189.99 19.57 42840.05 47794.27 2014-05-24 16:55:17.000 144 21190.02 19.53 42840.04 47794.25 2014-05-24 16:55:18.000 144 21190.06 19.51 42840.06 47794.26 2014-05-24 16:55:19.000 144 21190.11 19.46 42840.08 47794.28 2014-05-24 16:55:20.000 144 21190.14 19.43 42840.13 47794.32 2014-05-24 16:55:21.000 144 21190.17 19.42 42840.11 47794.36 2014-05-24 16:55:22.000 144 21190.17 19.43 42840.09 47794.37 2014-05-24 16:55:23.000 144 21190.21 19.40 42840.11 47794.39 2014-05-24 16:55:24.000 144 21190.22 19.43 42840.12 47794.42 2014-05-24 16:55:25.000 144 21190.27 19.46 42840.10 47794.43 2014-05-24 16:55:26.000 144 21190.33 19.46 42840.09 47794.41 2014-05-24 16:55:27.000 144 21190.33 19.45 42840.09 47794.41 2014-05-24 16:55:28.000 144 21190.37 19.46 42840.08 47794.43 2014-05-24 16:55:29.000 144 21190.40 19.45 42840.06 47794.45 2014-05-24 16:55:30.000 144 21190.40 19.39 42840.10 47794.45 2014-05-24 16:55:31.000 144 21190.44 19.37 42840.15 47794.49 2014-05-24 16:55:32.000 144 21190.55 19.37 42840.20 47794.55 2014-05-24 16:55:33.000 144 21190.61 19.34 42840.19 47794.59 2014-05-24 16:55:34.000 144 21190.61 19.34 42840.22 47794.63 2014-05-24 16:55:35.000 144 21190.56 19.37 42840.22 47794.65 2014-05-24 16:55:36.000 144 21190.56 19.39 42840.22 47794.65 2014-05-24 16:55:37.000 144 21190.55 19.39 42840.22 47794.64 2014-05-24 16:55:38.000 144 21190.54 19.38 42840.21 47794.63 2014-05-24 16:55:39.000 144 21190.53 19.39 42840.20 47794.64 2014-05-24 16:55:40.000 144 21190.53 19.41 42840.22 47794.65 2014-05-24 16:55:41.000 144 21190.57 19.40 42840.22 47794.67 2014-05-24 16:55:42.000 144 21190.60 19.35 42840.21 47794.66 2014-05-24 16:55:43.000 144 21190.62 19.31 42840.22 47794.70 2014-05-24 16:55:44.000 144 21190.69 19.23 42840.24 47794.71 2014-05-24 16:55:45.000 144 21190.77 19.19 42840.27 47794.77 2014-05-24 16:55:46.000 144 21190.81 19.14 42840.34 47794.82 2014-05-24 16:55:47.000 144 21190.84 19.11 42840.36 47794.88 2014-05-24 16:55:48.000 144 21190.84 19.05 42840.38 47794.90 2014-05-24 16:55:49.000 144 21190.87 19.00 42840.42 47794.93 2014-05-24 16:55:50.000 144 21190.86 18.96 42840.47 47795.00 2014-05-24 16:55:51.000 144 21190.84 18.97 42840.50 47795.04 2014-05-24 16:55:52.000 144 21190.84 18.97 42840.56 47795.05 2014-05-24 16:55:53.000 144 21190.85 18.99 42840.54 47795.07 2014-05-24 16:55:54.000 144 21190.85 19.04 42840.55 47795.08 2014-05-24 16:55:55.000 144 21190.82 19.09 42840.51 47795.05 2014-05-24 16:55:56.000 144 21190.83 19.17 42840.45 47795.05 2014-05-24 16:55:57.000 144 21190.89 19.23 42840.40 47795.01 2014-05-24 16:55:58.000 144 21190.95 19.28 42840.36 47795.00 2014-05-24 16:55:59.000 144 21190.99 19.29 42840.33 47794.96 2014-05-24 16:56:00.000 144 21191.02 19.27 42840.30 47794.98 2014-05-24 16:56:01.000 144 21191.02 19.24 42840.31 47794.92 2014-05-24 16:56:02.000 144 21191.00 19.21 42840.30 47794.94 2014-05-24 16:56:03.000 144 21191.03 19.17 42840.32 47794.95 2014-05-24 16:56:04.000 144 21191.02 19.13 42840.37 47794.98 2014-05-24 16:56:05.000 144 21191.06 19.14 42840.39 47794.98 2014-05-24 16:56:06.000 144 21191.07 19.16 42840.38 47794.99 2014-05-24 16:56:07.000 144 21191.10 19.17 42840.39 47795.02 2014-05-24 16:56:08.000 144 21191.09 19.17 42840.36 47795.03 2014-05-24 16:56:09.000 144 21191.07 19.15 42840.38 47795.04 2014-05-24 16:56:10.000 144 21191.06 19.12 42840.40 47795.05 2014-05-24 16:56:11.000 144 21191.04 19.11 42840.40 47795.04 2014-05-24 16:56:12.000 144 21191.05 19.11 42840.42 47795.05 2014-05-24 16:56:13.000 144 21191.04 19.08 42840.43 47795.08 2014-05-24 16:56:14.000 144 21191.04 19.10 42840.44 47795.07 2014-05-24 16:56:15.000 144 21191.05 19.11 42840.46 47795.07 2014-05-24 16:56:16.000 144 21191.03 19.12 42840.49 47795.10 2014-05-24 16:56:17.000 144 21191.04 19.14 42840.47 47795.11 2014-05-24 16:56:18.000 144 21191.02 19.15 42840.48 47795.12 2014-05-24 16:56:19.000 144 21191.02 19.15 42840.47 47795.12 2014-05-24 16:56:20.000 144 21191.04 19.16 42840.45 47795.12 2014-05-24 16:56:21.000 144 21190.97 19.29 42840.42 47795.12 2014-05-24 16:56:22.000 144 21190.87 19.48 42840.38 47795.03 2014-05-24 16:56:23.000 144 21190.84 19.62 42840.26 47794.91 2014-05-24 16:56:24.000 144 21190.84 19.65 42840.14 47794.79 2014-05-24 16:56:25.000 144 21190.88 19.59 42840.07 47794.70 2014-05-24 16:56:26.000 144 21190.94 19.42 42840.08 47794.68 2014-05-24 16:56:27.000 144 21190.99 19.29 42840.13 47794.72 2014-05-24 16:56:28.000 144 21191.03 19.19 42840.23 47794.81 2014-05-24 16:56:29.000 144 21191.05 19.10 42840.34 47794.89 2014-05-24 16:56:30.000 144 21191.04 19.06 42840.40 47795.01 2014-05-24 16:56:31.000 144 21191.05 19.06 42840.43 47795.07 2014-05-24 16:56:32.000 144 21191.08 19.05 42840.50 47795.12 2014-05-24 16:56:33.000 144 21191.08 19.05 42840.54 47795.15 2014-05-24 16:56:34.000 144 21191.08 19.07 42840.54 47795.17 2014-05-24 16:56:35.000 144 21191.07 19.04 42840.57 47795.19 2014-05-24 16:56:36.000 144 21191.05 19.04 42840.60 47795.19 2014-05-24 16:56:37.000 144 21191.03 19.05 42840.62 47795.20 2014-05-24 16:56:38.000 144 21190.98 19.08 42840.60 47795.22 2014-05-24 16:56:39.000 144 21190.96 19.09 42840.63 47795.21 2014-05-24 16:56:40.000 144 21190.97 19.11 42840.63 47795.20 2014-05-24 16:56:41.000 144 21190.93 19.12 42840.62 47795.20 2014-05-24 16:56:42.000 144 21190.92 19.14 42840.57 47795.21 2014-05-24 16:56:43.000 144 21190.92 19.12 42840.60 47795.16 2014-05-24 16:56:44.000 144 21190.89 19.11 42840.59 47795.17 2014-05-24 16:56:45.000 144 21190.88 19.11 42840.61 47795.17 2014-05-24 16:56:46.000 144 21190.87 19.12 42840.62 47795.16 2014-05-24 16:56:47.000 144 21190.84 19.14 42840.64 47795.16 2014-05-24 16:56:48.000 144 21190.80 19.18 42840.61 47795.16 2014-05-24 16:56:49.000 144 21190.78 19.22 42840.59 47795.13 2014-05-24 16:56:50.000 144 21190.78 19.22 42840.60 47795.10 2014-05-24 16:56:51.000 144 21190.77 19.27 42840.56 47795.11 2014-05-24 16:56:52.000 144 21190.76 19.26 42840.55 47795.09 2014-05-24 16:56:53.000 144 21190.75 19.24 42840.55 47795.06 2014-05-24 16:56:54.000 144 21190.75 19.27 42840.57 47795.07 2014-05-24 16:56:55.000 144 21190.77 19.30 42840.56 47795.06 2014-05-24 16:56:56.000 144 21190.76 19.33 42840.54 47795.08 2014-05-24 16:56:57.000 144 21190.78 19.36 42840.53 47795.07 2014-05-24 16:56:58.000 144 21190.75 19.40 42840.52 47795.07 2014-05-24 16:56:59.000 144 21190.75 19.41 42840.51 47795.08 2014-05-24 16:57:00.000 144 21190.76 19.45 42840.48 47795.05 2014-05-24 16:57:01.000 144 21190.76 19.48 42840.51 47795.08 2014-05-24 16:57:02.000 144 21190.78 19.51 42840.52 47795.05 2014-05-24 16:57:03.000 144 21190.81 19.53 42840.48 47795.05 2014-05-24 16:57:04.000 144 21190.81 19.54 42840.52 47795.05 2014-05-24 16:57:05.000 144 21190.83 19.56 42840.51 47795.05 2014-05-24 16:57:06.000 144 21190.82 19.56 42840.50 47795.05 2014-05-24 16:57:07.000 144 21190.84 19.58 42840.51 47795.08 2014-05-24 16:57:08.000 144 21190.85 19.60 42840.53 47795.06 2014-05-24 16:57:09.000 144 21190.87 19.58 42840.53 47795.10 2014-05-24 16:57:10.000 144 21190.89 19.58 42840.54 47795.07 2014-05-24 16:57:11.000 144 21190.86 19.58 42840.57 47795.09 2014-05-24 16:57:12.000 144 21190.87 19.59 42840.58 47795.11 2014-05-24 16:57:13.000 144 21190.88 19.60 42840.55 47795.10 2014-05-24 16:57:14.000 144 21190.86 19.58 42840.57 47795.13 2014-05-24 16:57:15.000 144 21190.87 19.60 42840.57 47795.13 2014-05-24 16:57:16.000 144 21190.90 19.61 42840.57 47795.14 2014-05-24 16:57:17.000 144 21190.89 19.63 42840.58 47795.15 2014-05-24 16:57:18.000 144 21190.86 19.62 42840.59 47795.13 2014-05-24 16:57:19.000 144 21190.84 19.62 42840.58 47795.13 2014-05-24 16:57:20.000 144 21190.79 19.61 42840.61 47795.11 2014-05-24 16:57:21.000 144 21190.73 19.62 42840.64 47795.09 2014-05-24 16:57:22.000 144 21190.68 19.64 42840.62 47795.09 2014-05-24 16:57:23.000 144 21190.68 19.66 42840.61 47795.10 2014-05-24 16:57:24.000 144 21190.67 19.68 42840.60 47795.08 2014-05-24 16:57:25.000 144 21190.66 19.69 42840.58 47795.04 2014-05-24 16:57:26.000 144 21190.63 19.70 42840.58 47795.02 2014-05-24 16:57:27.000 144 21190.59 19.71 42840.61 47795.01 2014-05-24 16:57:28.000 144 21190.56 19.71 42840.61 47795.02 2014-05-24 16:57:29.000 144 21190.53 19.71 42840.61 47795.01 2014-05-24 16:57:30.000 144 21190.53 19.71 42840.60 47795.01 2014-05-24 16:57:31.000 144 21190.51 19.76 42840.62 47795.02 2014-05-24 16:57:32.000 144 21190.54 19.78 42840.65 47795.04 2014-05-24 16:57:33.000 144 21190.56 19.82 42840.63 47795.03 2014-05-24 16:57:34.000 144 21190.58 19.87 42840.64 47795.06 2014-05-24 16:57:35.000 144 21190.59 19.91 42840.65 47795.07 2014-05-24 16:57:36.000 144 21190.61 19.91 42840.63 47795.07 2014-05-24 16:57:37.000 144 21190.57 19.91 42840.68 47795.06 2014-05-24 16:57:38.000 144 21190.55 19.93 42840.69 47795.10 2014-05-24 16:57:39.000 144 21190.55 19.98 42840.72 47795.08 2014-05-24 16:57:40.000 144 21190.54 19.99 42840.75 47795.10 2014-05-24 16:57:41.000 144 21190.53 20.05 42840.71 47795.09 2014-05-24 16:57:42.000 144 21190.54 20.09 42840.69 47795.07 2014-05-24 16:57:43.000 144 21190.55 20.13 42840.66 47795.05 2014-05-24 16:57:44.000 144 21190.59 20.16 42840.63 47795.03 2014-05-24 16:57:45.000 144 21190.60 20.16 42840.61 47795.05 2014-05-24 16:57:46.000 144 21190.61 20.17 42840.62 47795.03 2014-05-24 16:57:47.000 144 21190.64 20.19 42840.62 47795.03 2014-05-24 16:57:48.000 144 21190.64 20.22 42840.63 47795.02 2014-05-24 16:57:49.000 144 21190.63 20.23 42840.65 47795.05 2014-05-24 16:57:50.000 144 21190.65 20.24 42840.62 47795.05 2014-05-24 16:57:51.000 144 21190.62 20.27 42840.62 47795.06 2014-05-24 16:57:52.000 144 21190.63 20.27 42840.61 47795.05 2014-05-24 16:57:53.000 144 21190.66 20.25 42840.59 47795.04 2014-05-24 16:57:54.000 144 21190.67 20.23 42840.60 47795.05 2014-05-24 16:57:55.000 144 21190.66 20.22 42840.61 47795.07 2014-05-24 16:57:56.000 144 21190.67 20.18 42840.63 47795.08 2014-05-24 16:57:57.000 144 21190.66 20.16 42840.65 47795.11 2014-05-24 16:57:58.000 144 21190.68 20.16 42840.70 47795.11 2014-05-24 16:57:59.000 144 21190.70 20.20 42840.75 47795.17 2014-05-24 16:58:00.000 144 21190.75 20.20 42840.73 47795.19 2014-05-24 16:58:01.000 144 21190.77 20.22 42840.75 47795.23 2014-05-24 16:58:02.000 144 21190.77 20.21 42840.72 47795.23 2014-05-24 16:58:03.000 144 21190.78 20.21 42840.76 47795.23 2014-05-24 16:58:04.000 144 21190.76 20.23 42840.78 47795.22 2014-05-24 16:58:05.000 144 21190.73 20.24 42840.77 47795.21 2014-05-24 16:58:06.000 144 21190.74 20.25 42840.74 47795.23 2014-05-24 16:58:07.000 144 21190.74 20.25 42840.74 47795.21 2014-05-24 16:58:08.000 144 21190.74 20.27 42840.78 47795.24 2014-05-24 16:58:09.000 144 21190.75 20.27 42840.79 47795.25 2014-05-24 16:58:10.000 144 21190.71 20.33 42840.81 47795.24 2014-05-24 16:58:11.000 144 21190.69 20.40 42840.76 47795.21 2014-05-24 16:58:12.000 144 21190.65 20.43 42840.75 47795.19 2014-05-24 16:58:13.000 144 21190.64 20.44 42840.67 47795.13 2014-05-24 16:58:14.000 144 21190.68 20.47 42840.67 47795.14 2014-05-24 16:58:15.000 144 21190.67 20.49 42840.69 47795.10 2014-05-24 16:58:16.000 144 21190.66 20.52 42840.68 47795.11 2014-05-24 16:58:17.000 144 21190.67 20.58 42840.67 47795.12 2014-05-24 16:58:18.000 144 21190.68 20.56 42840.73 47795.15 2014-05-24 16:58:19.000 144 21190.70 20.54 42840.78 47795.16 2014-05-24 16:58:20.000 144 21190.70 20.52 42840.78 47795.21 2014-05-24 16:58:21.000 144 21190.68 20.53 42840.82 47795.24 2014-05-24 16:58:22.000 144 21190.67 20.53 42840.85 47795.28 2014-05-24 16:58:23.000 144 21190.65 20.53 42840.88 47795.31 2014-05-24 16:58:24.000 144 21190.66 20.53 42840.92 47795.34 2014-05-24 16:58:25.000 144 21190.65 20.55 42840.95 47795.37 2014-05-24 16:58:26.000 144 21190.69 20.54 42841.00 47795.37 2014-05-24 16:58:27.000 144 21190.68 20.56 42840.97 47795.40 2014-05-24 16:58:28.000 144 21190.68 20.54 42840.98 47795.40 2014-05-24 16:58:29.000 144 21190.65 20.55 42840.97 47795.40 2014-05-24 16:58:30.000 144 21190.65 20.52 42840.98 47795.41 2014-05-24 16:58:31.000 144 21190.64 20.55 42841.03 47795.40 2014-05-24 16:58:32.000 144 21190.67 20.60 42841.02 47795.43 2014-05-24 16:58:33.000 144 21190.65 20.62 42841.04 47795.42 2014-05-24 16:58:34.000 144 21190.65 20.68 42841.04 47795.42 2014-05-24 16:58:35.000 144 21190.70 20.75 42841.01 47795.44 2014-05-24 16:58:36.000 144 21190.66 20.78 42840.99 47795.41 2014-05-24 16:58:37.000 144 21190.62 20.77 42840.96 47795.37 2014-05-24 16:58:38.000 144 21190.60 20.76 42840.94 47795.35 2014-05-24 16:58:39.000 144 21190.57 20.74 42840.92 47795.31 2014-05-24 16:58:40.000 144 21190.54 20.71 42840.94 47795.31 2014-05-24 16:58:41.000 144 21190.51 20.68 42840.96 47795.32 2014-05-24 16:58:42.000 144 21190.52 20.66 42840.99 47795.31 2014-05-24 16:58:43.000 144 21190.55 20.65 42841.04 47795.35 2014-05-24 16:58:44.000 144 21190.57 20.67 42841.07 47795.39 2014-05-24 16:58:45.000 144 21190.55 20.67 42841.09 47795.40 2014-05-24 16:58:46.000 144 21190.50 20.64 42841.11 47795.44 2014-05-24 16:58:47.000 144 21190.46 20.64 42841.09 47795.43 2014-05-24 16:58:48.000 144 21190.41 20.72 42841.09 47795.43 2014-05-24 16:58:49.000 144 21190.40 20.82 42841.09 47795.41 2014-05-24 16:58:50.000 144 21190.42 20.82 42841.07 47795.39 2014-05-24 16:58:51.000 144 21190.43 20.85 42841.04 47795.37 2014-05-24 16:58:52.000 144 21190.44 20.88 42841.04 47795.36 2014-05-24 16:58:53.000 144 21190.43 20.87 42841.04 47795.37 2014-05-24 16:58:54.000 144 21190.44 20.85 42841.03 47795.38 2014-05-24 16:58:55.000 144 21190.41 20.85 42841.05 47795.35 2014-05-24 16:58:56.000 144 21190.38 20.83 42841.05 47795.37 2014-05-24 16:58:57.000 144 21190.35 20.81 42841.09 47795.37 2014-05-24 16:58:58.000 144 21190.35 20.81 42841.09 47795.37 2014-05-24 16:58:59.000 144 21190.35 20.84 42841.09 47795.39 2014-05-24 16:59:00.000 144 21190.37 20.81 42841.09 47795.40 2014-05-24 16:59:01.000 144 21190.35 20.80 42841.09 47795.35 2014-05-24 16:59:02.000 144 21190.35 20.77 42841.08 47795.39 2014-05-24 16:59:03.000 144 21190.36 20.82 42841.07 47795.38 2014-05-24 16:59:04.000 144 21190.36 20.82 42841.03 47795.36 2014-05-24 16:59:05.000 144 21190.36 20.82 42841.03 47795.36 2014-05-24 16:59:06.000 144 21190.32 20.84 42841.02 47795.34 2014-05-24 16:59:07.000 144 21190.30 20.81 42841.02 47795.32 2014-05-24 16:59:08.000 144 21190.23 20.77 42841.01 47795.31 2014-05-24 16:59:09.000 144 21190.19 20.74 42840.98 47795.24 2014-05-24 16:59:10.000 144 21190.19 20.70 42840.94 47795.25 2014-05-24 16:59:11.000 144 21190.09 20.72 42840.91 47795.20 2014-05-24 16:59:12.000 144 21190.06 20.75 42840.93 47795.14 2014-05-24 16:59:13.000 144 21190.05 20.75 42840.88 47795.08 2014-05-24 16:59:14.000 144 21190.06 20.75 42840.82 47795.04 2014-05-24 16:59:15.000 144 21190.03 20.78 42840.79 47795.02 2014-05-24 16:59:16.000 144 21189.96 20.83 42840.75 47794.97 2014-05-24 16:59:17.000 144 21189.96 20.82 42840.79 47794.93 2014-05-24 16:59:18.000 144 21189.99 20.77 42840.80 47794.92 2014-05-24 16:59:19.000 144 21189.97 20.74 42840.77 47794.93 2014-05-24 16:59:20.000 144 21189.94 20.73 42840.80 47794.91 2014-05-24 16:59:21.000 144 21189.95 20.71 42840.84 47794.92 2014-05-24 16:59:22.000 144 21189.95 20.71 42840.84 47794.95 2014-05-24 16:59:23.000 144 21189.92 20.69 42840.86 47794.96 2014-05-24 16:59:24.000 144 21189.97 20.65 42840.90 47794.99 2014-05-24 16:59:25.000 144 21189.97 20.66 42840.92 47795.02 2014-05-24 16:59:26.000 144 21189.96 20.66 42840.97 47795.01 2014-05-24 16:59:27.000 144 21189.96 20.65 42840.97 47795.08 2014-05-24 16:59:28.000 144 21189.95 20.63 42840.97 47795.08 2014-05-24 16:59:29.000 144 21189.94 20.66 42841.03 47795.09 2014-05-24 16:59:30.000 144 21189.91 20.69 42841.00 47795.08 2014-05-24 16:59:31.000 144 21189.88 20.73 42840.98 47795.08 2014-05-24 16:59:32.000 144 21189.88 20.76 42840.96 47795.06 2014-05-24 16:59:33.000 144 21189.91 20.79 42840.94 47795.06 2014-05-24 16:59:34.000 144 21189.89 20.82 42840.94 47795.03 2014-05-24 16:59:35.000 144 21189.85 20.86 42840.94 47794.99 2014-05-24 16:59:36.000 144 21189.83 20.92 42840.87 47794.99 2014-05-24 16:59:37.000 144 21189.79 20.93 42840.87 47794.93 2014-05-24 16:59:38.000 144 21189.81 20.94 42840.83 47794.89 2014-05-24 16:59:39.000 144 21189.81 20.97 42840.81 47794.87 2014-05-24 16:59:40.000 144 21189.78 20.97 42840.78 47794.88 2014-05-24 16:59:41.000 144 21189.82 21.04 42840.75 47794.83 2014-05-24 16:59:42.000 144 21189.80 21.12 42840.72 47794.81 2014-05-24 16:59:43.000 144 21189.84 21.14 42840.67 47794.79 2014-05-24 16:59:44.000 144 21189.86 21.17 42840.61 47794.77 2014-05-24 16:59:45.000 144 21189.90 21.18 42840.60 47794.73 2014-05-24 16:59:46.000 144 21189.96 21.18 42840.66 47794.75 2014-05-24 16:59:47.000 144 21189.99 21.16 42840.67 47794.79 2014-05-24 16:59:48.000 144 21190.02 21.15 42840.67 47794.82 2014-05-24 16:59:49.000 144 21190.05 21.13 42840.67 47794.87 2014-05-24 16:59:50.000 144 21190.10 21.15 42840.73 47794.90 2014-05-24 16:59:51.000 144 21190.11 21.21 42840.76 47794.92 2014-05-24 16:59:52.000 144 21190.11 21.22 42840.75 47794.96 2014-05-24 16:59:53.000 144 21190.16 21.26 42840.76 47794.95 2014-05-24 16:59:54.000 144 21190.17 21.23 42840.75 47794.95 2014-05-24 16:59:55.000 144 21190.18 21.24 42840.75 47794.95 2014-05-24 16:59:56.000 144 21190.16 21.23 42840.77 47794.98 2014-05-24 16:59:57.000 144 21190.21 21.23 42840.77 47795.01 2014-05-24 16:59:58.000 144 21190.21 21.21 42840.79 47795.02 2014-05-24 16:59:59.000 144 21190.19 21.21 42840.79 47795.00 2014-05-24 17:00:00.000 144 21190.24 21.18 42840.80 47795.02 2014-05-24 17:00:01.000 144 21190.29 21.15 42840.81 47795.03 2014-05-24 17:00:02.000 144 21190.30 21.13 42840.83 47795.06 2014-05-24 17:00:03.000 144 21190.33 21.11 42840.86 47795.13 2014-05-24 17:00:04.000 144 21190.34 21.08 42840.86 47795.15 2014-05-24 17:00:05.000 144 21190.33 21.07 42840.87 47795.17 2014-05-24 17:00:06.000 144 21190.32 21.06 42840.89 47795.16 2014-05-24 17:00:07.000 144 21190.23 21.09 42840.88 47795.15 2014-05-24 17:00:08.000 144 21190.15 21.10 42840.85 47795.12 2014-05-24 17:00:09.000 144 21190.15 21.11 42840.85 47795.07 2014-05-24 17:00:10.000 144 21190.15 21.16 42840.83 47795.04 2014-05-24 17:00:11.000 144 21190.14 21.21 42840.81 47795.04 2014-05-24 17:00:12.000 144 21190.14 21.25 42840.77 47795.01 2014-05-24 17:00:13.000 144 21190.15 21.29 42840.74 47794.98 2014-05-24 17:00:14.000 144 21190.18 21.30 42840.72 47794.96 2014-05-24 17:00:15.000 144 21190.19 21.29 42840.69 47794.94 2014-05-24 17:00:16.000 144 21190.20 21.30 42840.69 47794.95 2014-05-24 17:00:17.000 144 21190.25 21.33 42840.69 47794.94 2014-05-24 17:00:18.000 144 21190.30 21.35 42840.69 47794.98 2014-05-24 17:00:19.000 144 21190.32 21.36 42840.66 47794.98 2014-05-24 17:00:20.000 144 21190.31 21.34 42840.67 47794.96 2014-05-24 17:00:21.000 144 21190.26 21.33 42840.66 47794.93 2014-05-24 17:00:22.000 144 21190.24 21.29 42840.66 47794.95 2014-05-24 17:00:23.000 144 21190.22 21.27 42840.72 47794.96 2014-05-24 17:00:24.000 144 21190.25 21.24 42840.71 47794.96 2014-05-24 17:00:25.000 144 21190.26 21.15 42840.74 47794.99 2014-05-24 17:00:26.000 144 21190.28 21.07 42840.82 47795.04 2014-05-24 17:00:27.000 144 21190.30 21.02 42840.87 47795.10 2014-05-24 17:00:28.000 144 21190.29 21.03 42840.92 47795.12 2014-05-24 17:00:29.000 144 21190.28 21.03 42840.92 47795.16 2014-05-24 17:00:30.000 144 21190.31 21.01 42840.95 47795.19 2014-05-24 17:00:31.000 144 21190.27 20.94 42840.95 47795.22 2014-05-24 17:00:32.000 144 21190.26 20.91 42840.99 47795.22 2014-05-24 17:00:33.000 144 21190.23 20.93 42841.04 47795.25 2014-05-24 17:00:34.000 144 21190.23 20.94 42841.06 47795.30 2014-05-24 17:00:35.000 144 21190.20 21.00 42841.08 47795.28 2014-05-24 17:00:36.000 144 21190.16 21.05 42841.09 47795.29 2014-05-24 17:00:37.000 144 21190.16 21.06 42841.08 47795.27 2014-05-24 17:00:38.000 144 21190.18 21.03 42841.06 47795.26 2014-05-24 17:00:39.000 144 21190.17 21.00 42841.09 47795.28 2014-05-24 17:00:40.000 144 21190.16 20.96 42841.12 47795.30 2014-05-24 17:00:41.000 144 21190.19 20.94 42841.16 47795.31 2014-05-24 17:00:42.000 144 21190.17 20.94 42841.19 47795.32 2014-05-24 17:00:43.000 144 21190.20 20.91 42841.20 47795.36 2014-05-24 17:00:44.000 144 21190.22 20.87 42841.24 47795.39 2014-05-24 17:00:45.000 144 21190.23 20.82 42841.25 47795.42 2014-05-24 17:00:46.000 144 21190.23 20.80 42841.29 47795.46 2014-05-24 17:00:47.000 144 21190.23 20.82 42841.29 47795.47 2014-05-24 17:00:48.000 144 21190.24 20.80 42841.28 47795.51 2014-05-24 17:00:49.000 144 21190.20 20.79 42841.34 47795.50 2014-05-24 17:00:50.000 144 21190.20 20.78 42841.34 47795.52 2014-05-24 17:00:51.000 144 21190.19 20.76 42841.34 47795.53 2014-05-24 17:00:52.000 144 21190.17 20.76 42841.34 47795.52 2014-05-24 17:00:53.000 144 21190.18 20.77 42841.37 47795.53 2014-05-24 17:00:54.000 144 21190.17 20.78 42841.36 47795.53 2014-05-24 17:00:55.000 144 21190.15 20.81 42841.37 47795.52 2014-05-24 17:00:56.000 144 21190.16 20.80 42841.36 47795.53 2014-05-24 17:00:57.000 144 21190.18 20.82 42841.36 47795.53 2014-05-24 17:00:58.000 144 21190.20 20.85 42841.35 47795.50 2014-05-24 17:00:59.000 144 21190.19 20.85 42841.38 47795.49 2014-05-24 17:01:00.000 144 21190.19 20.89 42841.37 47795.50 2014-05-24 17:01:01.000 144 21190.16 20.94 42841.31 47795.47 2014-05-24 17:01:02.000 144 21190.16 20.99 42841.28 47795.47 2014-05-24 17:01:03.000 144 21190.18 21.03 42841.26 47795.45 2014-05-24 17:01:04.000 144 21190.18 21.02 42841.28 47795.43 2014-05-24 17:01:05.000 144 21190.18 21.03 42841.24 47795.42 2014-05-24 17:01:06.000 144 21190.16 21.04 42841.20 47795.42 2014-05-24 17:01:07.000 144 21190.18 21.06 42841.24 47795.40 2014-05-24 17:01:08.000 144 21190.16 21.12 42841.23 47795.39 2014-05-24 17:01:09.000 144 21190.16 21.14 42841.23 47795.37 2014-05-24 17:01:10.000 144 21190.17 21.14 42841.17 47795.38 2014-05-24 17:01:11.000 144 21190.14 21.18 42841.18 47795.38 2014-05-24 17:01:12.000 144 21190.12 21.24 42841.17 47795.38 2014-05-24 17:01:13.000 144 21190.08 21.26 42841.13 47795.30 2014-05-24 17:01:14.000 144 21190.08 21.25 42841.11 47795.28 2014-05-24 17:01:15.000 144 21190.06 21.24 42841.10 47795.27 2014-05-24 17:01:16.000 144 21190.03 21.22 42841.10 47795.25 2014-05-24 17:01:17.000 144 21190.00 21.23 42841.11 47795.24 2014-05-24 17:01:18.000 144 21190.01 21.22 42841.10 47795.25 2014-05-24 17:01:19.000 144 21190.00 21.22 42841.13 47795.23 2014-05-24 17:01:20.000 144 21190.03 21.26 42841.11 47795.22 2014-05-24 17:01:21.000 144 21190.05 21.27 42841.06 47795.20 2014-05-24 17:01:22.000 144 21190.05 21.30 42841.05 47795.22 2014-05-24 17:01:23.000 144 21190.07 21.31 42841.08 47795.23 2014-05-24 17:01:24.000 144 21190.09 21.30 42841.10 47795.22 2014-05-24 17:01:25.000 144 21190.07 21.27 42841.15 47795.27 2014-05-24 17:01:26.000 144 21190.06 21.22 42841.18 47795.31 2014-05-24 17:01:27.000 144 21190.01 21.20 42841.21 47795.32 2014-05-24 17:01:28.000 144 21190.01 21.20 42841.28 47795.35 2014-05-24 17:01:29.000 144 21190.03 21.26 42841.29 47795.39 2014-05-24 17:01:30.000 144 21190.03 21.35 42841.26 47795.38 2014-05-24 17:01:31.000 144 21190.04 21.42 42841.26 47795.36 2014-05-24 17:01:32.000 144 21190.07 21.44 42841.23 47795.33 2014-05-24 17:01:33.000 144 21190.05 21.44 42841.24 47795.31 2014-05-24 17:01:34.000 144 21190.07 21.42 42841.25 47795.33 2014-05-24 17:01:35.000 144 21190.11 21.48 42841.26 47795.33 2014-05-24 17:01:36.000 144 21190.19 21.53 42841.21 47795.35 2014-05-24 17:01:37.000 144 21190.25 21.57 42841.19 47795.35 2014-05-24 17:01:38.000 144 21190.33 21.64 42841.16 47795.37 2014-05-24 17:01:39.000 144 21190.34 21.66 42841.12 47795.34 2014-05-24 17:01:40.000 144 21190.33 21.63 42841.11 47795.31 2014-05-24 17:01:41.000 144 21190.33 21.62 42841.09 47795.32 2014-05-24 17:01:42.000 144 21190.29 21.62 42841.10 47795.30 2014-05-24 17:01:43.000 144 21190.27 21.62 42841.07 47795.26 2014-05-24 17:01:44.000 144 21190.25 21.62 42841.08 47795.26 2014-05-24 17:01:45.000 144 21190.23 21.62 42841.12 47795.24 2014-05-24 17:01:46.000 144 21190.22 21.63 42841.13 47795.25 2014-05-24 17:01:47.000 144 21190.23 21.63 42841.08 47795.26 2014-05-24 17:01:48.000 144 21190.22 21.65 42841.09 47795.26 2014-05-24 17:01:49.000 144 21190.22 21.62 42841.14 47795.27 2014-05-24 17:01:50.000 144 21190.22 21.61 42841.14 47795.28 2014-05-24 17:01:51.000 144 21190.22 21.62 42841.14 47795.27 2014-05-24 17:01:52.000 144 21190.24 21.63 42841.16 47795.30 2014-05-24 17:01:53.000 144 21190.23 21.63 42841.17 47795.31 2014-05-24 17:01:54.000 144 21190.27 21.64 42841.23 47795.36 2014-05-24 17:01:55.000 144 21190.30 21.69 42841.18 47795.34 2014-05-24 17:01:56.000 144 21190.27 21.72 42841.20 47795.40 2014-05-24 17:01:57.000 144 21190.25 21.72 42841.21 47795.39 2014-05-24 17:01:58.000 144 21190.25 21.78 42841.21 47795.40 2014-05-24 17:01:59.000 144 21190.25 21.79 42841.22 47795.37 2014-05-24 17:02:00.000 144 21190.29 21.80 42841.21 47795.36 2014-05-24 17:02:01.000 144 21190.32 21.81 42841.19 47795.38 2014-05-24 17:02:02.000 144 21190.32 21.82 42841.21 47795.37 2014-05-24 17:02:03.000 144 21190.30 21.84 42841.23 47795.39 2014-05-24 17:02:04.000 144 21190.29 21.85 42841.20 47795.39 2014-05-24 17:02:05.000 144 21190.29 21.89 42841.21 47795.37 2014-05-24 17:02:06.000 144 21190.29 21.95 42841.15 47795.39 2014-05-24 17:02:07.000 144 21190.31 21.95 42841.17 47795.37 2014-05-24 17:02:08.000 144 21190.32 21.93 42841.15 47795.35 2014-05-24 17:02:09.000 144 21190.31 21.93 42841.17 47795.38 2014-05-24 17:02:10.000 144 21190.29 21.96 42841.18 47795.35 2014-05-24 17:02:11.000 144 21190.31 21.97 42841.18 47795.38 2014-05-24 17:02:12.000 144 21190.35 22.03 42841.15 47795.39 2014-05-24 17:02:13.000 144 21190.41 22.05 42841.11 47795.38 2014-05-24 17:02:14.000 144 21190.46 22.03 42841.11 47795.41 2014-05-24 17:02:15.000 144 21190.50 22.01 42841.12 47795.42 2014-05-24 17:02:16.000 144 21190.54 22.02 42841.13 47795.40 2014-05-24 17:02:17.000 144 21190.55 22.04 42841.13 47795.46 2014-05-24 17:02:18.000 144 21190.53 22.01 42841.13 47795.45 2014-05-24 17:02:19.000 144 21190.59 22.01 42841.17 47795.50 2014-05-24 17:02:20.000 144 21190.62 22.03 42841.17 47795.51 2014-05-24 17:02:21.000 144 21190.63 22.03 42841.18 47795.53 2014-05-24 17:02:22.000 144 21190.66 22.06 42841.19 47795.52 2014-05-24 17:02:23.000 144 21190.68 22.08 42841.20 47795.54 2014-05-24 17:02:24.000 144 21190.70 22.14 42841.19 47795.54 2014-05-24 17:02:25.000 144 21190.70 22.20 42841.16 47795.52 2014-05-24 17:02:26.000 144 21190.72 22.21 42841.11 47795.53 2014-05-24 17:02:27.000 144 21190.74 22.22 42841.11 47795.52 2014-05-24 17:02:28.000 144 21190.72 22.24 42841.09 47795.53 2014-05-24 17:02:29.000 144 21190.70 22.27 42841.09 47795.49 2014-05-24 17:02:30.000 144 21190.74 22.31 42841.10 47795.49 2014-05-24 17:02:31.000 144 21190.75 22.36 42841.07 47795.50 2014-05-24 17:02:32.000 144 21190.74 22.38 42841.06 47795.46 2014-05-24 17:02:33.000 144 21190.76 22.45 42841.05 47795.47 2014-05-24 17:02:34.000 144 21190.77 22.48 42841.04 47795.45 2014-05-24 17:02:35.000 144 21190.78 22.46 42841.06 47795.44 2014-05-24 17:02:36.000 144 21190.76 22.43 42841.08 47795.47 2014-05-24 17:02:37.000 144 21190.77 22.43 42841.09 47795.50 2014-05-24 17:02:38.000 144 21190.76 22.45 42841.09 47795.49 2014-05-24 17:02:39.000 144 21190.76 22.46 42841.12 47795.52 2014-05-24 17:02:40.000 144 21190.75 22.50 42841.16 47795.51 2014-05-24 17:02:41.000 144 21190.71 22.50 42841.14 47795.53 2014-05-24 17:02:42.000 144 21190.72 22.50 42841.17 47795.54 2014-05-24 17:02:43.000 144 21190.74 22.49 42841.20 47795.54 2014-05-24 17:02:44.000 144 21190.77 22.46 42841.21 47795.56 2014-05-24 17:02:45.000 144 21190.79 22.44 42841.24 47795.58 2014-05-24 17:02:46.000 144 21190.78 22.45 42841.25 47795.63 2014-05-24 17:02:47.000 144 21190.76 22.52 42841.26 47795.64 2014-05-24 17:02:48.000 144 21190.76 22.61 42841.22 47795.65 2014-05-24 17:02:49.000 144 21190.75 22.65 42841.16 47795.63 2014-05-24 17:02:50.000 144 21190.78 22.65 42841.17 47795.56 2014-05-24 17:02:51.000 144 21190.83 22.62 42841.19 47795.55 2014-05-24 17:02:52.000 144 21190.80 22.64 42841.16 47795.59 2014-05-24 17:02:53.000 144 21190.82 22.67 42841.18 47795.56 2014-05-24 17:02:54.000 144 21190.78 22.67 42841.15 47795.58 2014-05-24 17:02:55.000 144 21190.77 22.66 42841.14 47795.58 2014-05-24 17:02:56.000 144 21190.71 22.66 42841.18 47795.56 2014-05-24 17:02:57.000 144 21190.68 22.61 42841.17 47795.55 2014-05-24 17:02:58.000 144 21190.66 22.57 42841.20 47795.55 2014-05-24 17:02:59.000 144 21190.63 22.54 42841.26 47795.58 2014-05-24 17:03:00.000 144 21190.59 22.50 42841.30 47795.60 2014-05-24 17:03:01.000 144 21190.56 22.48 42841.36 47795.62 2014-05-24 17:03:02.000 144 21190.54 22.46 42841.36 47795.62 2014-05-24 17:03:03.000 144 21190.50 22.42 42841.37 47795.62 2014-05-24 17:03:04.000 144 21190.48 22.40 42841.38 47795.62 2014-05-24 17:03:05.000 144 21190.49 22.40 42841.39 47795.63 2014-05-24 17:03:06.000 144 21190.48 22.38 42841.40 47795.64 2014-05-24 17:03:07.000 144 21190.47 22.37 42841.44 47795.65 2014-05-24 17:03:08.000 144 21190.47 22.34 42841.50 47795.66 2014-05-24 17:03:09.000 144 21190.46 22.30 42841.51 47795.68 2014-05-24 17:03:10.000 144 21190.42 22.33 42841.50 47795.71 2014-05-24 17:03:11.000 144 21190.41 22.38 42841.46 47795.69 2014-05-24 17:03:12.000 144 21190.39 22.40 42841.45 47795.65 2014-05-24 17:03:13.000 144 21190.44 22.38 42841.42 47795.65 2014-05-24 17:03:14.000 144 21190.45 22.38 42841.38 47795.62 2014-05-24 17:03:15.000 144 21190.44 22.35 42841.39 47795.60 2014-05-24 17:03:16.000 144 21190.44 22.32 42841.37 47795.61 2014-05-24 17:03:17.000 144 21190.42 22.30 42841.36 47795.58 2014-05-24 17:03:18.000 144 21190.44 22.30 42841.36 47795.62 2014-05-24 17:03:19.000 144 21190.42 22.30 42841.35 47795.65 2014-05-24 17:03:20.000 144 21190.42 22.30 42841.34 47795.62 2014-05-24 17:03:21.000 144 21190.44 22.30 42841.33 47795.66 2014-05-24 17:03:22.000 144 21190.48 22.33 42841.32 47795.67 2014-05-24 17:03:23.000 144 21190.48 22.35 42841.33 47795.67 2014-05-24 17:03:24.000 144 21190.53 22.36 42841.35 47795.67 2014-05-24 17:03:25.000 144 21190.57 22.37 42841.33 47795.66 2014-05-24 17:03:26.000 144 21190.60 22.42 42841.32 47795.66 2014-05-24 17:03:27.000 144 21190.59 22.42 42841.27 47795.65 2014-05-24 17:03:28.000 144 21190.63 22.42 42841.27 47795.66 2014-05-24 17:03:29.000 144 21190.64 22.42 42841.26 47795.66 2014-05-24 17:03:30.000 144 21190.62 22.44 42841.26 47795.64 2014-05-24 17:03:31.000 144 21190.61 22.47 42841.23 47795.63 2014-05-24 17:03:32.000 144 21190.57 22.47 42841.22 47795.62 2014-05-24 17:03:33.000 144 21190.53 22.53 42841.23 47795.59 2014-05-24 17:03:34.000 144 21190.53 22.57 42841.19 47795.57 2014-05-24 17:03:35.000 144 21190.52 22.58 42841.20 47795.56 2014-05-24 17:03:36.000 144 21190.51 22.58 42841.19 47795.52 2014-05-24 17:03:37.000 144 21190.56 22.59 42841.16 47795.54 2014-05-24 17:03:38.000 144 21190.58 22.56 42841.15 47795.56 2014-05-24 17:03:39.000 144 21190.61 22.51 42841.15 47795.53 2014-05-24 17:03:40.000 144 21190.61 22.48 42841.16 47795.56 2014-05-24 17:03:41.000 144 21190.61 22.47 42841.17 47795.56 2014-05-24 17:03:42.000 144 21190.61 22.49 42841.15 47795.57 2014-05-24 17:03:43.000 144 21190.60 22.50 42841.16 47795.57 2014-05-24 17:03:44.000 144 21190.63 22.51 42841.15 47795.53 2014-05-24 17:03:45.000 144 21190.61 22.47 42841.12 47795.54 2014-05-24 17:03:46.000 144 21190.59 22.47 42841.07 47795.53 2014-05-24 17:03:47.000 144 21190.58 22.48 42841.06 47795.48 2014-05-24 17:03:48.000 144 21190.51 22.45 42841.07 47795.47 2014-05-24 17:03:49.000 144 21190.48 22.52 42841.07 47795.46 2014-05-24 17:03:50.000 144 21190.48 22.62 42841.12 47795.43 2014-05-24 17:03:51.000 144 21190.51 22.70 42841.12 47795.42 2014-05-24 17:03:52.000 144 21190.58 22.71 42841.10 47795.47 2014-05-24 17:03:53.000 144 21190.61 22.71 42841.11 47795.48 2014-05-24 17:03:54.000 144 21190.63 22.63 42841.17 47795.51 2014-05-24 17:03:55.000 144 21190.63 22.53 42841.18 47795.57 2014-05-24 17:03:56.000 144 21190.64 22.47 42841.25 47795.58 2014-05-24 17:03:57.000 144 21190.59 22.42 42841.24 47795.64 2014-05-24 17:03:58.000 144 21190.58 22.39 42841.30 47795.66 2014-05-24 17:03:59.000 144 21190.56 22.37 42841.34 47795.67 2014-05-24 17:04:00.000 144 21190.53 22.34 42841.36 47795.68 2014-05-24 17:04:01.000 144 21190.53 22.34 42841.38 47795.67 2014-05-24 17:04:02.000 144 21190.53 22.31 42841.39 47795.68 2014-05-24 17:04:03.000 144 21190.54 22.32 42841.42 47795.69 2014-05-24 17:04:04.000 144 21190.54 22.31 42841.43 47795.70 2014-05-24 17:04:05.000 144 21190.57 22.27 42841.40 47795.75 2014-05-24 17:04:06.000 144 21190.61 22.24 42841.42 47795.74 2014-05-24 17:04:07.000 144 21190.65 22.21 42841.47 47795.83 2014-05-24 17:04:08.000 144 21190.65 22.24 42841.51 47795.86 2014-05-24 17:04:09.000 144 21190.63 22.25 42841.52 47795.87 2014-05-24 17:04:10.000 144 21190.63 22.28 42841.54 47795.88 2014-05-24 17:04:11.000 144 21190.64 22.31 42841.51 47795.88 2014-05-24 17:04:12.000 144 21190.63 22.40 42841.48 47795.86 2014-05-24 17:04:13.000 144 21190.65 22.42 42841.46 47795.83 2014-05-24 17:04:14.000 144 21190.68 22.42 42841.40 47795.81 2014-05-24 17:04:15.000 144 21190.68 22.44 42841.37 47795.81 2014-05-24 17:04:16.000 144 21190.72 22.47 42841.35 47795.77 2014-05-24 17:04:17.000 144 21190.71 22.48 42841.32 47795.77 2014-05-24 17:04:18.000 144 21190.74 22.48 42841.34 47795.74 2014-05-24 17:04:19.000 144 21190.73 22.50 42841.32 47795.74 2014-05-24 17:04:20.000 144 21190.72 22.51 42841.28 47795.71 2014-05-24 17:04:21.000 144 21190.70 22.52 42841.24 47795.68 2014-05-24 17:04:22.000 144 21190.69 22.56 42841.22 47795.66 2014-05-24 17:04:23.000 144 21190.64 22.57 42841.20 47795.63 2014-05-24 17:04:24.000 144 21190.62 22.55 42841.17 47795.59 2014-05-24 17:04:25.000 144 21190.64 22.54 42841.19 47795.61 2014-05-24 17:04:26.000 144 21190.64 22.53 42841.20 47795.61 2014-05-24 17:04:27.000 144 21190.61 22.53 42841.23 47795.58 2014-05-24 17:04:28.000 144 21190.60 22.50 42841.25 47795.61 2014-05-24 17:04:29.000 144 21190.57 22.46 42841.28 47795.63 2014-05-24 17:04:30.000 144 21190.60 22.42 42841.28 47795.63 2014-05-24 17:04:31.000 144 21190.64 22.37 42841.34 47795.65 2014-05-24 17:04:32.000 144 21190.68 22.32 42841.39 47795.73 2014-05-24 17:04:33.000 144 21190.70 22.30 42841.44 47795.77 2014-05-24 17:04:34.000 144 21190.71 22.28 42841.44 47795.81 2014-05-24 17:04:35.000 144 21190.74 22.27 42841.47 47795.84 2014-05-24 17:04:36.000 144 21190.75 22.25 42841.46 47795.86 2014-05-24 17:04:37.000 144 21190.79 22.21 42841.47 47795.88 2014-05-24 17:04:38.000 144 21190.84 22.21 42841.47 47795.88 2014-05-24 17:04:39.000 144 21190.82 22.21 42841.47 47795.90 2014-05-24 17:04:40.000 144 21190.85 22.19 42841.46 47795.89 2014-05-24 17:04:41.000 144 21190.87 22.16 42841.47 47795.89 2014-05-24 17:04:42.000 144 21190.89 22.16 42841.47 47795.92 2014-05-24 17:04:43.000 144 21190.91 22.12 42841.51 47795.94 2014-05-24 17:04:44.000 144 21190.93 22.13 42841.54 47795.97 2014-05-24 17:04:45.000 144 21190.98 22.14 42841.52 47795.96 2014-05-24 17:04:46.000 144 21190.98 22.11 42841.53 47795.98 2014-05-24 17:04:47.000 144 21190.97 22.10 42841.53 47796.03 2014-05-24 17:04:48.000 144 21191.00 22.13 42841.56 47796.05 2014-05-24 17:04:49.000 144 21191.03 22.15 42841.55 47796.08 2014-05-24 17:04:50.000 144 21191.09 22.15 42841.57 47796.09 2014-05-24 17:04:51.000 144 21191.09 22.12 42841.57 47796.09 2014-05-24 17:04:52.000 144 21191.10 22.09 42841.58 47796.09 2014-05-24 17:04:53.000 144 21191.07 22.10 42841.59 47796.15 2014-05-24 17:04:54.000 144 21191.06 22.09 42841.58 47796.14 2014-05-24 17:04:55.000 144 21191.06 22.07 42841.60 47796.14 2014-05-24 17:04:56.000 144 21191.06 22.07 42841.61 47796.17 2014-05-24 17:04:57.000 144 21191.07 22.09 42841.63 47796.17 2014-05-24 17:04:58.000 144 21191.09 22.08 42841.65 47796.20 2014-05-24 17:04:59.000 144 21191.13 22.04 42841.65 47796.22 2014-05-24 17:05:00.000 144 21191.17 22.00 42841.69 47796.24 2014-05-24 17:05:01.000 144 21191.21 21.99 42841.77 47796.29 2014-05-24 17:05:02.000 144 21191.25 21.99 42841.81 47796.34 2014-05-24 17:05:03.000 144 21191.29 21.99 42841.80 47796.43 2014-05-24 17:05:04.000 144 21191.31 22.02 42841.81 47796.41 2014-05-24 17:05:05.000 144 21191.30 22.07 42841.81 47796.43 2014-05-24 17:05:06.000 144 21191.31 22.08 42841.82 47796.44 2014-05-24 17:05:07.000 144 21191.30 22.11 42841.83 47796.45 2014-05-24 17:05:08.000 144 21191.31 22.10 42841.84 47796.48 2014-05-24 17:05:09.000 144 21191.31 22.12 42841.85 47796.47 2014-05-24 17:05:10.000 144 21191.30 22.17 42841.86 47796.46 2014-05-24 17:05:11.000 144 21191.29 22.22 42841.83 47796.46 2014-05-24 17:05:12.000 144 21191.29 22.26 42841.83 47796.46 2014-05-24 17:05:13.000 144 21191.28 22.33 42841.80 47796.41 2014-05-24 17:05:14.000 144 21191.30 22.39 42841.78 47796.42 2014-05-24 17:05:15.000 144 21191.26 22.40 42841.79 47796.40 2014-05-24 17:05:16.000 144 21191.23 22.42 42841.82 47796.40 2014-05-24 17:05:17.000 144 21191.25 22.46 42841.80 47796.37 2014-05-24 17:05:18.000 144 21191.26 22.51 42841.77 47796.37 2014-05-24 17:05:19.000 144 21191.25 22.55 42841.78 47796.37 2014-05-24 17:05:20.000 144 21191.25 22.58 42841.76 47796.37 2014-05-24 17:05:21.000 144 21191.22 22.63 42841.77 47796.40 2014-05-24 17:05:22.000 144 21191.18 22.70 42841.78 47796.36 2014-05-24 17:05:23.000 144 21191.13 22.76 42841.76 47796.33 2014-05-24 17:05:24.000 144 21191.06 22.80 42841.76 47796.28 2014-05-24 17:05:25.000 144 21191.04 22.82 42841.77 47796.26 2014-05-24 17:05:26.000 144 21191.04 22.84 42841.70 47796.23 2014-05-24 17:05:27.000 144 21191.00 22.88 42841.68 47796.21 2014-05-24 17:05:28.000 144 21190.96 22.90 42841.71 47796.19 2014-05-24 17:05:29.000 144 21190.94 22.92 42841.69 47796.16 2014-05-24 17:05:30.000 144 21190.94 22.94 42841.64 47796.15 2014-05-24 17:05:31.000 144 21190.93 22.96 42841.65 47796.14 2014-05-24 17:05:32.000 144 21190.93 22.97 42841.62 47796.15 2014-05-24 17:05:33.000 144 21190.89 22.97 42841.62 47796.12 2014-05-24 17:05:34.000 144 21190.90 22.98 42841.64 47796.10 2014-05-24 17:05:35.000 144 21190.97 22.99 42841.65 47796.11 2014-05-24 17:05:36.000 144 21191.04 22.94 42841.67 47796.12 2014-05-24 17:05:37.000 144 21191.08 22.95 42841.69 47796.19 2014-05-24 17:05:38.000 144 21191.08 22.98 42841.69 47796.21 2014-05-24 17:05:39.000 144 21191.10 23.03 42841.67 47796.23 2014-05-24 17:05:40.000 144 21191.10 23.03 42841.72 47796.21 2014-05-24 17:05:41.000 144 21191.10 23.06 42841.71 47796.23 2014-05-24 17:05:42.000 144 21191.10 23.12 42841.69 47796.25 2014-05-24 17:05:43.000 144 21191.10 23.17 42841.70 47796.24 2014-05-24 17:05:44.000 144 21191.10 23.21 42841.72 47796.22 2014-05-24 17:05:45.000 144 21191.13 23.22 42841.70 47796.24 2014-05-24 17:05:46.000 144 21191.13 23.22 42841.70 47796.21 2014-05-24 17:05:47.000 144 21191.13 23.23 42841.68 47796.24 2014-05-24 17:05:48.000 144 21191.12 23.24 42841.73 47796.25 2014-05-24 17:05:49.000 144 21191.14 23.21 42841.71 47796.26 2014-05-24 17:05:50.000 144 21191.11 23.21 42841.71 47796.30 2014-05-24 17:05:51.000 144 21191.10 23.21 42841.76 47796.32 2014-05-24 17:05:52.000 144 21191.06 23.23 42841.77 47796.30 2014-05-24 17:05:53.000 144 21191.00 23.29 42841.75 47796.27 2014-05-24 17:05:54.000 144 21190.92 23.38 42841.70 47796.22 2014-05-24 17:05:55.000 144 21190.90 23.40 42841.62 47796.13 2014-05-24 17:05:56.000 144 21190.84 23.41 42841.59 47796.07 2014-05-24 17:05:57.000 144 21190.84 23.40 42841.57 47796.01 2014-05-24 17:05:58.000 144 21190.82 23.42 42841.52 47795.98 2014-05-24 17:05:59.000 144 21190.77 23.41 42841.52 47795.96 2014-05-24 17:06:00.000 144 21190.76 23.39 42841.50 47795.88 2014-05-24 17:06:01.000 144 21190.75 23.34 42841.48 47795.87 2014-05-24 17:06:02.000 144 21190.73 23.30 42841.50 47795.90 2014-05-24 17:06:03.000 144 21190.72 23.28 42841.51 47795.87 2014-05-24 17:06:04.000 144 21190.70 23.27 42841.51 47795.88 2014-05-24 17:06:05.000 144 21190.69 23.24 42841.51 47795.86 2014-05-24 17:06:06.000 144 21190.67 23.22 42841.49 47795.88 2014-05-24 17:06:07.000 144 21190.65 23.21 42841.50 47795.86 2014-05-24 17:06:08.000 144 21190.66 23.19 42841.49 47795.84 2014-05-24 17:06:09.000 144 21190.63 23.16 42841.49 47795.85 2014-05-24 17:06:10.000 144 21190.61 23.15 42841.52 47795.86 2014-05-24 17:06:11.000 144 21190.60 23.17 42841.54 47795.86 2014-05-24 17:06:12.000 144 21190.60 23.15 42841.53 47795.86 2014-05-24 17:06:13.000 144 21190.62 23.15 42841.51 47795.86 2014-05-24 17:06:14.000 144 21190.63 23.16 42841.52 47795.90 2014-05-24 17:06:15.000 144 21190.62 23.16 42841.54 47795.87 2014-05-24 17:06:16.000 144 21190.61 23.18 42841.57 47795.89 2014-05-24 17:06:17.000 144 21190.64 23.19 42841.55 47795.89 2014-05-24 17:06:18.000 144 21190.63 23.16 42841.58 47795.87 2014-05-24 17:06:19.000 144 21190.63 23.15 42841.54 47795.89 2014-05-24 17:06:20.000 144 21190.66 23.10 42841.54 47795.91 2014-05-24 17:06:21.000 144 21190.67 23.13 42841.55 47795.92 2014-05-24 17:06:22.000 144 21190.67 23.17 42841.53 47795.91 2014-05-24 17:06:23.000 144 21190.71 23.26 42841.54 47795.90 2014-05-24 17:06:24.000 144 21190.77 23.38 42841.52 47795.88 2014-05-24 17:06:25.000 144 21190.82 23.46 42841.49 47795.92 2014-05-24 17:06:26.000 144 21190.86 23.51 42841.49 47795.91 2014-05-24 17:06:27.000 144 21190.88 23.54 42841.48 47795.92 2014-05-24 17:06:28.000 144 21190.88 23.58 42841.51 47795.93 2014-05-24 17:06:29.000 144 21190.89 23.59 42841.51 47795.95 2014-05-24 17:06:30.000 144 21190.89 23.60 42841.52 47795.97 2014-05-24 17:06:31.000 144 21190.97 23.59 42841.55 47795.98 2014-05-24 17:06:32.000 144 21191.01 23.55 42841.61 47796.01 2014-05-24 17:06:33.000 144 21191.02 23.52 42841.62 47796.09 2014-05-24 17:06:34.000 144 21191.05 23.49 42841.66 47796.11 2014-05-24 17:06:35.000 144 21191.03 23.50 42841.67 47796.17 2014-05-24 17:06:36.000 144 21191.06 23.49 42841.67 47796.19 2014-05-24 17:06:37.000 144 21191.08 23.47 42841.68 47796.21 2014-05-24 17:06:38.000 144 21191.08 23.46 42841.70 47796.23 2014-05-24 17:06:39.000 144 21191.08 23.47 42841.72 47796.26 2014-05-24 17:06:40.000 144 21191.13 23.43 42841.78 47796.27 2014-05-24 17:06:41.000 144 21191.13 23.44 42841.76 47796.29 2014-05-24 17:06:42.000 144 21191.08 23.44 42841.79 47796.30 2014-05-24 17:06:43.000 144 21191.11 23.46 42841.81 47796.30 2014-05-24 17:06:44.000 144 21191.12 23.47 42841.82 47796.32 2014-05-24 17:06:45.000 144 21191.08 23.44 42841.81 47796.33 2014-05-24 17:06:46.000 144 21191.02 23.46 42841.81 47796.32 2014-05-24 17:06:47.000 144 21191.04 23.49 42841.85 47796.31 2014-05-24 17:06:48.000 144 21191.03 23.52 42841.89 47796.30 2014-05-24 17:06:49.000 144 21191.01 23.58 42841.85 47796.27 2014-05-24 17:06:50.000 144 21191.00 23.64 42841.79 47796.26 2014-05-24 17:06:51.000 144 21190.97 23.72 42841.73 47796.24 2014-05-24 17:06:52.000 144 21190.94 23.81 42841.68 47796.15 2014-05-24 17:06:53.000 144 21190.89 23.85 42841.64 47796.08 2014-05-24 17:06:54.000 144 21190.91 23.84 42841.63 47796.03 2014-05-24 17:06:55.000 144 21190.87 23.84 42841.61 47796.02 2014-05-24 17:06:56.000 144 21190.84 23.88 42841.57 47795.95 2014-05-24 17:06:57.000 144 21190.86 23.89 42841.55 47795.95 2014-05-24 17:06:58.000 144 21190.87 23.94 42841.54 47795.91 2014-05-24 17:06:59.000 144 21190.83 23.91 42841.52 47795.91 2014-05-24 17:07:00.000 144 21190.84 23.89 42841.50 47795.88 2014-05-24 17:07:01.000 144 21190.82 23.91 42841.50 47795.88 2014-05-24 17:07:02.000 144 21190.80 23.92 42841.51 47795.88 2014-05-24 17:07:03.000 144 21190.78 23.92 42841.51 47795.86 2014-05-24 17:07:04.000 144 21190.78 23.90 42841.49 47795.85 2014-05-24 17:07:05.000 144 21190.79 23.87 42841.53 47795.87 2014-05-24 17:07:06.000 144 21190.79 23.84 42841.57 47795.91 2014-05-24 17:07:07.000 144 21190.82 23.83 42841.59 47795.92 2014-05-24 17:07:08.000 144 21190.83 23.79 42841.63 47795.94 2014-05-24 17:07:09.000 144 21190.82 23.75 42841.66 47795.96 2014-05-24 17:07:10.000 144 21190.81 23.74 42841.66 47795.99 2014-05-24 17:07:11.000 144 21190.80 23.77 42841.69 47796.01 2014-05-24 17:07:12.000 144 21190.81 23.78 42841.69 47796.04 2014-05-24 17:07:13.000 144 21190.83 23.81 42841.68 47796.04 2014-05-24 17:07:14.000 144 21190.86 23.79 42841.70 47796.04 2014-05-24 17:07:15.000 144 21190.82 23.79 42841.71 47796.04 2014-05-24 17:07:16.000 144 21190.80 23.79 42841.71 47796.06 2014-05-24 17:07:17.000 144 21190.77 23.78 42841.74 47796.05 2014-05-24 17:07:18.000 144 21190.77 23.79 42841.74 47796.05 2014-05-24 17:07:19.000 144 21190.68 23.87 42841.73 47796.05 2014-05-24 17:07:20.000 144 21190.62 23.97 42841.73 47796.02 2014-05-24 17:07:21.000 144 21190.56 24.09 42841.67 47795.94 2014-05-24 17:07:22.000 144 21190.51 24.16 42841.54 47795.86 2014-05-24 17:07:23.000 144 21190.48 24.19 42841.50 47795.81 2014-05-24 17:07:24.000 144 21190.48 24.22 42841.47 47795.70 2014-05-24 17:07:25.000 144 21190.44 24.26 42841.42 47795.65 2014-05-24 17:07:26.000 144 21190.43 24.29 42841.37 47795.62 2014-05-24 17:07:27.000 144 21190.46 24.26 42841.35 47795.58 2014-05-24 17:07:28.000 144 21190.47 24.19 42841.37 47795.56 2014-05-24 17:07:29.000 144 21190.48 24.13 42841.38 47795.58 2014-05-24 17:07:30.000 144 21190.46 24.08 42841.40 47795.59 2014-05-24 17:07:31.000 144 21190.48 24.07 42841.44 47795.65 2014-05-24 17:07:32.000 144 21190.49 24.01 42841.49 47795.70 2014-05-24 17:07:33.000 144 21190.48 23.97 42841.53 47795.69 2014-05-24 17:07:34.000 144 21190.50 23.92 42841.56 47795.74 2014-05-24 17:07:35.000 144 21190.49 23.90 42841.62 47795.77 2014-05-24 17:07:36.000 144 21190.47 23.91 42841.64 47795.83 2014-05-24 17:07:37.000 144 21190.45 23.90 42841.68 47795.82 2014-05-24 17:07:38.000 144 21190.43 23.92 42841.66 47795.83 2014-05-24 17:07:39.000 144 21190.41 23.97 42841.66 47795.82 2014-05-24 17:07:40.000 144 21190.37 24.00 42841.64 47795.80 2014-05-24 17:07:41.000 144 21190.34 24.02 42841.57 47795.76 2014-05-24 17:07:42.000 144 21190.32 24.04 42841.58 47795.75 2014-05-24 17:07:43.000 144 21190.32 24.04 42841.54 47795.70 2014-05-24 17:07:44.000 144 21190.30 24.02 42841.54 47795.69 2014-05-24 17:07:45.000 144 21190.26 24.02 42841.53 47795.66 2014-05-24 17:07:46.000 144 21190.24 24.05 42841.54 47795.63 2014-05-24 17:07:47.000 144 21190.24 24.06 42841.51 47795.64 2014-05-24 17:07:48.000 144 21190.22 24.06 42841.45 47795.59 2014-05-24 17:07:49.000 144 21190.23 24.07 42841.42 47795.56 2014-05-24 17:07:50.000 144 21190.21 24.11 42841.44 47795.57 2014-05-24 17:07:51.000 144 21190.20 24.12 42841.41 47795.54 2014-05-24 17:07:52.000 144 21190.18 24.14 42841.35 47795.51 2014-05-24 17:07:53.000 144 21190.14 24.11 42841.36 47795.49 2014-05-24 17:07:54.000 144 21190.14 24.09 42841.35 47795.48 2014-05-24 17:07:55.000 144 21190.16 24.08 42841.34 47795.46 2014-05-24 17:07:56.000 144 21190.20 23.99 42841.37 47795.47 2014-05-24 17:07:57.000 144 21190.24 23.98 42841.39 47795.49 2014-05-24 17:07:58.000 144 21190.26 23.97 42841.43 47795.52 2014-05-24 17:07:59.000 144 21190.27 23.98 42841.45 47795.54 2014-05-24 17:08:00.000 144 21190.28 23.96 42841.44 47795.57 2014-05-24 17:08:01.000 144 21190.30 23.96 42841.44 47795.55 2014-05-24 17:08:02.000 144 21190.32 23.96 42841.43 47795.59 2014-05-24 17:08:03.000 144 21190.29 23.97 42841.46 47795.57 2014-05-24 17:08:04.000 144 21190.30 23.97 42841.47 47795.59 2014-05-24 17:08:05.000 144 21190.30 23.96 42841.49 47795.60 2014-05-24 17:08:06.000 144 21190.33 23.95 42841.47 47795.59 2014-05-24 17:08:07.000 144 21190.32 23.97 42841.48 47795.63 2014-05-24 17:08:08.000 144 21190.33 23.99 42841.49 47795.61 2014-05-24 17:08:09.000 144 21190.33 23.98 42841.49 47795.62 2014-05-24 17:08:10.000 144 21190.34 23.98 42841.48 47795.63 2014-05-24 17:08:11.000 144 21190.31 24.02 42841.50 47795.62 2014-05-24 17:08:12.000 144 21190.32 24.05 42841.50 47795.62 2014-05-24 17:08:13.000 144 21190.31 24.07 42841.50 47795.62 2014-05-24 17:08:14.000 144 21190.29 24.07 42841.46 47795.59 2014-05-24 17:08:15.000 144 21190.30 24.06 42841.47 47795.59 2014-05-24 17:08:16.000 144 21190.29 24.04 42841.43 47795.57 2014-05-24 17:08:17.000 144 21190.30 24.04 42841.41 47795.57 2014-05-24 17:08:18.000 144 21190.28 24.03 42841.42 47795.56 2014-05-24 17:08:19.000 144 21190.21 24.02 42841.46 47795.56 2014-05-24 17:08:20.000 144 21190.20 24.02 42841.44 47795.54 2014-05-24 17:08:21.000 144 21190.18 24.02 42841.46 47795.54 2014-05-24 17:08:22.000 144 21190.18 23.99 42841.45 47795.54 2014-05-24 17:08:23.000 144 21190.17 23.99 42841.47 47795.57 2014-05-24 17:08:24.000 144 21190.17 23.99 42841.50 47795.57 2014-05-24 17:08:25.000 144 21190.16 24.01 42841.50 47795.57 2014-05-24 17:08:26.000 144 21190.19 24.03 42841.49 47795.57 2014-05-24 17:08:27.000 144 21190.21 24.08 42841.45 47795.58 2014-05-24 17:08:28.000 144 21190.26 24.13 42841.44 47795.58 2014-05-24 17:08:29.000 144 21190.28 24.18 42841.41 47795.57 2014-05-24 17:08:30.000 144 21190.27 24.17 42841.38 47795.53 2014-05-24 17:08:31.000 144 21190.33 24.17 42841.38 47795.50 2014-05-24 17:08:32.000 144 21190.34 24.16 42841.37 47795.52 2014-05-24 17:08:33.000 144 21190.28 24.16 42841.37 47795.49 2014-05-24 17:08:34.000 144 21190.28 24.14 42841.35 47795.51 2014-05-24 17:08:35.000 144 21190.27 24.15 42841.39 47795.51 2014-05-24 17:08:36.000 144 21190.21 24.12 42841.39 47795.50 2014-05-24 17:08:37.000 144 21190.17 24.11 42841.38 47795.49 2014-05-24 17:08:38.000 144 21190.16 24.11 42841.39 47795.50 2014-05-24 17:08:39.000 144 21190.15 24.13 42841.41 47795.50 2014-05-24 17:08:40.000 144 21190.13 24.13 42841.44 47795.49 2014-05-24 17:08:41.000 144 21190.14 24.12 42841.42 47795.50 2014-05-24 17:08:42.000 144 21190.19 24.13 42841.41 47795.51 2014-05-24 17:08:43.000 144 21190.21 24.14 42841.43 47795.50 2014-05-24 17:08:44.000 144 21190.20 24.15 42841.41 47795.51 2014-05-24 17:08:45.000 144 21190.19 24.17 42841.44 47795.51 2014-05-24 17:08:46.000 144 21190.22 24.18 42841.41 47795.51 2014-05-24 17:08:47.000 144 21190.23 24.21 42841.37 47795.48 2014-05-24 17:08:48.000 144 21190.20 24.26 42841.35 47795.50 2014-05-24 17:08:49.000 144 21190.21 24.29 42841.32 47795.43 2014-05-24 17:08:50.000 144 21190.18 24.28 42841.28 47795.41 2014-05-24 17:08:51.000 144 21190.20 24.26 42841.28 47795.39 2014-05-24 17:08:52.000 144 21190.20 24.24 42841.26 47795.39 2014-05-24 17:08:53.000 144 21190.20 24.26 42841.26 47795.37 2014-05-24 17:08:54.000 144 21190.21 24.25 42841.27 47795.40 2014-05-24 17:08:55.000 144 21190.22 24.27 42841.27 47795.38 2014-05-24 17:08:56.000 144 21190.25 24.28 42841.28 47795.41 2014-05-24 17:08:57.000 144 21190.25 24.26 42841.29 47795.44 2014-05-24 17:08:58.000 144 21190.24 24.25 42841.29 47795.42 2014-05-24 17:08:59.000 144 21190.23 24.22 42841.26 47795.42 2014-05-24 17:09:00.000 144 21190.24 24.21 42841.27 47795.44 2014-05-24 17:09:01.000 144 21190.28 24.22 42841.30 47795.45 2014-05-24 17:09:02.000 144 21190.25 24.21 42841.28 47795.44 2014-05-24 17:09:03.000 144 21190.27 24.21 42841.27 47795.45 2014-05-24 17:09:04.000 144 21190.28 24.21 42841.27 47795.46 2014-05-24 17:09:05.000 144 21190.27 24.23 42841.24 47795.45 2014-05-24 17:09:06.000 144 21190.28 24.24 42841.31 47795.44 2014-05-24 17:09:07.000 144 21190.28 24.21 42841.29 47795.45 2014-05-24 17:09:08.000 144 21190.25 24.14 42841.29 47795.45 2014-05-24 17:09:09.000 144 21190.24 24.12 42841.29 47795.44 2014-05-24 17:09:10.000 144 21190.23 24.11 42841.30 47795.48 2014-05-24 17:09:11.000 144 21190.22 24.11 42841.31 47795.48 2014-05-24 17:09:12.000 144 21190.24 24.10 42841.29 47795.48 2014-05-24 17:09:13.000 144 21190.19 24.13 42841.29 47795.46 2014-05-24 17:09:14.000 144 21190.15 24.15 42841.28 47795.45 2014-05-24 17:09:15.000 144 21190.12 24.11 42841.27 47795.44 2014-05-24 17:09:16.000 144 21190.12 24.06 42841.29 47795.42 2014-05-24 17:09:17.000 144 21190.08 24.02 42841.32 47795.42 2014-05-24 17:09:18.000 144 21190.09 24.02 42841.31 47795.42 2014-05-24 17:09:19.000 144 21190.07 23.99 42841.30 47795.44 2014-05-24 17:09:20.000 144 21190.09 23.97 42841.31 47795.42 2014-05-24 17:09:21.000 144 21190.06 23.97 42841.32 47795.42 2014-05-24 17:09:22.000 144 21190.07 23.99 42841.32 47795.44 2014-05-24 17:09:23.000 144 21190.05 24.04 42841.30 47795.44 2014-05-24 17:09:24.000 144 21190.07 24.06 42841.30 47795.39 2014-05-24 17:09:25.000 144 21190.03 24.07 42841.28 47795.40 2014-05-24 17:09:26.000 144 21190.03 24.07 42841.25 47795.39 2014-05-24 17:09:27.000 144 21190.03 24.06 42841.20 47795.37 2014-05-24 17:09:28.000 144 21190.01 24.07 42841.21 47795.37 2014-05-24 17:09:29.000 144 21190.01 24.09 42841.29 47795.37 2014-05-24 17:09:30.000 144 21190.00 24.08 42841.30 47795.40 2014-05-24 17:09:31.000 144 21190.01 24.10 42841.33 47795.40 2014-05-24 17:09:32.000 144 21190.02 24.10 42841.35 47795.40 2014-05-24 17:09:33.000 144 21190.03 24.09 42841.32 47795.42 2014-05-24 17:09:34.000 144 21190.04 24.09 42841.34 47795.41 2014-05-24 17:09:35.000 144 21190.05 24.10 42841.37 47795.44 2014-05-24 17:09:36.000 144 21190.06 24.10 42841.35 47795.46 2014-05-24 17:09:37.000 144 21190.07 24.05 42841.37 47795.48 2014-05-24 17:09:38.000 144 21190.07 24.04 42841.42 47795.52 2014-05-24 17:09:39.000 144 21190.11 24.04 42841.43 47795.53 2014-05-24 17:09:40.000 144 21190.12 24.06 42841.47 47795.54 2014-05-24 17:09:41.000 144 21190.12 24.07 42841.45 47795.56 2014-05-24 17:09:42.000 144 21190.11 24.07 42841.45 47795.58 2014-05-24 17:09:43.000 144 21190.12 24.06 42841.46 47795.58 2014-05-24 17:09:44.000 144 21190.12 24.03 42841.51 47795.62 2014-05-24 17:09:45.000 144 21190.13 23.99 42841.52 47795.64 2014-05-24 17:09:46.000 144 21190.13 23.98 42841.55 47795.62 2014-05-24 17:09:47.000 144 21190.14 23.96 42841.56 47795.66 2014-05-24 17:09:48.000 144 21190.16 24.00 42841.57 47795.65 2014-05-24 17:09:49.000 144 21190.13 24.03 42841.57 47795.67 2014-05-24 17:09:50.000 144 21190.11 24.05 42841.56 47795.65 2014-05-24 17:09:51.000 144 21190.12 24.03 42841.54 47795.64 2014-05-24 17:09:52.000 144 21190.09 24.01 42841.52 47795.66 2014-05-24 17:09:53.000 144 21190.07 23.98 42841.55 47795.66 2014-05-24 17:09:54.000 144 21190.06 23.95 42841.54 47795.66 2014-05-24 17:09:55.000 144 21190.00 23.93 42841.55 47795.65 2014-05-24 17:09:56.000 144 21190.02 23.91 42841.59 47795.66 2014-05-24 17:09:57.000 144 21190.05 23.88 42841.58 47795.66 2014-05-24 17:09:58.000 144 21190.03 23.89 42841.58 47795.64 2014-05-24 17:09:59.000 144 21190.00 23.88 42841.56 47795.65 2014-05-24 17:10:00.000 144 21190.00 23.87 42841.55 47795.66 2014-05-24 17:10:01.000 144 21190.00 23.84 42841.57 47795.62 2014-05-24 17:10:02.000 144 21189.95 23.80 42841.59 47795.63 2014-05-24 17:10:03.000 144 21189.92 23.81 42841.59 47795.62 2014-05-24 17:10:04.000 144 21189.91 23.79 42841.58 47795.61 2014-05-24 17:10:05.000 144 21189.91 23.78 42841.62 47795.63 2014-05-24 17:10:06.000 144 21189.93 23.73 42841.60 47795.63 2014-05-24 17:10:07.000 144 21189.95 23.73 42841.59 47795.63 2014-05-24 17:10:08.000 144 21189.95 23.76 42841.60 47795.65 2014-05-24 17:10:09.000 144 21189.97 23.77 42841.59 47795.65 2014-05-24 17:10:10.000 144 21189.98 23.79 42841.61 47795.67 2014-05-24 17:10:11.000 144 21189.99 23.78 42841.58 47795.65 2014-05-24 17:10:12.000 144 21190.00 23.76 42841.58 47795.67 2014-05-24 17:10:13.000 144 21190.02 23.78 42841.59 47795.67 2014-05-24 17:10:14.000 144 21190.02 23.78 42841.60 47795.67 2014-05-24 17:10:15.000 144 21190.01 23.80 42841.62 47795.67 2014-05-24 17:10:16.000 144 21190.04 23.79 42841.58 47795.66 2014-05-24 17:10:17.000 144 21190.08 23.79 42841.58 47795.66 2014-05-24 17:10:18.000 144 21190.09 23.79 42841.60 47795.66 2014-05-24 17:10:19.000 144 21190.10 23.78 42841.58 47795.67 2014-05-24 17:10:20.000 144 21190.11 23.78 42841.58 47795.67 2014-05-24 17:10:21.000 144 21190.08 23.77 42841.55 47795.66 2014-05-24 17:10:22.000 144 21190.07 23.73 42841.55 47795.64 2014-05-24 17:10:23.000 144 21190.08 23.78 42841.57 47795.64 2014-05-24 17:10:24.000 144 21190.08 23.74 42841.54 47795.63 2014-05-24 17:10:25.000 144 21190.05 23.70 42841.54 47795.61 2014-05-24 17:10:26.000 144 21190.07 23.69 42841.51 47795.62 2014-05-24 17:10:27.000 144 21190.08 23.67 42841.53 47795.64 2014-05-24 17:10:28.000 144 21190.09 23.65 42841.56 47795.62 2014-05-24 17:10:29.000 144 21190.09 23.61 42841.58 47795.63 2014-05-24 17:10:30.000 144 21190.06 23.58 42841.55 47795.65 2014-05-24 17:10:31.000 144 21190.04 23.59 42841.55 47795.67 2014-05-24 17:10:32.000 144 21190.02 23.59 42841.58 47795.63 2014-05-24 17:10:33.000 144 21190.01 23.58 42841.59 47795.64 2014-05-24 17:10:34.000 144 21189.99 23.63 42841.56 47795.64 2014-05-24 17:10:35.000 144 21189.98 23.61 42841.56 47795.61 2014-05-24 17:10:36.000 144 21189.99 23.60 42841.55 47795.59 2014-05-24 17:10:37.000 144 21189.97 23.61 42841.53 47795.60 2014-05-24 17:10:38.000 144 21189.98 23.61 42841.53 47795.60 2014-05-24 17:10:39.000 144 21189.97 23.61 42841.52 47795.58 2014-05-24 17:10:40.000 144 21189.95 23.58 42841.51 47795.58 2014-05-24 17:10:41.000 144 21189.93 23.56 42841.46 47795.53 2014-05-24 17:10:42.000 144 21189.90 23.58 42841.45 47795.51 2014-05-24 17:10:43.000 144 21189.91 23.58 42841.43 47795.47 2014-05-24 17:10:44.000 144 21189.93 23.59 42841.40 47795.46 2014-05-24 17:10:45.000 144 21189.91 23.62 42841.42 47795.47 2014-05-24 17:10:46.000 144 21189.89 23.61 42841.41 47795.45 2014-05-24 17:10:47.000 144 21189.92 23.62 42841.38 47795.44 2014-05-24 17:10:48.000 144 21189.90 23.60 42841.38 47795.42 2014-05-24 17:10:49.000 144 21189.90 23.60 42841.38 47795.44 2014-05-24 17:10:50.000 144 21189.91 23.59 42841.44 47795.44 2014-05-24 17:10:51.000 144 21189.92 23.61 42841.42 47795.45 2014-05-24 17:10:52.000 144 21189.93 23.65 42841.40 47795.43 2014-05-24 17:10:53.000 144 21189.91 23.66 42841.38 47795.43 2014-05-24 17:10:54.000 144 21189.86 23.66 42841.33 47795.41 2014-05-24 17:10:55.000 144 21189.82 23.64 42841.32 47795.39 2014-05-24 17:10:56.000 144 21189.80 23.63 42841.31 47795.34 2014-05-24 17:10:57.000 144 21189.80 23.58 42841.33 47795.35 2014-05-24 17:10:58.000 144 21189.80 23.54 42841.35 47795.34 2014-05-24 17:10:59.000 144 21189.89 23.51 42841.36 47795.34 2014-05-24 17:11:00.000 144 21189.93 23.54 42841.36 47795.40 2014-05-24 17:11:01.000 144 21189.95 23.56 42841.38 47795.44 2014-05-24 17:11:02.000 144 21189.94 23.53 42841.37 47795.45 2014-05-24 17:11:03.000 144 21189.95 23.50 42841.36 47795.45 2014-05-24 17:11:04.000 144 21190.00 23.54 42841.39 47795.45 2014-05-24 17:11:05.000 144 21190.04 23.57 42841.42 47795.50 2014-05-24 17:11:06.000 144 21190.07 23.62 42841.41 47795.51 2014-05-24 17:11:07.000 144 21190.11 23.67 42841.44 47795.58 2014-05-24 17:11:08.000 144 21190.18 23.70 42841.41 47795.59 2014-05-24 17:11:09.000 144 21190.19 23.71 42841.40 47795.61 2014-05-24 17:11:10.000 144 21190.25 23.72 42841.37 47795.62 2014-05-24 17:11:11.000 144 21190.25 23.71 42841.36 47795.60 2014-05-24 17:11:12.000 144 21190.22 23.64 42841.35 47795.55 2014-05-24 17:11:13.000 144 21190.21 23.59 42841.34 47795.52 2014-05-24 17:11:14.000 144 21190.19 23.55 42841.35 47795.51 2014-05-24 17:11:15.000 144 21190.20 23.53 42841.41 47795.54 2014-05-24 17:11:16.000 144 21190.24 23.53 42841.46 47795.61 2014-05-24 17:11:17.000 144 21190.29 23.52 42841.52 47795.65 2014-05-24 17:11:18.000 144 21190.33 23.46 42841.56 47795.68 2014-05-24 17:11:19.000 144 21190.35 23.44 42841.59 47795.76 2014-05-24 17:11:20.000 144 21190.36 23.44 42841.63 47795.79 2014-05-24 17:11:21.000 144 21190.35 23.47 42841.64 47795.84 2014-05-24 17:11:22.000 144 21190.33 23.53 42841.64 47795.85 2014-05-24 17:11:23.000 144 21190.29 23.59 42841.59 47795.85 2014-05-24 17:11:24.000 144 21190.29 23.67 42841.59 47795.79 2014-05-24 17:11:25.000 144 21190.30 23.71 42841.54 47795.77 2014-05-24 17:11:26.000 144 21190.32 23.73 42841.48 47795.74 2014-05-24 17:11:27.000 144 21190.34 23.72 42841.49 47795.74 2014-05-24 17:11:28.000 144 21190.36 23.73 42841.48 47795.72 2014-05-24 17:11:29.000 144 21190.33 23.74 42841.51 47795.73 2014-05-24 17:11:30.000 144 21190.36 23.73 42841.55 47795.75 2014-05-24 17:11:31.000 144 21190.35 23.71 42841.59 47795.78 2014-05-24 17:11:32.000 144 21190.34 23.69 42841.60 47795.81 2014-05-24 17:11:33.000 144 21190.32 23.70 42841.64 47795.82 2014-05-24 17:11:34.000 144 21190.32 23.71 42841.64 47795.86 2014-05-24 17:11:35.000 144 21190.33 23.73 42841.61 47795.83 2014-05-24 17:11:36.000 144 21190.35 23.68 42841.61 47795.85 2014-05-24 17:11:37.000 144 21190.35 23.62 42841.61 47795.81 2014-05-24 17:11:38.000 144 21190.35 23.62 42841.59 47795.80 2014-05-24 17:11:39.000 144 21190.35 23.62 42841.55 47795.80 2014-05-24 17:11:40.000 144 21190.35 23.63 42841.53 47795.79 2014-05-24 17:11:41.000 144 21190.33 23.62 42841.58 47795.77 2014-05-24 17:11:42.000 144 21190.32 23.64 42841.60 47795.78 2014-05-24 17:11:43.000 144 21190.34 23.68 42841.60 47795.80 2014-05-24 17:11:44.000 144 21190.36 23.68 42841.60 47795.80 2014-05-24 17:11:45.000 144 21190.32 23.66 42841.58 47795.78 2014-05-24 17:11:46.000 144 21190.33 23.64 42841.60 47795.82 2014-05-24 17:11:47.000 144 21190.35 23.65 42841.62 47795.82 2014-05-24 17:11:48.000 144 21190.32 23.63 42841.65 47795.81 2014-05-24 17:11:49.000 144 21190.32 23.65 42841.64 47795.82 2014-05-24 17:11:50.000 144 21190.32 23.65 42841.64 47795.82 2014-05-24 17:11:51.000 144 21190.33 23.60 42841.68 47795.87 2014-05-24 17:11:52.000 144 21190.33 23.57 42841.71 47795.87 2014-05-24 17:11:53.000 144 21190.33 23.55 42841.72 47795.90 2014-05-24 17:11:54.000 144 21190.37 23.54 42841.76 47795.93 2014-05-24 17:11:55.000 144 21190.36 23.57 42841.78 47795.95 2014-05-24 17:11:56.000 144 21190.32 23.57 42841.81 47795.96 2014-05-24 17:11:57.000 144 21190.33 23.54 42841.81 47795.99 2014-05-24 17:11:58.000 144 21190.32 23.55 42841.83 47796.00 2014-05-24 17:11:59.000 144 21190.33 23.53 42841.82 47795.98 2014-05-24 17:12:00.000 144 21190.31 23.53 42841.82 47796.00 2014-05-24 17:12:01.000 144 21190.28 23.54 42841.87 47796.03 2014-05-24 17:12:02.000 144 21190.27 23.57 42841.86 47796.02 2014-05-24 17:12:03.000 144 21190.27 23.59 42841.86 47796.03 2014-05-24 17:12:04.000 144 21190.28 23.60 42841.83 47796.01 2014-05-24 17:12:05.000 144 21190.26 23.63 42841.84 47795.99 2014-05-24 17:12:06.000 144 21190.27 23.64 42841.84 47796.01 2014-05-24 17:12:07.000 144 21190.28 23.59 42841.87 47795.99 2014-05-24 17:12:08.000 144 21190.24 23.57 42841.89 47796.02 2014-05-24 17:12:09.000 144 21190.22 23.61 42841.90 47796.02 2014-05-24 17:12:10.000 144 21190.24 23.61 42841.90 47796.04 2014-05-24 17:12:11.000 144 21190.22 23.63 42841.93 47796.03 2014-05-24 17:12:12.000 144 21190.19 23.66 42841.93 47796.00 2014-05-24 17:12:13.000 144 21190.18 23.64 42841.94 47796.04 2014-05-24 17:12:14.000 144 21190.19 23.66 42841.90 47796.02 2014-05-24 17:12:15.000 144 21190.20 23.69 42841.94 47796.02 2014-05-24 17:12:16.000 144 21190.20 23.71 42841.93 47796.02 2014-05-24 17:12:17.000 144 21190.18 23.77 42841.93 47796.01 2014-05-24 17:12:18.000 144 21190.18 23.81 42841.88 47796.01 2014-05-24 17:12:19.000 144 21190.17 23.83 42841.86 47795.99 2014-05-24 17:12:20.000 144 21190.18 23.85 42841.86 47795.97 2014-05-24 17:12:21.000 144 21190.19 23.86 42841.86 47795.94 2014-05-24 17:12:22.000 144 21190.19 23.90 42841.89 47795.97 2014-05-24 17:12:23.000 144 21190.15 23.91 42841.87 47795.96 2014-05-24 17:12:24.000 144 21190.11 23.89 42841.86 47795.95 2014-05-24 17:12:25.000 144 21190.12 23.90 42841.90 47795.94 2014-05-24 17:12:26.000 144 21190.12 23.92 42841.87 47795.94 2014-05-24 17:12:27.000 144 21190.17 23.92 42841.88 47795.94 2014-05-24 17:12:28.000 144 21190.22 23.95 42841.87 47795.97 2014-05-24 17:12:29.000 144 21190.23 23.92 42841.85 47795.97 2014-05-24 17:12:30.000 144 21190.23 23.91 42841.85 47795.97 2014-05-24 17:12:31.000 144 21190.24 23.92 42841.86 47795.97 2014-05-24 17:12:32.000 144 21190.23 23.89 42841.85 47795.99 2014-05-24 17:12:33.000 144 21190.20 23.88 42841.83 47795.99 2014-05-24 17:12:34.000 144 21190.21 23.90 42841.85 47795.98 2014-05-24 17:12:35.000 144 21190.25 23.90 42841.87 47795.96 2014-05-24 17:12:36.000 144 21190.24 23.93 42841.84 47796.01 2014-05-24 17:12:37.000 144 21190.26 23.91 42841.85 47795.98 2014-05-24 17:12:38.000 144 21190.25 23.93 42841.84 47795.98 2014-05-24 17:12:39.000 144 21190.24 23.98 42841.83 47795.98 2014-05-24 17:12:40.000 144 21190.25 23.99 42841.84 47795.95 2014-05-24 17:12:41.000 144 21190.23 23.99 42841.82 47795.95 2014-05-24 17:12:42.000 144 21190.19 23.99 42841.80 47795.94 2014-05-24 17:12:43.000 144 21190.16 24.01 42841.78 47795.93 2014-05-24 17:12:44.000 144 21190.11 24.06 42841.79 47795.89 2014-05-24 17:12:45.000 144 21190.08 24.14 42841.74 47795.85 2014-05-24 17:12:46.000 144 21190.08 24.16 42841.68 47795.79 2014-05-24 17:12:47.000 144 21190.03 24.21 42841.64 47795.75 2014-05-24 17:12:48.000 144 21190.00 24.23 42841.61 47795.69 2014-05-24 17:12:49.000 144 21189.95 24.22 42841.59 47795.65 2014-05-24 17:12:50.000 144 21189.89 24.21 42841.61 47795.64 2014-05-24 17:12:51.000 144 21189.85 24.14 42841.63 47795.61 2014-05-24 17:12:52.000 144 21189.84 24.15 42841.65 47795.62 2014-05-24 17:12:53.000 144 21189.85 24.18 42841.67 47795.63 2014-05-24 17:12:54.000 144 21189.86 24.24 42841.65 47795.63 2014-05-24 17:12:55.000 144 21189.84 24.32 42841.66 47795.61 2014-05-24 17:12:56.000 144 21189.87 24.40 42841.61 47795.60 2014-05-24 17:12:57.000 144 21189.87 24.45 42841.53 47795.59 2014-05-24 17:12:58.000 144 21189.90 24.51 42841.51 47795.58 2014-05-24 17:12:59.000 144 21189.90 24.57 42841.48 47795.53 2014-05-24 17:13:00.000 144 21189.89 24.64 42841.45 47795.52 2014-05-24 17:13:01.000 144 21189.88 24.69 42841.40 47795.47 2014-05-24 17:13:02.000 144 21189.90 24.76 42841.40 47795.43 2014-05-24 17:13:03.000 144 21189.90 24.77 42841.38 47795.41 2014-05-24 17:13:04.000 144 21189.90 24.79 42841.37 47795.43 2014-05-24 17:13:05.000 144 21189.94 24.81 42841.35 47795.38 2014-05-24 17:13:06.000 144 21189.99 24.83 42841.31 47795.40 2014-05-24 17:13:07.000 144 21190.01 24.88 42841.29 47795.43 2014-05-24 17:13:08.000 144 21190.03 24.91 42841.27 47795.38 2014-05-24 17:13:09.000 144 21190.02 24.90 42841.30 47795.40 2014-05-24 17:13:10.000 144 21190.05 24.93 42841.30 47795.42 2014-05-24 17:13:11.000 144 21190.06 24.93 42841.27 47795.42 2014-05-24 17:13:12.000 144 21190.09 24.91 42841.31 47795.42 2014-05-24 17:13:13.000 144 21190.09 24.93 42841.32 47795.42 2014-05-24 17:13:14.000 144 21190.12 24.95 42841.30 47795.42 2014-05-24 17:13:15.000 144 21190.13 24.99 42841.28 47795.44 2014-05-24 17:13:16.000 144 21190.12 25.01 42841.27 47795.44 2014-05-24 17:13:17.000 144 21190.09 25.00 42841.29 47795.41 2014-05-24 17:13:18.000 144 21190.10 24.99 42841.30 47795.42 2014-05-24 17:13:19.000 144 21190.11 25.01 42841.29 47795.41 2014-05-24 17:13:20.000 144 21190.13 25.00 42841.31 47795.44 2014-05-24 17:13:21.000 144 21190.17 25.00 42841.31 47795.47 2014-05-24 17:13:22.000 144 21190.17 24.97 42841.35 47795.49 2014-05-24 17:13:23.000 144 21190.16 24.96 42841.33 47795.52 2014-05-24 17:13:24.000 144 21190.16 24.95 42841.35 47795.51 2014-05-24 17:13:25.000 144 21190.17 24.92 42841.39 47795.51 2014-05-24 17:13:26.000 144 21190.13 24.92 42841.40 47795.53 2014-05-24 17:13:27.000 144 21190.11 24.92 42841.39 47795.51 2014-05-24 17:13:28.000 144 21190.10 24.93 42841.37 47795.49 2014-05-24 17:13:29.000 144 21190.05 24.94 42841.40 47795.48 2014-05-24 17:13:30.000 144 21190.03 24.95 42841.35 47795.47 2014-05-24 17:13:31.000 144 21190.06 24.95 42841.33 47795.47 2014-05-24 17:13:32.000 144 21190.08 24.97 42841.33 47795.47 2014-05-24 17:13:33.000 144 21190.11 24.94 42841.33 47795.47 2014-05-24 17:13:34.000 144 21190.12 24.93 42841.33 47795.47 2014-05-24 17:13:35.000 144 21190.10 24.93 42841.35 47795.47 2014-05-24 17:13:36.000 144 21190.06 24.92 42841.36 47795.44 2014-05-24 17:13:37.000 144 21190.11 24.92 42841.35 47795.47 2014-05-24 17:13:38.000 144 21190.11 24.89 42841.35 47795.47 2014-05-24 17:13:39.000 144 21190.07 24.92 42841.35 47795.46 2014-05-24 17:13:40.000 144 21190.09 24.92 42841.33 47795.48 2014-05-24 17:13:41.000 144 21190.09 24.92 42841.33 47795.46 2014-05-24 17:13:42.000 144 21190.12 24.86 42841.36 47795.48 2014-05-24 17:13:43.000 144 21190.11 24.83 42841.40 47795.49 2014-05-24 17:13:44.000 144 21190.06 24.80 42841.45 47795.50 2014-05-24 17:13:45.000 144 21190.05 24.82 42841.45 47795.55 2014-05-24 17:13:46.000 144 21190.08 24.78 42841.49 47795.58 2014-05-24 17:13:47.000 144 21190.10 24.72 42841.51 47795.58 2014-05-24 17:13:48.000 144 21190.12 24.70 42841.56 47795.60 2014-05-24 17:13:49.000 144 21190.14 24.69 42841.56 47795.65 2014-05-24 17:13:50.000 144 21190.16 24.66 42841.57 47795.69 2014-05-24 17:13:51.000 144 21190.21 24.60 42841.59 47795.71 2014-05-24 17:13:52.000 144 21190.24 24.60 42841.61 47795.74 2014-05-24 17:13:53.000 144 21190.25 24.59 42841.65 47795.77 2014-05-24 17:13:54.000 144 21190.24 24.58 42841.66 47795.76 2014-05-24 17:13:55.000 144 21190.27 24.54 42841.70 47795.81 2014-05-24 17:13:56.000 144 21190.26 24.51 42841.72 47795.85 2014-05-24 17:13:57.000 144 21190.24 24.51 42841.71 47795.87 2014-05-24 17:13:58.000 144 21190.22 24.51 42841.74 47795.88 2014-05-24 17:13:59.000 144 21190.22 24.53 42841.71 47795.86 2014-05-24 17:14:00.000 144 21190.24 24.50 42841.71 47795.87 2014-05-24 17:14:01.000 144 21190.22 24.46 42841.73 47795.84 2014-05-24 17:14:02.000 144 21190.21 24.40 42841.73 47795.88 2014-05-24 17:14:03.000 144 21190.22 24.33 42841.78 47795.90 2014-05-24 17:14:04.000 144 21190.23 24.29 42841.79 47795.95 2014-05-24 17:14:05.000 144 21190.23 24.27 42841.87 47795.98 2014-05-24 17:14:06.000 144 21190.20 24.32 42841.88 47796.04 2014-05-24 17:14:07.000 144 21190.22 24.37 42841.89 47796.03 2014-05-24 17:14:08.000 144 21190.23 24.40 42841.89 47796.01 2014-05-24 17:14:09.000 144 21190.24 24.42 42841.84 47796.01 2014-05-24 17:14:10.000 144 21190.31 24.42 42841.79 47796.00 2014-05-24 17:14:11.000 144 21190.35 24.45 42841.82 47796.03 2014-05-24 17:14:12.000 144 21190.36 24.46 42841.83 47796.02 2014-05-24 17:14:13.000 144 21190.38 24.46 42841.83 47796.01 2014-05-24 17:14:14.000 144 21190.41 24.47 42841.79 47796.01 2014-05-24 17:14:15.000 144 21190.39 24.49 42841.85 47796.02 2014-05-24 17:14:16.000 144 21190.40 24.48 42841.86 47796.02 2014-05-24 17:14:17.000 144 21190.39 24.50 42841.83 47796.02 2014-05-24 17:14:18.000 144 21190.41 24.51 42841.82 47796.04 2014-05-24 17:14:19.000 144 21190.42 24.51 42841.85 47796.02 2014-05-24 17:14:20.000 144 21190.40 24.54 42841.84 47796.04 2014-05-24 17:14:21.000 144 21190.38 24.56 42841.82 47796.03 2014-05-24 17:14:22.000 144 21190.36 24.57 42841.82 47796.03 2014-05-24 17:14:23.000 144 21190.37 24.61 42841.80 47795.99 2014-05-24 17:14:24.000 144 21190.39 24.66 42841.79 47796.00 2014-05-24 17:14:25.000 144 21190.34 24.65 42841.79 47796.01 2014-05-24 17:14:26.000 144 21190.33 24.65 42841.77 47795.99 2014-05-24 17:14:27.000 144 21190.32 24.64 42841.77 47795.94 2014-05-24 17:14:28.000 144 21190.30 24.62 42841.77 47795.98 2014-05-24 17:14:29.000 144 21190.28 24.65 42841.82 47795.97 2014-05-24 17:14:30.000 144 21190.29 24.68 42841.82 47795.98 2014-05-24 17:14:31.000 144 21190.30 24.67 42841.83 47795.99 2014-05-24 17:14:32.000 144 21190.28 24.71 42841.82 47796.01 2014-05-24 17:14:33.000 144 21190.28 24.77 42841.77 47795.99 2014-05-24 17:14:34.000 144 21190.29 24.80 42841.76 47795.99 2014-05-24 17:14:35.000 144 21190.26 24.83 42841.77 47795.95 2014-05-24 17:14:36.000 144 21190.27 24.83 42841.80 47795.96 2014-05-24 17:14:37.000 144 21190.27 24.85 42841.80 47795.95 2014-05-24 17:14:38.000 144 21190.23 24.88 42841.80 47795.94 2014-05-24 17:14:39.000 144 21190.21 24.88 42841.78 47795.93 2014-05-24 17:14:40.000 144 21190.18 24.87 42841.77 47795.89 2014-05-24 17:14:41.000 144 21190.17 24.89 42841.75 47795.87 2014-05-24 17:14:42.000 144 21190.17 24.89 42841.74 47795.88 2014-05-24 17:14:43.000 144 21190.16 24.87 42841.71 47795.87 2014-05-24 17:14:44.000 144 21190.13 24.90 42841.73 47795.88 2014-05-24 17:14:45.000 144 21190.06 24.95 42841.74 47795.85 2014-05-24 17:14:46.000 144 21190.03 25.01 42841.75 47795.80 2014-05-24 17:14:47.000 144 21190.03 25.05 42841.73 47795.80 2014-05-24 17:14:48.000 144 21189.96 25.05 42841.72 47795.73 2014-05-24 17:14:49.000 144 21189.92 25.05 42841.71 47795.72 2014-05-24 17:14:50.000 144 21189.90 25.03 42841.70 47795.70 2014-05-24 17:14:51.000 144 21189.90 25.03 42841.69 47795.70 2014-05-24 17:14:52.000 144 21189.89 25.02 42841.73 47795.71 2014-05-24 17:14:53.000 144 21189.88 25.03 42841.73 47795.70 2014-05-24 17:14:54.000 144 21189.91 25.06 42841.71 47795.74 2014-05-24 17:14:55.000 144 21189.89 25.06 42841.70 47795.72 2014-05-24 17:14:56.000 144 21189.83 25.07 42841.68 47795.69 2014-05-24 17:14:57.000 144 21189.84 25.08 42841.71 47795.70 2014-05-24 17:14:58.000 144 21189.80 25.11 42841.71 47795.71 2014-05-24 17:14:59.000 144 21189.75 25.13 42841.71 47795.64 2014-05-24 17:15:00.000 144 21189.73 25.16 42841.70 47795.63 2014-05-24 17:15:01.000 144 21189.73 25.20 42841.66 47795.58 2014-05-24 17:15:02.000 144 21189.70 25.25 42841.63 47795.58 2014-05-24 17:15:03.000 144 21189.68 25.29 42841.61 47795.52 2014-05-24 17:15:04.000 144 21189.66 25.32 42841.58 47795.51 2014-05-24 17:15:05.000 144 21189.61 25.36 42841.54 47795.49 2014-05-24 17:15:06.000 144 21189.61 25.41 42841.52 47795.44 2014-05-24 17:15:07.000 144 21189.56 25.44 42841.47 47795.39 2014-05-24 17:15:08.000 144 21189.51 25.46 42841.47 47795.36 2014-05-24 17:15:09.000 144 21189.49 25.47 42841.46 47795.33 2014-05-24 17:15:10.000 144 21189.47 25.47 42841.47 47795.32 2014-05-24 17:15:11.000 144 21189.45 25.46 42841.48 47795.29 2014-05-24 17:15:12.000 144 21189.43 25.46 42841.47 47795.28 2014-05-24 17:15:13.000 144 21189.39 25.49 42841.46 47795.29 2014-05-24 17:15:14.000 144 21189.38 25.57 42841.44 47795.25 2014-05-24 17:15:15.000 144 21189.39 25.60 42841.40 47795.24 2014-05-24 17:15:16.000 144 21189.35 25.64 42841.37 47795.22 2014-05-24 17:15:17.000 144 21189.31 25.62 42841.34 47795.16 2014-05-24 17:15:18.000 144 21189.27 25.58 42841.37 47795.15 2014-05-24 17:15:19.000 144 21189.24 25.56 42841.36 47795.14 2014-05-24 17:15:20.000 144 21189.22 25.52 42841.37 47795.12 2014-05-24 17:15:21.000 144 21189.19 25.50 42841.41 47795.12 2014-05-24 17:15:22.000 144 21189.17 25.50 42841.42 47795.12 2014-05-24 17:15:23.000 144 21189.14 25.47 42841.48 47795.14 2014-05-24 17:15:24.000 144 21189.09 25.46 42841.45 47795.13 2014-05-24 17:15:25.000 144 21189.03 25.52 42841.44 47795.14 2014-05-24 17:15:26.000 144 21189.01 25.55 42841.41 47795.10 2014-05-24 17:15:27.000 144 21188.99 25.59 42841.40 47795.11 2014-05-24 17:15:28.000 144 21188.96 25.63 42841.41 47795.08 2014-05-24 17:15:29.000 144 21188.97 25.64 42841.36 47795.03 2014-05-24 17:15:30.000 144 21188.96 25.67 42841.32 47795.01 2014-05-24 17:15:31.000 144 21188.97 25.71 42841.32 47794.99 2014-05-24 17:15:32.000 144 21189.00 25.72 42841.30 47794.99 2014-05-24 17:15:33.000 144 21189.04 25.71 42841.33 47794.98 2014-05-24 17:15:34.000 144 21189.05 25.70 42841.35 47794.98 2014-05-24 17:15:35.000 144 21189.03 25.74 42841.34 47795.01 2014-05-24 17:15:36.000 144 21189.03 25.76 42841.37 47795.03 2014-05-24 17:15:37.000 144 21189.01 25.81 42841.35 47795.02 2014-05-24 17:15:38.000 144 21189.00 25.84 42841.35 47794.99 2014-05-24 17:15:39.000 144 21189.00 25.91 42841.28 47794.96 2014-05-24 17:15:40.000 144 21189.00 25.89 42841.29 47794.95 2014-05-24 17:15:41.000 144 21189.02 25.84 42841.26 47794.91 2014-05-24 17:15:42.000 144 21189.00 25.85 42841.24 47794.90 2014-05-24 17:15:43.000 144 21189.00 25.87 42841.27 47794.92 2014-05-24 17:15:44.000 144 21189.02 25.86 42841.24 47794.89 2014-05-24 17:15:45.000 144 21189.00 25.85 42841.23 47794.92 2014-05-24 17:15:46.000 144 21189.00 25.88 42841.23 47794.89 2014-05-24 17:15:47.000 144 21189.01 25.87 42841.18 47794.89 2014-05-24 17:15:48.000 144 21189.04 25.89 42841.19 47794.85 2014-05-24 17:15:49.000 144 21189.04 25.87 42841.16 47794.88 2014-05-24 17:15:50.000 144 21189.05 25.85 42841.17 47794.87 2014-05-24 17:15:51.000 144 21189.05 25.84 42841.17 47794.84 2014-05-24 17:15:52.000 144 21189.05 25.84 42841.16 47794.85 2014-05-24 17:15:53.000 144 21189.07 25.82 42841.14 47794.85 2014-05-24 17:15:54.000 144 21189.12 25.80 42841.17 47794.90 2014-05-24 17:15:55.000 144 21189.15 25.78 42841.20 47794.89 2014-05-24 17:15:56.000 144 21189.19 25.76 42841.19 47794.94 2014-05-24 17:15:57.000 144 21189.22 25.76 42841.20 47794.99 2014-05-24 17:15:58.000 144 21189.21 25.68 42841.24 47795.01 2014-05-24 17:15:59.000 144 21189.17 25.62 42841.25 47795.01 2014-05-24 17:16:00.000 144 21189.19 25.56 42841.25 47795.00 2014-05-24 17:16:01.000 144 21189.20 25.49 42841.26 47795.01 2014-05-24 17:16:02.000 144 21189.22 25.46 42841.22 47794.99 2014-05-24 17:16:03.000 144 21189.24 25.45 42841.20 47795.00 2014-05-24 17:16:04.000 144 21189.27 25.39 42841.21 47794.96 2014-05-24 17:16:05.000 144 21189.33 25.34 42841.21 47794.99 2014-05-24 17:16:06.000 144 21189.35 25.26 42841.23 47795.03 2014-05-24 17:16:07.000 144 21189.39 25.21 42841.29 47795.06 2014-05-24 17:16:08.000 144 21189.47 25.16 42841.35 47795.13 2014-05-24 17:16:09.000 144 21189.49 25.15 42841.39 47795.21 2014-05-24 17:16:10.000 144 21189.52 25.13 42841.40 47795.24 2014-05-24 17:16:11.000 144 21189.57 25.08 42841.40 47795.27 2014-05-24 17:16:12.000 144 21189.58 25.07 42841.43 47795.33 2014-05-24 17:16:13.000 144 21189.59 25.09 42841.46 47795.34 2014-05-24 17:16:14.000 144 21189.60 25.10 42841.46 47795.34 2014-05-24 17:16:15.000 144 21189.59 25.10 42841.45 47795.38 2014-05-24 17:16:16.000 144 21189.59 25.10 42841.46 47795.39 2014-05-24 17:16:17.000 144 21189.60 25.11 42841.48 47795.40 2014-05-24 17:16:18.000 144 21189.64 25.13 42841.49 47795.40 2014-05-24 17:16:19.000 144 21189.66 25.17 42841.47 47795.40 2014-05-24 17:16:20.000 144 21189.66 25.17 42841.48 47795.43 2014-05-24 17:16:21.000 144 21189.66 25.17 42841.46 47795.43 2014-05-24 17:16:22.000 144 21189.69 25.19 42841.49 47795.43 2014-05-24 17:16:23.000 144 21189.68 25.21 42841.48 47795.44 2014-05-24 17:16:24.000 144 21189.71 25.20 42841.47 47795.43 2014-05-24 17:16:25.000 144 21189.70 25.21 42841.48 47795.44 2014-05-24 17:16:26.000 144 21189.68 25.25 42841.46 47795.44 2014-05-24 17:16:27.000 144 21189.69 25.27 42841.47 47795.39 2014-05-24 17:16:28.000 144 21189.68 25.26 42841.45 47795.40 2014-05-24 17:16:29.000 144 21189.66 25.25 42841.48 47795.40 2014-05-24 17:16:30.000 144 21189.70 25.29 42841.51 47795.44 2014-05-24 17:16:31.000 144 21189.75 25.29 42841.57 47795.45 2014-05-24 17:16:32.000 144 21189.78 25.33 42841.58 47795.50 2014-05-24 17:16:33.000 144 21189.81 25.32 42841.63 47795.58 2014-05-24 17:16:34.000 144 21189.80 25.33 42841.66 47795.59 2014-05-24 17:16:35.000 144 21189.81 25.33 42841.68 47795.62 2014-05-24 17:16:36.000 144 21189.84 25.35 42841.71 47795.67 2014-05-24 17:16:37.000 144 21189.80 25.34 42841.77 47795.69 2014-05-24 17:16:38.000 144 21189.79 25.28 42841.81 47795.70 2014-05-24 17:16:39.000 144 21189.80 25.24 42841.85 47795.76 2014-05-24 17:16:40.000 144 21189.77 25.23 42841.90 47795.76 2014-05-24 17:16:41.000 144 21189.76 25.20 42841.97 47795.83 2014-05-24 17:16:42.000 144 21189.79 25.22 42842.01 47795.89 2014-05-24 17:16:43.000 144 21189.78 25.26 42842.03 47795.92 2014-05-24 17:16:44.000 144 21189.80 25.29 42841.99 47795.91 2014-05-24 17:16:45.000 144 21189.81 25.34 42841.96 47795.95 2014-05-24 17:16:46.000 144 21189.83 25.32 42842.03 47795.95 2014-05-24 17:16:47.000 144 21189.87 25.30 42842.03 47795.98 2014-05-24 17:16:48.000 144 21189.84 25.29 42842.03 47795.99 2014-05-24 17:16:49.000 144 21189.82 25.27 42842.02 47795.98 2014-05-24 17:16:50.000 144 21189.84 25.25 42842.02 47796.00 2014-05-24 17:16:51.000 144 21189.84 25.25 42842.02 47795.96 2014-05-24 17:16:52.000 144 21189.84 25.26 42841.98 47795.96 2014-05-24 17:16:53.000 144 21189.83 25.25 42841.96 47795.93 2014-05-24 17:16:54.000 144 21189.83 25.24 42841.94 47795.90 2014-05-24 17:16:55.000 144 21189.81 25.22 42841.93 47795.89 2014-05-24 17:16:56.000 144 21189.85 25.25 42841.91 47795.88 2014-05-24 17:16:57.000 144 21189.78 25.33 42841.87 47795.82 2014-05-24 17:16:58.000 144 21189.77 25.34 42841.83 47795.80 2014-05-24 17:16:59.000 144 21189.76 25.31 42841.82 47795.75 2014-05-24 17:17:00.000 144 21189.75 25.30 42841.82 47795.73 2014-05-24 17:17:01.000 144 21189.70 25.33 42841.81 47795.69 2014-05-24 17:17:02.000 144 21189.71 25.35 42841.79 47795.70 2014-05-24 17:17:03.000 144 21189.73 25.35 42841.81 47795.70 2014-05-24 17:17:04.000 144 21189.68 25.34 42841.82 47795.67 2014-05-24 17:17:05.000 144 21189.66 25.35 42841.81 47795.66 2014-05-24 17:17:06.000 144 21189.64 25.40 42841.82 47795.69 2014-05-24 17:17:07.000 144 21189.64 25.44 42841.81 47795.68 2014-05-24 17:17:08.000 144 21189.62 25.48 42841.81 47795.67 2014-05-24 17:17:09.000 144 21189.61 25.51 42841.82 47795.66 2014-05-24 17:17:10.000 144 21189.59 25.54 42841.80 47795.67 2014-05-24 17:17:11.000 144 21189.61 25.56 42841.79 47795.66 2014-05-24 17:17:12.000 144 21189.59 25.58 42841.80 47795.65 2014-05-24 17:17:13.000 144 21189.60 25.60 42841.77 47795.65 2014-05-24 17:17:14.000 144 21189.61 25.59 42841.80 47795.63 2014-05-24 17:17:15.000 144 21189.61 25.61 42841.79 47795.63 2014-05-24 17:17:16.000 144 21189.60 25.58 42841.80 47795.64 2014-05-24 17:17:17.000 144 21189.62 25.55 42841.82 47795.67 2014-05-24 17:17:18.000 144 21189.62 25.55 42841.83 47795.68 2014-05-24 17:17:19.000 144 21189.59 25.53 42841.87 47795.68 2014-05-24 17:17:20.000 144 21189.60 25.54 42841.91 47795.73 2014-05-24 17:17:21.000 144 21189.61 25.57 42841.92 47795.73 2014-05-24 17:17:22.000 144 21189.61 25.59 42841.90 47795.73 2014-05-24 17:17:23.000 144 21189.63 25.57 42841.87 47795.74 2014-05-24 17:17:24.000 144 21189.65 25.56 42841.91 47795.75 2014-05-24 17:17:25.000 144 21189.63 25.55 42841.91 47795.76 2014-05-24 17:17:26.000 144 21189.63 25.47 42841.95 47795.78 2014-05-24 17:17:27.000 144 21189.60 25.44 42841.99 47795.79 2014-05-24 17:17:28.000 144 21189.55 25.46 42842.05 47795.83 2014-05-24 17:17:29.000 144 21189.50 25.55 42842.06 47795.82 2014-05-24 17:17:30.000 144 21189.44 25.58 42842.01 47795.82 2014-05-24 17:17:31.000 144 21189.39 25.56 42842.02 47795.76 2014-05-24 17:17:32.000 144 21189.36 25.60 42842.03 47795.73 2014-05-24 17:17:33.000 144 21189.35 25.62 42842.04 47795.75 2014-05-24 17:17:34.000 144 21189.35 25.60 42842.02 47795.73 2014-05-24 17:17:35.000 144 21189.36 25.56 42842.06 47795.71 2014-05-24 17:17:36.000 144 21189.36 25.61 42842.06 47795.75 2014-05-24 17:17:37.000 144 21189.37 25.67 42842.04 47795.75 2014-05-24 17:17:38.000 144 21189.36 25.71 42842.00 47795.75 2014-05-24 17:17:39.000 144 21189.34 25.71 42842.01 47795.69 2014-05-24 17:17:40.000 144 21189.30 25.69 42842.03 47795.69 2014-05-24 17:17:41.000 144 21189.26 25.70 42842.02 47795.66 2014-05-24 17:17:42.000 144 21189.22 25.72 42842.03 47795.65 2014-05-24 17:17:43.000 144 21189.19 25.74 42842.04 47795.67 2014-05-24 17:17:44.000 144 21189.18 25.79 42842.01 47795.66 2014-05-24 17:17:45.000 144 21189.17 25.88 42841.96 47795.63 2014-05-24 17:17:46.000 144 21189.19 25.92 42841.94 47795.60 2014-05-24 17:17:47.000 144 21189.17 26.01 42841.93 47795.54 2014-05-24 17:17:48.000 144 21189.15 26.06 42841.83 47795.50 2014-05-24 17:17:49.000 144 21189.13 26.09 42841.81 47795.45 2014-05-24 17:17:50.000 144 21189.12 26.15 42841.76 47795.40 2014-05-24 17:17:51.000 144 21189.09 26.18 42841.70 47795.36 2014-05-24 17:17:52.000 144 21189.07 26.19 42841.63 47795.31 2014-05-24 17:17:53.000 144 21189.03 26.25 42841.58 47795.25 2014-05-24 17:17:54.000 144 21189.01 26.23 42841.58 47795.21 2014-05-24 17:17:55.000 144 21188.94 26.20 42841.57 47795.14 2014-05-24 17:17:56.000 144 21188.90 26.18 42841.60 47795.16 2014-05-24 17:17:57.000 144 21188.87 26.21 42841.58 47795.12 2014-05-24 17:17:58.000 144 21188.80 26.25 42841.57 47795.10 2014-05-24 17:17:59.000 144 21188.74 26.26 42841.55 47795.08 2014-05-24 17:18:00.000 144 21188.72 26.28 42841.54 47795.03 2014-05-24 17:18:01.000 144 21188.71 26.26 42841.53 47795.01 2014-05-24 17:18:02.000 144 21188.70 26.24 42841.52 47795.01 2014-05-24 17:18:03.000 144 21188.70 26.22 42841.56 47795.00 2014-05-24 17:18:04.000 144 21188.70 26.16 42841.61 47795.01 2014-05-24 17:18:05.000 144 21188.65 26.14 42841.61 47795.02 2014-05-24 17:18:06.000 144 21188.67 26.14 42841.65 47795.05 2014-05-24 17:18:07.000 144 21188.70 26.13 42841.68 47795.07 2014-05-24 17:18:08.000 144 21188.72 26.05 42841.67 47795.10 2014-05-24 17:18:09.000 144 21188.74 25.97 42841.73 47795.14 2014-05-24 17:18:10.000 144 21188.74 25.86 42841.82 47795.19 2014-05-24 17:18:11.000 144 21188.76 25.79 42841.90 47795.25 2014-05-24 17:18:12.000 144 21188.82 25.70 42841.99 47795.34 2014-05-24 17:18:13.000 144 21188.88 25.62 42842.09 47795.44 2014-05-24 17:18:14.000 144 21188.89 25.54 42842.20 47795.52 2014-05-24 17:18:15.000 144 21188.89 25.47 42842.26 47795.63 2014-05-24 17:18:16.000 144 21188.93 25.45 42842.34 47795.72 2014-05-24 17:18:17.000 144 21188.98 25.44 42842.37 47795.81 2014-05-24 17:18:18.000 144 21189.02 25.44 42842.44 47795.88 2014-05-24 17:18:19.000 144 21189.05 25.42 42842.44 47795.95 2014-05-24 17:18:20.000 144 21189.07 25.42 42842.46 47795.98 2014-05-24 17:18:21.000 144 21189.05 25.42 42842.48 47795.99 2014-05-24 17:18:22.000 144 21189.06 25.48 42842.49 47795.96 2014-05-24 17:18:23.000 144 21189.03 25.52 42842.47 47795.97 2014-05-24 17:18:24.000 144 21189.06 25.54 42842.43 47795.96 2014-05-24 17:18:25.000 144 21189.08 25.58 42842.39 47795.94 2014-05-24 17:18:26.000 144 21189.09 25.59 42842.36 47795.94 2014-05-24 17:18:27.000 144 21189.13 25.62 42842.39 47795.93 2014-05-24 17:18:28.000 144 21189.18 25.61 42842.36 47795.93 2014-05-24 17:18:29.000 144 21189.22 25.59 42842.37 47795.92 2014-05-24 17:18:30.000 144 21189.29 25.56 42842.36 47795.97 2014-05-24 17:18:31.000 144 21189.34 25.54 42842.37 47795.99 2014-05-24 17:18:32.000 144 21189.39 25.55 42842.41 47796.04 2014-05-24 17:18:33.000 144 21189.42 25.60 42842.41 47796.08 2014-05-24 17:18:34.000 144 21189.43 25.62 42842.40 47796.07 2014-05-24 17:18:35.000 144 21189.46 25.65 42842.36 47796.04 2014-05-24 17:18:36.000 144 21189.51 25.68 42842.32 47796.07 2014-05-24 17:18:37.000 144 21189.51 25.70 42842.31 47796.03 2014-05-24 17:18:38.000 144 21189.49 25.74 42842.31 47796.04 2014-05-24 17:18:39.000 144 21189.48 25.81 42842.29 47796.04 2014-05-24 17:18:40.000 144 21189.50 25.83 42842.26 47796.02 2014-05-24 17:18:41.000 144 21189.52 25.90 42842.22 47795.97 2014-05-24 17:18:42.000 144 21189.54 25.91 42842.19 47795.94 2014-05-24 17:18:43.000 144 21189.52 25.91 42842.16 47795.93 2014-05-24 17:18:44.000 144 21189.50 25.92 42842.14 47795.91 2014-05-24 17:18:45.000 144 21189.52 25.81 42842.14 47795.88 2014-05-24 17:18:46.000 144 21189.56 25.68 42842.20 47795.93 2014-05-24 17:18:47.000 144 21189.55 25.59 42842.28 47795.98 2014-05-24 17:18:48.000 144 21189.55 25.54 42842.34 47796.05 2014-05-24 17:18:49.000 144 21189.57 25.53 42842.37 47796.10 2014-05-24 17:18:50.000 144 21189.57 25.54 42842.42 47796.14 2014-05-24 17:18:51.000 144 21189.54 25.60 42842.44 47796.17 2014-05-24 17:18:52.000 144 21189.50 25.67 42842.41 47796.15 2014-05-24 17:18:53.000 144 21189.50 25.73 42842.38 47796.13 2014-05-24 17:18:54.000 144 21189.49 25.74 42842.34 47796.11 2014-05-24 17:18:55.000 144 21189.49 25.79 42842.34 47796.06 2014-05-24 17:18:56.000 144 21189.52 25.77 42842.28 47796.04 2014-05-24 17:18:57.000 144 21189.50 25.76 42842.28 47796.03 2014-05-24 17:18:58.000 144 21189.52 25.77 42842.28 47796.02 2014-05-24 17:18:59.000 144 21189.51 25.76 42842.25 47796.02 2014-05-24 17:19:00.000 144 21189.46 25.78 42842.25 47796.02 2014-05-24 17:19:01.000 144 21189.40 25.86 42842.24 47795.99 2014-05-24 17:19:02.000 144 21189.37 25.91 42842.20 47795.95 2014-05-24 17:19:03.000 144 21189.31 25.90 42842.20 47795.89 2014-05-24 17:19:04.000 144 21189.32 25.88 42842.19 47795.86 2014-05-24 17:19:05.000 144 21189.30 25.87 42842.22 47795.85 2014-05-24 17:19:06.000 144 21189.29 25.87 42842.23 47795.87 2014-05-24 17:19:07.000 144 21189.31 25.89 42842.24 47795.88 2014-05-24 17:19:08.000 144 21189.31 25.92 42842.24 47795.91 2014-05-24 17:19:09.000 144 21189.27 25.97 42842.20 47795.88 2014-05-24 17:19:10.000 144 21189.25 26.01 42842.20 47795.86 2014-05-24 17:19:11.000 144 21189.23 26.07 42842.14 47795.80 2014-05-24 17:19:12.000 144 21189.20 26.08 42842.09 47795.76 2014-05-24 17:19:13.000 144 21189.18 26.06 42842.08 47795.75 2014-05-24 17:19:14.000 144 21189.22 26.05 42842.05 47795.73 2014-05-24 17:19:15.000 144 21189.24 26.06 42842.04 47795.71 2014-05-24 17:19:16.000 144 21189.19 26.09 42842.04 47795.67 2014-05-24 17:19:17.000 144 21189.16 26.13 42841.97 47795.62 2014-05-24 17:19:18.000 144 21189.15 26.12 42841.93 47795.60 2014-05-24 17:19:19.000 144 21189.16 26.05 42841.94 47795.60 2014-05-24 17:19:20.000 144 21189.17 26.01 42841.97 47795.60 2014-05-24 17:19:21.000 144 21189.21 26.04 42841.98 47795.62 2014-05-24 17:19:22.000 144 21189.24 26.12 42841.96 47795.65 2014-05-24 17:19:23.000 144 21189.26 26.17 42841.94 47795.62 2014-05-24 17:19:24.000 144 21189.27 26.08 42841.95 47795.58 2014-05-24 17:19:25.000 144 21189.29 25.98 42841.97 47795.60 2014-05-24 17:19:26.000 144 21189.32 25.89 42842.02 47795.62 2014-05-24 17:19:27.000 144 21189.36 25.84 42842.09 47795.70 2014-05-24 17:19:28.000 144 21189.39 25.79 42842.11 47795.77 2014-05-24 17:19:29.000 144 21189.40 25.76 42842.18 47795.86 2014-05-24 17:19:30.000 144 21189.43 25.75 42842.26 47795.90 2014-05-24 17:19:31.000 144 21189.46 25.74 42842.30 47795.99 2014-05-24 17:19:32.000 144 21189.48 25.71 42842.36 47796.01 2014-05-24 17:19:33.000 144 21189.49 25.70 42842.38 47796.06 2014-05-24 17:19:34.000 144 21189.48 25.67 42842.44 47796.12 2014-05-24 17:19:35.000 144 21189.46 25.64 42842.47 47796.16 2014-05-24 17:19:36.000 144 21189.47 25.61 42842.54 47796.21 2014-05-24 17:19:37.000 144 21189.50 25.59 42842.59 47796.26 2014-05-24 17:19:38.000 144 21189.49 25.59 42842.60 47796.29 2014-05-24 17:19:39.000 144 21189.49 25.60 42842.62 47796.33 2014-05-24 17:19:40.000 144 21189.50 25.61 42842.63 47796.34 2014-05-24 17:19:41.000 144 21189.49 25.62 42842.64 47796.33 2014-05-24 17:19:42.000 144 21189.44 25.65 42842.65 47796.34 2014-05-24 17:19:43.000 144 21189.42 25.69 42842.67 47796.34 2014-05-24 17:19:44.000 144 21189.39 25.74 42842.66 47796.31 2014-05-24 17:19:45.000 144 21189.35 25.77 42842.64 47796.28 2014-05-24 17:19:46.000 144 21189.34 25.74 42842.63 47796.25 2014-05-24 17:19:47.000 144 21189.33 25.66 42842.63 47796.27 2014-05-24 17:19:48.000 144 21189.29 25.61 42842.69 47796.27 2014-05-24 17:19:49.000 144 21189.31 25.61 42842.73 47796.33 2014-05-24 17:19:50.000 144 21189.33 25.62 42842.73 47796.33 2014-05-24 17:19:51.000 144 21189.34 25.66 42842.72 47796.35 2014-05-24 17:19:52.000 144 21189.32 25.66 42842.70 47796.37 2014-05-24 17:19:53.000 144 21189.28 25.67 42842.70 47796.35 2014-05-24 17:19:54.000 144 21189.25 25.68 42842.74 47796.28 2014-05-24 17:19:55.000 144 21189.25 25.65 42842.72 47796.30 2014-05-24 17:19:56.000 144 21189.23 25.69 42842.69 47796.27 2014-05-24 17:19:57.000 144 21189.19 25.71 42842.68 47796.26 2014-05-24 17:19:58.000 144 21189.17 25.73 42842.66 47796.24 2014-05-24 17:19:59.000 144 21189.15 25.76 42842.65 47796.22 2014-05-24 17:20:00.000 144 21189.18 25.77 42842.65 47796.20 2014-05-24 17:20:01.000 144 21189.18 25.78 42842.62 47796.19 2014-05-24 17:20:02.000 144 21189.21 25.77 42842.57 47796.19 2014-05-24 17:20:03.000 144 21189.21 25.79 42842.55 47796.17 2014-05-24 17:20:04.000 144 21189.22 25.78 42842.54 47796.19 2014-05-24 17:20:05.000 144 21189.24 25.78 42842.55 47796.17 2014-05-24 17:20:06.000 144 21189.26 25.76 42842.57 47796.17 2014-05-24 17:20:07.000 144 21189.27 25.75 42842.58 47796.19 2014-05-24 17:20:08.000 144 21189.28 25.75 42842.56 47796.19 2014-05-24 17:20:09.000 144 21189.33 25.74 42842.58 47796.21 2014-05-24 17:20:10.000 144 21189.34 25.76 42842.56 47796.22 2014-05-24 17:20:11.000 144 21189.37 25.79 42842.54 47796.22 2014-05-24 17:20:12.000 144 21189.43 25.75 42842.50 47796.21 2014-05-24 17:20:13.000 144 21189.39 25.76 42842.50 47796.19 2014-05-24 17:20:14.000 144 21189.41 25.76 42842.48 47796.20 2014-05-24 17:20:15.000 144 21189.37 25.76 42842.51 47796.18 2014-05-24 17:20:16.000 144 21189.30 25.73 42842.50 47796.15 2014-05-24 17:20:17.000 144 21189.25 25.66 42842.49 47796.12 2014-05-24 17:20:18.000 144 21189.23 25.56 42842.52 47796.10 2014-05-24 17:20:19.000 144 21189.17 25.52 42842.54 47796.10 2014-05-24 17:20:20.000 144 21189.17 25.49 42842.56 47796.09 2014-05-24 17:20:21.000 144 21189.15 25.51 42842.54 47796.11 2014-05-24 17:20:22.000 144 21189.13 25.52 42842.50 47796.09 2014-05-24 17:20:23.000 144 21189.14 25.56 42842.50 47796.09 2014-05-24 17:20:24.000 144 21189.16 25.61 42842.50 47796.07 2014-05-24 17:20:25.000 144 21189.18 25.60 42842.46 47796.07 2014-05-24 17:20:26.000 144 21189.19 25.59 42842.46 47796.04 2014-05-24 17:20:27.000 144 21189.22 25.60 42842.46 47796.05 2014-05-24 17:20:28.000 144 21189.20 25.60 42842.46 47796.08 2014-05-24 17:20:29.000 144 21189.20 25.59 42842.43 47796.06 2014-05-24 17:20:30.000 144 21189.24 25.55 42842.47 47796.06 2014-05-24 17:20:31.000 144 21189.24 25.54 42842.44 47796.05 2014-05-24 17:20:32.000 144 21189.26 25.55 42842.45 47796.06 2014-05-24 17:20:33.000 144 21189.24 25.53 42842.49 47796.05 2014-05-24 17:20:34.000 144 21189.26 25.47 42842.51 47796.08 2014-05-24 17:20:35.000 144 21189.26 25.45 42842.52 47796.12 2014-05-24 17:20:36.000 144 21189.26 25.46 42842.51 47796.12 2014-05-24 17:20:37.000 144 21189.23 25.50 42842.50 47796.12 2014-05-24 17:20:38.000 144 21189.21 25.58 42842.46 47796.11 2014-05-24 17:20:39.000 144 21189.18 25.63 42842.44 47796.05 2014-05-24 17:20:40.000 144 21189.18 25.64 42842.41 47796.05 2014-05-24 17:20:41.000 144 21189.21 25.61 42842.42 47796.01 2014-05-24 17:20:42.000 144 21189.23 25.58 42842.43 47795.99 2014-05-24 17:20:43.000 144 21189.21 25.60 42842.43 47796.00 2014-05-24 17:20:44.000 144 21189.26 25.57 42842.42 47796.04 2014-05-24 17:20:45.000 144 21189.27 25.59 42842.42 47796.04 2014-05-24 17:20:46.000 144 21189.29 25.60 42842.40 47796.06 2014-05-24 17:20:47.000 144 21189.29 25.61 42842.41 47796.05 2014-05-24 17:20:48.000 144 21189.30 25.60 42842.44 47796.06 2014-05-24 17:20:49.000 144 21189.30 25.63 42842.41 47796.08 2014-05-24 17:20:50.000 144 21189.32 25.65 42842.42 47796.08 2014-05-24 17:20:51.000 144 21189.35 25.63 42842.44 47796.07 2014-05-24 17:20:52.000 144 21189.36 25.62 42842.44 47796.09 2014-05-24 17:20:53.000 144 21189.41 25.57 42842.44 47796.08 2014-05-24 17:20:54.000 144 21189.45 25.51 42842.46 47796.15 2014-05-24 17:20:55.000 144 21189.45 25.53 42842.44 47796.16 2014-05-24 17:20:56.000 144 21189.44 25.55 42842.44 47796.16 2014-05-24 17:20:57.000 144 21189.43 25.56 42842.47 47796.19 2014-05-24 17:20:58.000 144 21189.47 25.55 42842.46 47796.16 2014-05-24 17:20:59.000 144 21189.49 25.51 42842.47 47796.17 2014-05-24 17:21:00.000 144 21189.51 25.46 42842.46 47796.21 2014-05-24 17:21:01.000 144 21189.47 25.45 42842.53 47796.19 2014-05-24 17:21:02.000 144 21189.46 25.48 42842.54 47796.22 2014-05-24 17:21:03.000 144 21189.46 25.49 42842.54 47796.24 2014-05-24 17:21:04.000 144 21189.48 25.50 42842.54 47796.23 2014-05-24 17:21:05.000 144 21189.45 25.53 42842.53 47796.24 2014-05-24 17:21:06.000 144 21189.47 25.56 42842.57 47796.24 2014-05-24 17:21:07.000 144 21189.50 25.60 42842.56 47796.26 2014-05-24 17:21:08.000 144 21189.51 25.61 42842.55 47796.23 2014-05-24 17:21:09.000 144 21189.51 25.60 42842.53 47796.23 2014-05-24 17:21:10.000 144 21189.50 25.60 42842.49 47796.21 2014-05-24 17:21:11.000 144 21189.49 25.60 42842.52 47796.23 2014-05-24 17:21:12.000 144 21189.44 25.60 42842.52 47796.22 2014-05-24 17:21:13.000 144 21189.42 25.64 42842.54 47796.23 2014-05-24 17:21:14.000 144 21189.43 25.66 42842.56 47796.20 2014-05-24 17:21:15.000 144 21189.43 25.67 42842.57 47796.23 2014-05-24 17:21:16.000 144 21189.42 25.67 42842.56 47796.23 2014-05-24 17:21:17.000 144 21189.45 25.67 42842.56 47796.26 2014-05-24 17:21:18.000 144 21189.46 25.67 42842.55 47796.26 2014-05-24 17:21:19.000 144 21189.47 25.65 42842.55 47796.27 2014-05-24 17:21:20.000 144 21189.49 25.64 42842.56 47796.29 2014-05-24 17:21:21.000 144 21189.51 25.60 42842.59 47796.27 2014-05-24 17:21:22.000 144 21189.52 25.56 42842.58 47796.30 2014-05-24 17:21:23.000 144 21189.56 25.54 42842.56 47796.30 2014-05-24 17:21:24.000 144 21189.61 25.53 42842.62 47796.36 2014-05-24 17:21:25.000 144 21189.60 25.55 42842.62 47796.37 2014-05-24 17:21:26.000 144 21189.60 25.61 42842.60 47796.38 2014-05-24 17:21:27.000 144 21189.61 25.72 42842.58 47796.39 2014-05-24 17:21:28.000 144 21189.60 25.76 42842.57 47796.34 2014-05-24 17:21:29.000 144 21189.55 25.81 42842.53 47796.31 2014-05-24 17:21:30.000 144 21189.53 25.83 42842.50 47796.28 2014-05-24 17:21:31.000 144 21189.53 25.87 42842.51 47796.25 2014-05-24 17:21:32.000 144 21189.53 25.87 42842.55 47796.23 2014-05-24 17:21:33.000 144 21189.47 25.90 42842.56 47796.22 2014-05-24 17:21:34.000 144 21189.43 25.97 42842.50 47796.20 2014-05-24 17:21:35.000 144 21189.42 25.98 42842.49 47796.20 2014-05-24 17:21:36.000 144 21189.42 26.00 42842.47 47796.18 2014-05-24 17:21:37.000 144 21189.40 26.02 42842.47 47796.13 2014-05-24 17:21:38.000 144 21189.39 25.98 42842.47 47796.15 2014-05-24 17:21:39.000 144 21189.38 25.94 42842.49 47796.13 2014-05-24 17:21:40.000 144 21189.35 25.95 42842.49 47796.15 2014-05-24 17:21:41.000 144 21189.33 25.97 42842.51 47796.17 2014-05-24 17:21:42.000 144 21189.27 26.02 42842.49 47796.14 2014-05-24 17:21:43.000 144 21189.23 26.01 42842.48 47796.13 2014-05-24 17:21:44.000 144 21189.24 26.01 42842.50 47796.09 2014-05-24 17:21:45.000 144 21189.22 26.04 42842.48 47796.09 2014-05-24 17:21:46.000 144 21189.16 26.09 42842.44 47796.07 2014-05-24 17:21:47.000 144 21189.13 26.09 42842.44 47796.04 2014-05-24 17:21:48.000 144 21189.10 26.05 42842.46 47796.01 2014-05-24 17:21:49.000 144 21189.05 26.03 42842.44 47796.02 2014-05-24 17:21:50.000 144 21189.00 26.02 42842.48 47795.99 2014-05-24 17:21:51.000 144 21188.99 26.03 42842.50 47796.02 2014-05-24 17:21:52.000 144 21188.96 26.02 42842.55 47796.03 2014-05-24 17:21:53.000 144 21188.93 26.09 42842.55 47796.03 2014-05-24 17:21:54.000 144 21188.95 26.08 42842.56 47796.03 2014-05-24 17:21:55.000 144 21188.96 26.06 42842.53 47796.04 2014-05-24 17:21:56.000 144 21188.99 26.06 42842.57 47796.03 2014-05-24 17:21:57.000 144 21188.99 26.06 42842.56 47796.04 2014-05-24 17:21:58.000 144 21189.01 26.02 42842.57 47796.05 2014-05-24 17:21:59.000 144 21189.01 25.99 42842.60 47796.07 2014-05-24 17:22:00.000 144 21189.05 25.95 42842.63 47796.09 2014-05-24 17:22:01.000 144 21189.05 25.90 42842.64 47796.11 2014-05-24 17:22:02.000 144 21189.01 25.89 42842.66 47796.17 2014-05-24 17:22:03.000 144 21188.99 25.88 42842.65 47796.18 2014-05-24 17:22:04.000 144 21189.00 25.96 42842.69 47796.20 2014-05-24 17:22:05.000 144 21188.98 26.03 42842.66 47796.17 2014-05-24 17:22:06.000 144 21189.03 26.04 42842.62 47796.13 2014-05-24 17:22:07.000 144 21189.01 26.04 42842.58 47796.08 2014-05-24 17:22:08.000 144 21188.97 26.04 42842.54 47796.07 2014-05-24 17:22:09.000 144 21188.96 26.03 42842.56 47796.03 2014-05-24 17:22:10.000 144 21188.97 26.01 42842.57 47796.03 2014-05-24 17:22:11.000 144 21188.96 26.00 42842.59 47796.04 2014-05-24 17:22:12.000 144 21188.95 26.01 42842.57 47796.08 2014-05-24 17:22:13.000 144 21188.97 25.98 42842.55 47796.05 2014-05-24 17:22:14.000 144 21188.97 25.97 42842.53 47796.07 2014-05-24 17:22:15.000 144 21188.96 25.94 42842.57 47796.04 2014-05-24 17:22:16.000 144 21188.95 25.89 42842.58 47796.08 2014-05-24 17:22:17.000 144 21188.96 25.85 42842.64 47796.09 2014-05-24 17:22:18.000 144 21188.98 25.83 42842.68 47796.12 2014-05-24 17:22:19.000 144 21188.99 25.83 42842.69 47796.18 2014-05-24 17:22:20.000 144 21189.01 25.84 42842.69 47796.18 2014-05-24 17:22:21.000 144 21189.02 25.84 42842.69 47796.18 2014-05-24 17:22:22.000 144 21189.04 25.82 42842.69 47796.18 2014-05-24 17:22:23.000 144 21189.03 25.82 42842.66 47796.18 2014-05-24 17:22:24.000 144 21189.07 25.79 42842.66 47796.19 2014-05-24 17:22:25.000 144 21189.11 25.77 42842.68 47796.22 2014-05-24 17:22:26.000 144 21189.15 25.78 42842.71 47796.23 2014-05-24 17:22:27.000 144 21189.16 25.75 42842.72 47796.22 2014-05-24 17:22:28.000 144 21189.17 25.73 42842.70 47796.24 2014-05-24 17:22:29.000 144 21189.17 25.74 42842.69 47796.26 2014-05-24 17:22:30.000 144 21189.23 25.73 42842.72 47796.28 2014-05-24 17:22:31.000 144 21189.27 25.70 42842.73 47796.29 2014-05-24 17:22:32.000 144 21189.32 25.69 42842.77 47796.33 2014-05-24 17:22:33.000 144 21189.36 25.68 42842.76 47796.38 2014-05-24 17:22:34.000 144 21189.37 25.65 42842.77 47796.39 2014-05-24 17:22:35.000 144 21189.37 25.63 42842.78 47796.42 2014-05-24 17:22:36.000 144 21189.37 25.60 42842.82 47796.41 2014-05-24 17:22:37.000 144 21189.41 25.59 42842.82 47796.47 2014-05-24 17:22:38.000 144 21189.41 25.62 42842.85 47796.44 2014-05-24 17:22:39.000 144 21189.44 25.64 42842.87 47796.47 2014-05-24 17:22:40.000 144 21189.48 25.61 42842.84 47796.51 2014-05-24 17:22:41.000 144 21189.49 25.65 42842.88 47796.52 2014-05-24 17:22:42.000 144 21189.52 25.66 42842.87 47796.54 2014-05-24 17:22:43.000 144 21189.52 25.64 42842.86 47796.53 2014-05-24 17:22:44.000 144 21189.52 25.61 42842.88 47796.53 2014-05-24 17:22:45.000 144 21189.54 25.58 42842.88 47796.56 2014-05-24 17:22:46.000 144 21189.55 25.56 42842.89 47796.58 2014-05-24 17:22:47.000 144 21189.54 25.54 42842.96 47796.60 2014-05-24 17:22:48.000 144 21189.55 25.55 42842.96 47796.62 2014-05-24 17:22:49.000 144 21189.54 25.56 42842.97 47796.64 2014-05-24 17:22:50.000 144 21189.52 25.53 42842.96 47796.64 2014-05-24 17:22:51.000 144 21189.52 25.54 42842.99 47796.66 2014-05-24 17:22:52.000 144 21189.51 25.57 42843.01 47796.65 2014-05-24 17:22:53.000 144 21189.45 25.58 42842.99 47796.63 2014-05-24 17:22:54.000 144 21189.44 25.61 42842.97 47796.62 2014-05-24 17:22:55.000 144 21189.43 25.63 42842.98 47796.57 2014-05-24 17:22:56.000 144 21189.39 25.67 42842.92 47796.58 2014-05-24 17:22:57.000 144 21189.37 25.66 42842.90 47796.56 2014-05-24 17:22:58.000 144 21189.36 25.64 42842.92 47796.54 2014-05-24 17:22:59.000 144 21189.37 25.64 42842.93 47796.54 2014-05-24 17:23:00.000 144 21189.32 25.67 42842.92 47796.53 2014-05-24 17:23:01.000 144 21189.27 25.68 42842.88 47796.50 2014-05-24 17:23:02.000 144 21189.25 25.71 42842.86 47796.46 2014-05-24 17:23:03.000 144 21189.25 25.71 42842.86 47796.45 2014-05-24 17:23:04.000 144 21189.25 25.69 42842.86 47796.46 2014-05-24 17:23:05.000 144 21189.23 25.69 42842.87 47796.44 2014-05-24 17:23:06.000 144 21189.21 25.68 42842.89 47796.44 2014-05-24 17:23:07.000 144 21189.18 25.68 42842.90 47796.45 2014-05-24 17:23:08.000 144 21189.16 25.72 42842.88 47796.42 2014-05-24 17:23:09.000 144 21189.09 25.79 42842.88 47796.41 2014-05-24 17:23:10.000 144 21189.02 25.86 42842.84 47796.36 2014-05-24 17:23:11.000 144 21189.01 25.84 42842.80 47796.30 2014-05-24 17:23:12.000 144 21189.01 25.81 42842.77 47796.28 2014-05-24 17:23:13.000 144 21189.04 25.79 42842.77 47796.28 2014-05-24 17:23:14.000 144 21189.01 25.82 42842.76 47796.23 2014-05-24 17:23:15.000 144 21188.97 25.82 42842.74 47796.24 2014-05-24 17:23:16.000 144 21188.95 25.82 42842.75 47796.24 2014-05-24 17:23:17.000 144 21188.94 25.82 42842.77 47796.19 2014-05-24 17:23:18.000 144 21188.86 25.86 42842.75 47796.19 2014-05-24 17:23:19.000 144 21188.80 25.85 42842.71 47796.17 2014-05-24 17:23:20.000 144 21188.77 25.85 42842.72 47796.13 2014-05-24 17:23:21.000 144 21188.78 25.85 42842.76 47796.10 2014-05-24 17:23:22.000 144 21188.75 25.85 42842.78 47796.13 2014-05-24 17:23:23.000 144 21188.73 25.89 42842.79 47796.11 2014-05-24 17:23:24.000 144 21188.74 25.92 42842.75 47796.10 2014-05-24 17:23:25.000 144 21188.72 25.96 42842.72 47796.07 2014-05-24 17:23:26.000 144 21188.69 25.99 42842.73 47796.04 2014-05-24 17:23:27.000 144 21188.65 25.99 42842.73 47796.03 2014-05-24 17:23:28.000 144 21188.62 25.95 42842.74 47796.00 2014-05-24 17:23:29.000 144 21188.60 25.97 42842.74 47796.02 2014-05-24 17:23:30.000 144 21188.63 25.98 42842.74 47796.01 2014-05-24 17:23:31.000 144 21188.64 25.98 42842.77 47796.02 2014-05-24 17:23:32.000 144 21188.64 25.97 42842.78 47796.04 2014-05-24 17:23:33.000 144 21188.65 25.99 42842.79 47796.05 2014-05-24 17:23:34.000 144 21188.67 26.00 42842.80 47796.02 2014-05-24 17:23:35.000 144 21188.68 26.02 42842.78 47796.05 2014-05-24 17:23:36.000 144 21188.65 26.05 42842.74 47796.06 2014-05-24 17:23:37.000 144 21188.63 26.05 42842.75 47796.06 2014-05-24 17:23:38.000 144 21188.63 26.04 42842.78 47796.04 2014-05-24 17:23:39.000 144 21188.64 26.04 42842.78 47796.05 2014-05-24 17:23:40.000 144 21188.66 26.07 42842.79 47796.09 2014-05-24 17:23:41.000 144 21188.67 26.10 42842.78 47796.10 2014-05-24 17:23:42.000 144 21188.62 26.10 42842.82 47796.09 2014-05-24 17:23:43.000 144 21188.60 26.10 42842.82 47796.08 2014-05-24 17:23:44.000 144 21188.59 26.08 42842.83 47796.09 2014-05-24 17:23:45.000 144 21188.56 26.06 42842.87 47796.12 2014-05-24 17:23:46.000 144 21188.49 26.03 42842.90 47796.11 2014-05-24 17:23:47.000 144 21188.50 26.03 42842.93 47796.14 2014-05-24 17:23:48.000 144 21188.52 26.05 42842.93 47796.16 2014-05-24 17:23:49.000 144 21188.51 26.06 42842.95 47796.17 2014-05-24 17:23:50.000 144 21188.48 26.07 42842.93 47796.18 2014-05-24 17:23:51.000 144 21188.47 26.11 42842.94 47796.18 2014-05-24 17:23:52.000 144 21188.41 26.13 42842.92 47796.18 2014-05-24 17:23:53.000 144 21188.38 26.14 42842.91 47796.11 2014-05-24 17:23:54.000 144 21188.38 26.13 42842.92 47796.10 2014-05-24 17:23:55.000 144 21188.38 26.13 42842.93 47796.10 2014-05-24 17:23:56.000 144 21188.38 26.14 42842.92 47796.08 2014-05-24 17:23:57.000 144 21188.38 26.15 42842.93 47796.08 2014-05-24 17:23:58.000 144 21188.34 26.14 42842.91 47796.08 2014-05-24 17:23:59.000 144 21188.33 26.14 42842.93 47796.09 2014-05-24 17:24:00.000 144 21188.33 26.13 42842.94 47796.08 2014-05-24 17:24:01.000 144 21188.33 26.12 42842.91 47796.08 2014-05-24 17:24:02.000 144 21188.28 26.12 42842.92 47796.09 2014-05-24 17:24:03.000 144 21188.27 26.14 42842.93 47796.07 2014-05-24 17:24:04.000 144 21188.28 26.16 42842.91 47796.09 2014-05-24 17:24:05.000 144 21188.30 26.13 42842.91 47796.08 2014-05-24 17:24:06.000 144 21188.29 26.14 42842.94 47796.09 2014-05-24 17:24:07.000 144 21188.30 26.13 42842.93 47796.11 2014-05-24 17:24:08.000 144 21188.28 26.13 42842.94 47796.07 2014-05-24 17:24:09.000 144 21188.27 26.14 42842.92 47796.09 2014-05-24 17:24:10.000 144 21188.27 26.13 42842.93 47796.08 2014-05-24 17:24:11.000 144 21188.25 26.12 42842.99 47796.08 2014-05-24 17:24:12.000 144 21188.24 26.11 42843.01 47796.10 2014-05-24 17:24:13.000 144 21188.26 26.11 42842.97 47796.09 2014-05-24 17:24:14.000 144 21188.29 26.10 42843.00 47796.09 2014-05-24 17:24:15.000 144 21188.30 26.11 42843.00 47796.12 2014-05-24 17:24:16.000 144 21188.31 26.10 42843.01 47796.12 2014-05-24 17:24:17.000 144 21188.32 26.10 42843.02 47796.12 2014-05-24 17:24:18.000 144 21188.35 26.12 42843.01 47796.13 2014-05-24 17:24:19.000 144 21188.39 26.14 42843.02 47796.15 2014-05-24 17:24:20.000 144 21188.43 26.18 42842.99 47796.15 2014-05-24 17:24:21.000 144 21188.40 26.21 42842.96 47796.15 2014-05-24 17:24:22.000 144 21188.38 26.21 42842.97 47796.16 2014-05-24 17:24:23.000 144 21188.40 26.19 42842.98 47796.13 2014-05-24 17:24:24.000 144 21188.42 26.17 42842.95 47796.16 2014-05-24 17:24:25.000 144 21188.40 26.17 42842.98 47796.15 2014-05-24 17:24:26.000 144 21188.38 26.17 42842.99 47796.17 2014-05-24 17:24:27.000 144 21188.39 26.19 42843.02 47796.17 2014-05-24 17:24:28.000 144 21188.38 26.20 42843.03 47796.20 2014-05-24 17:24:29.000 144 21188.38 26.24 42843.02 47796.21 2014-05-24 17:24:30.000 144 21188.44 26.29 42843.04 47796.20 2014-05-24 17:24:31.000 144 21188.43 26.31 42843.02 47796.19 2014-05-24 17:24:32.000 144 21188.42 26.31 42842.99 47796.20 2014-05-24 17:24:33.000 144 21188.41 26.34 42842.96 47796.16 2014-05-24 17:24:34.000 144 21188.41 26.38 42842.93 47796.15 2014-05-24 17:24:35.000 144 21188.38 26.43 42842.91 47796.11 2014-05-24 17:24:36.000 144 21188.39 26.46 42842.87 47796.10 2014-05-24 17:24:37.000 144 21188.37 26.51 42842.90 47796.07 2014-05-24 17:24:38.000 144 21188.36 26.53 42842.87 47796.03 2014-05-24 17:24:39.000 144 21188.35 26.55 42842.79 47796.03 2014-05-24 17:24:40.000 144 21188.34 26.53 42842.80 47796.02 2014-05-24 17:24:41.000 144 21188.34 26.55 42842.81 47796.01 2014-05-24 17:24:42.000 144 21188.34 26.55 42842.83 47796.03 2014-05-24 17:24:43.000 144 21188.36 26.56 42842.83 47796.01 2014-05-24 17:24:44.000 144 21188.35 26.58 42842.85 47796.02 2014-05-24 17:24:45.000 144 21188.36 26.57 42842.85 47796.04 2014-05-24 17:24:46.000 144 21188.39 26.56 42842.86 47796.03 2014-05-24 17:24:47.000 144 21188.38 26.55 42842.88 47796.04 2014-05-24 17:24:48.000 144 21188.37 26.55 42842.88 47796.07 2014-05-24 17:24:49.000 144 21188.34 26.56 42842.91 47796.09 2014-05-24 17:24:50.000 144 21188.34 26.58 42842.90 47796.07 2014-05-24 17:24:51.000 144 21188.31 26.57 42842.85 47796.07 2014-05-24 17:24:52.000 144 21188.33 26.52 42842.87 47796.03 2014-05-24 17:24:53.000 144 21188.35 26.48 42842.86 47796.04 2014-05-24 17:24:54.000 144 21188.40 26.45 42842.87 47796.05 2014-05-24 17:24:55.000 144 21188.42 26.45 42842.88 47796.06 2014-05-24 17:24:56.000 144 21188.43 26.48 42842.92 47796.08 2014-05-24 17:24:57.000 144 21188.44 26.49 42842.92 47796.11 2014-05-24 17:24:58.000 144 21188.47 26.49 42842.93 47796.14 2014-05-24 17:24:59.000 144 21188.51 26.53 42842.96 47796.16 2014-05-24 17:25:00.000 144 21188.53 26.55 42842.97 47796.19 2014-05-24 17:25:01.000 144 21188.54 26.59 42843.00 47796.23 2014-05-24 17:25:02.000 144 21188.56 26.60 42843.02 47796.25 2014-05-24 17:25:03.000 144 21188.61 26.62 42843.03 47796.25 2014-05-24 17:25:04.000 144 21188.65 26.65 42843.05 47796.32 2014-05-24 17:25:05.000 144 21188.63 26.68 42843.06 47796.32 2014-05-24 17:25:06.000 144 21188.62 26.69 42843.10 47796.36 2014-05-24 17:25:07.000 144 21188.66 26.68 42843.13 47796.36 2014-05-24 17:25:08.000 144 21188.70 26.71 42843.12 47796.43 2014-05-24 17:25:09.000 144 21188.75 26.75 42843.15 47796.45 2014-05-24 17:25:10.000 144 21188.76 26.77 42843.17 47796.47 2014-05-24 17:25:11.000 144 21188.73 26.79 42843.21 47796.50 2014-05-24 17:25:12.000 144 21188.70 26.79 42843.22 47796.49 2014-05-24 17:25:13.000 144 21188.67 26.80 42843.24 47796.49 2014-05-24 17:25:14.000 144 21188.70 26.81 42843.23 47796.52 2014-05-24 17:25:15.000 144 21188.70 26.83 42843.25 47796.52 2014-05-24 17:25:16.000 144 21188.72 26.83 42843.29 47796.54 2014-05-24 17:25:17.000 144 21188.73 26.87 42843.26 47796.53 2014-05-24 17:25:18.000 144 21188.72 26.91 42843.28 47796.52 2014-05-24 17:25:19.000 144 21188.73 26.90 42843.24 47796.52 2014-05-24 17:25:20.000 144 21188.72 26.91 42843.18 47796.51 2014-05-24 17:25:21.000 144 21188.71 26.92 42843.18 47796.47 2014-05-24 17:25:22.000 144 21188.68 26.93 42843.16 47796.46 2014-05-24 17:25:23.000 144 21188.65 26.96 42843.12 47796.41 2014-05-24 17:25:24.000 144 21188.68 26.97 42843.13 47796.40 2014-05-24 17:25:25.000 144 21188.68 26.96 42843.12 47796.39 2014-05-24 17:25:26.000 144 21188.68 26.93 42843.14 47796.41 2014-05-24 17:25:27.000 144 21188.69 26.91 42843.12 47796.38 2014-05-24 17:25:28.000 144 21188.66 26.92 42843.12 47796.40 2014-05-24 17:25:29.000 144 21188.65 26.91 42843.15 47796.38 2014-05-24 17:25:30.000 144 21188.67 26.91 42843.15 47796.42 2014-05-24 17:25:31.000 144 21188.65 26.91 42843.14 47796.40 2014-05-24 17:25:32.000 144 21188.63 26.94 42843.10 47796.39 2014-05-24 17:25:33.000 144 21188.60 26.97 42843.13 47796.40 2014-05-24 17:25:34.000 144 21188.58 26.95 42843.15 47796.36 2014-05-24 17:25:35.000 144 21188.57 26.99 42843.10 47796.36 2014-05-24 17:25:36.000 144 21188.56 27.00 42843.11 47796.35 2014-05-24 17:25:37.000 144 21188.57 27.00 42843.10 47796.34 2014-05-24 17:25:38.000 144 21188.52 27.02 42843.09 47796.34 2014-05-24 17:25:39.000 144 21188.52 27.02 42843.11 47796.34 2014-05-24 17:25:40.000 144 21188.55 27.02 42843.09 47796.31 2014-05-24 17:25:41.000 144 21188.51 27.02 42843.08 47796.33 2014-05-24 17:25:42.000 144 21188.51 26.99 42843.11 47796.31 2014-05-24 17:25:43.000 144 21188.50 26.98 42843.12 47796.31 2014-05-24 17:25:44.000 144 21188.48 26.99 42843.16 47796.33 2014-05-24 17:25:45.000 144 21188.49 26.97 42843.17 47796.34 2014-05-24 17:25:46.000 144 21188.50 26.96 42843.16 47796.37 2014-05-24 17:25:47.000 144 21188.47 26.95 42843.17 47796.37 2014-05-24 17:25:48.000 144 21188.45 26.95 42843.19 47796.38 2014-05-24 17:25:49.000 144 21188.45 26.97 42843.20 47796.40 2014-05-24 17:25:50.000 144 21188.45 26.98 42843.25 47796.38 2014-05-24 17:25:51.000 144 21188.45 27.03 42843.23 47796.39 2014-05-24 17:25:52.000 144 21188.40 27.06 42843.21 47796.38 2014-05-24 17:25:53.000 144 21188.35 27.11 42843.19 47796.36 2014-05-24 17:25:54.000 144 21188.31 27.18 42843.20 47796.31 2014-05-24 17:25:55.000 144 21188.26 27.18 42843.21 47796.29 2014-05-24 17:25:56.000 144 21188.22 27.23 42843.17 47796.28 2014-05-24 17:25:57.000 144 21188.19 27.24 42843.17 47796.25 2014-05-24 17:25:58.000 144 21188.16 27.24 42843.20 47796.28 2014-05-24 17:25:59.000 144 21188.19 27.24 42843.19 47796.22 2014-05-24 17:26:00.000 144 21188.18 27.23 42843.17 47796.23 2014-05-24 17:26:01.000 144 21188.14 27.25 42843.21 47796.22 2014-05-24 17:26:02.000 144 21188.12 27.24 42843.21 47796.24 2014-05-24 17:26:03.000 144 21188.09 27.22 42843.23 47796.23 2014-05-24 17:26:04.000 144 21188.10 27.15 42843.25 47796.23 2014-05-24 17:26:05.000 144 21188.11 27.10 42843.28 47796.27 2014-05-24 17:26:06.000 144 21188.16 27.06 42843.29 47796.28 2014-05-24 17:26:07.000 144 21188.19 27.04 42843.32 47796.34 2014-05-24 17:26:08.000 144 21188.20 27.02 42843.33 47796.36 2014-05-24 17:26:09.000 144 21188.21 27.00 42843.36 47796.38 2014-05-24 17:26:10.000 144 21188.23 26.99 42843.35 47796.42 2014-05-24 17:26:11.000 144 21188.23 26.99 42843.36 47796.42 2014-05-24 17:26:12.000 144 21188.25 26.98 42843.35 47796.42 2014-05-24 17:26:13.000 144 21188.23 27.02 42843.33 47796.41 2014-05-24 17:26:14.000 144 21188.28 27.02 42843.31 47796.42 2014-05-24 17:26:15.000 144 21188.29 27.04 42843.32 47796.44 2014-05-24 17:26:16.000 144 21188.26 27.05 42843.32 47796.42 2014-05-24 17:26:17.000 144 21188.29 27.05 42843.30 47796.41 2014-05-24 17:26:18.000 144 21188.30 27.10 42843.28 47796.36 2014-05-24 17:26:19.000 144 21188.31 27.12 42843.24 47796.37 2014-05-24 17:26:20.000 144 21188.34 27.09 42843.21 47796.34 2014-05-24 17:26:21.000 144 21188.32 27.10 42843.19 47796.32 2014-05-24 17:26:22.000 144 21188.35 27.09 42843.19 47796.29 2014-05-24 17:26:23.000 144 21188.37 27.06 42843.17 47796.32 2014-05-24 17:26:24.000 144 21188.38 27.09 42843.16 47796.32 2014-05-24 17:26:25.000 144 21188.41 27.09 42843.16 47796.33 2014-05-24 17:26:26.000 144 21188.46 27.06 42843.16 47796.31 2014-05-24 17:26:27.000 144 21188.52 27.03 42843.18 47796.35 2014-05-24 17:26:28.000 144 21188.53 27.01 42843.18 47796.35 2014-05-24 17:26:29.000 144 21188.55 26.99 42843.17 47796.36 2014-05-24 17:26:30.000 144 21188.56 26.99 42843.17 47796.38 2014-05-24 17:26:31.000 144 21188.60 26.98 42843.18 47796.42 2014-05-24 17:26:32.000 144 21188.63 26.95 42843.23 47796.42 2014-05-24 17:26:33.000 144 21188.64 26.93 42843.26 47796.46 2014-05-24 17:26:34.000 144 21188.63 26.89 42843.25 47796.46 2014-05-24 17:26:35.000 144 21188.62 26.89 42843.27 47796.49 2014-05-24 17:26:36.000 144 21188.61 26.92 42843.26 47796.50 2014-05-24 17:26:37.000 144 21188.60 26.95 42843.23 47796.49 2014-05-24 17:26:38.000 144 21188.58 26.95 42843.21 47796.45 2014-05-24 17:26:39.000 144 21188.57 26.92 42843.16 47796.44 2014-05-24 17:26:40.000 144 21188.55 26.88 42843.18 47796.42 2014-05-24 17:26:41.000 144 21188.55 26.86 42843.16 47796.38 2014-05-24 17:26:42.000 144 21188.51 26.79 42843.12 47796.34 2014-05-24 17:26:43.000 144 21188.52 26.73 42843.11 47796.32 2014-05-24 17:26:44.000 144 21188.56 26.65 42843.09 47796.29 2014-05-24 17:26:45.000 144 21188.57 26.56 42843.11 47796.31 2014-05-24 17:26:46.000 144 21188.59 26.46 42843.15 47796.34 2014-05-24 17:26:47.000 144 21188.60 26.40 42843.17 47796.37 2014-05-24 17:26:48.000 144 21188.64 26.38 42843.21 47796.39 2014-05-24 17:26:49.000 144 21188.70 26.38 42843.19 47796.45 2014-05-24 17:26:50.000 144 21188.74 26.40 42843.18 47796.46 2014-05-24 17:26:51.000 144 21188.79 26.41 42843.18 47796.49 2014-05-24 17:26:52.000 144 21188.82 26.40 42843.18 47796.48 2014-05-24 17:26:53.000 144 21188.83 26.43 42843.14 47796.49 2014-05-24 17:26:54.000 144 21188.87 26.44 42843.13 47796.49 2014-05-24 17:26:55.000 144 21188.93 26.44 42843.09 47796.47 2014-05-24 17:26:56.000 144 21188.96 26.44 42843.09 47796.49 2014-05-24 17:26:57.000 144 21189.00 26.44 42843.08 47796.49 2014-05-24 17:26:58.000 144 21189.02 26.43 42843.07 47796.49 2014-05-24 17:26:59.000 144 21189.03 26.40 42843.07 47796.52 2014-05-24 17:27:00.000 144 21189.08 26.38 42843.08 47796.51 2014-05-24 17:27:01.000 144 21189.12 26.39 42843.10 47796.53 2014-05-24 17:27:02.000 144 21189.16 26.41 42843.10 47796.57 2014-05-24 17:27:03.000 144 21189.21 26.39 42843.10 47796.58 2014-05-24 17:27:04.000 144 21189.21 26.40 42843.12 47796.59 2014-05-24 17:27:05.000 144 21189.22 26.38 42843.10 47796.62 2014-05-24 17:27:06.000 144 21189.25 26.35 42843.11 47796.62 2014-05-24 17:27:07.000 144 21189.24 26.34 42843.13 47796.62 2014-05-24 17:27:08.000 144 21189.21 26.31 42843.14 47796.62 2014-05-24 17:27:09.000 144 21189.18 26.31 42843.13 47796.61 2014-05-24 17:27:10.000 144 21189.19 26.29 42843.12 47796.61 2014-05-24 17:27:11.000 144 21189.19 26.23 42843.14 47796.62 2014-05-24 17:27:12.000 144 21189.21 26.22 42843.11 47796.62 2014-05-24 17:27:13.000 144 21189.23 26.20 42843.12 47796.64 2014-05-24 17:27:14.000 144 21189.22 26.19 42843.16 47796.67 2014-05-24 17:27:15.000 144 21189.23 26.20 42843.14 47796.66 2014-05-24 17:27:16.000 144 21189.25 26.24 42843.11 47796.68 2014-05-24 17:27:17.000 144 21189.25 26.25 42843.09 47796.67 2014-05-24 17:27:18.000 144 21189.26 26.26 42843.11 47796.66 2014-05-24 17:27:19.000 144 21189.26 26.24 42843.10 47796.64 2014-05-24 17:27:20.000 144 21189.27 26.28 42843.08 47796.65 2014-05-24 17:27:21.000 144 21189.28 26.29 42843.05 47796.62 2014-05-24 17:27:22.000 144 21189.28 26.28 42843.06 47796.61 2014-05-24 17:27:23.000 144 21189.25 26.30 42843.05 47796.58 2014-05-24 17:27:24.000 144 21189.27 26.28 42843.05 47796.59 2014-05-24 17:27:25.000 144 21189.28 26.29 42843.08 47796.62 2014-05-24 17:27:26.000 144 21189.29 26.30 42843.08 47796.64 2014-05-24 17:27:27.000 144 21189.33 26.34 42843.06 47796.62 2014-05-24 17:27:28.000 144 21189.32 26.39 42843.08 47796.66 2014-05-24 17:27:29.000 144 21189.33 26.40 42843.07 47796.65 2014-05-24 17:27:30.000 144 21189.35 26.40 42843.05 47796.63 2014-05-24 17:27:31.000 144 21189.37 26.42 42843.09 47796.64 2014-05-24 17:27:32.000 144 21189.42 26.45 42843.10 47796.68 2014-05-24 17:27:33.000 144 21189.43 26.46 42843.09 47796.65 2014-05-24 17:27:34.000 144 21189.45 26.45 42843.08 47796.68 2014-05-24 17:27:35.000 144 21189.46 26.43 42843.08 47796.69 2014-05-24 17:27:36.000 144 21189.49 26.42 42843.06 47796.72 2014-05-24 17:27:37.000 144 21189.47 26.42 42843.15 47796.76 2014-05-24 17:27:38.000 144 21189.49 26.42 42843.14 47796.76 2014-05-24 17:27:39.000 144 21189.50 26.41 42843.15 47796.76 2014-05-24 17:27:40.000 144 21189.51 26.42 42843.17 47796.82 2014-05-24 17:27:41.000 144 21189.55 26.42 42843.20 47796.84 2014-05-24 17:27:42.000 144 21189.58 26.42 42843.23 47796.86 2014-05-24 17:27:43.000 144 21189.63 26.40 42843.27 47796.89 2014-05-24 17:27:44.000 144 21189.62 26.39 42843.28 47796.91 2014-05-24 17:27:45.000 144 21189.65 26.39 42843.24 47796.95 2014-05-24 17:27:46.000 144 21189.64 26.39 42843.23 47796.93 2014-05-24 17:27:47.000 144 21189.64 26.39 42843.24 47796.94 2014-05-24 17:27:48.000 144 21189.62 26.42 42843.22 47796.96 2014-05-24 17:27:49.000 144 21189.57 26.44 42843.20 47796.92 2014-05-24 17:27:50.000 144 21189.57 26.46 42843.18 47796.89 2014-05-24 17:27:51.000 144 21189.57 26.49 42843.15 47796.88 2014-05-24 17:27:52.000 144 21189.55 26.50 42843.15 47796.85 2014-05-24 17:27:53.000 144 21189.55 26.49 42843.12 47796.81 2014-05-24 17:27:54.000 144 21189.58 26.49 42843.06 47796.79 2014-05-24 17:27:55.000 144 21189.61 26.47 42843.07 47796.81 2014-05-24 17:27:56.000 144 21189.61 26.45 42843.08 47796.81 2014-05-24 17:27:57.000 144 21189.62 26.45 42843.09 47796.80 2014-05-24 17:27:58.000 144 21189.63 26.42 42843.07 47796.82 2014-05-24 17:27:59.000 144 21189.63 26.41 42843.09 47796.82 2014-05-24 17:28:00.000 144 21189.64 26.39 42843.12 47796.84 2014-05-24 17:28:01.000 144 21189.64 26.37 42843.14 47796.87 2014-05-24 17:28:02.000 144 21189.64 26.36 42843.13 47796.86 2014-05-24 17:28:03.000 144 21189.66 26.35 42843.15 47796.90 2014-05-24 17:28:04.000 144 21189.69 26.36 42843.20 47796.92 2014-05-24 17:28:05.000 144 21189.69 26.39 42843.22 47796.95 2014-05-24 17:28:06.000 144 21189.74 26.40 42843.20 47796.94 2014-05-24 17:28:07.000 144 21189.76 26.42 42843.20 47796.95 2014-05-24 17:28:08.000 144 21189.78 26.42 42843.16 47796.96 2014-05-24 17:28:09.000 144 21189.76 26.39 42843.19 47796.96 2014-05-24 17:28:10.000 144 21189.78 26.39 42843.17 47796.97 2014-05-24 17:28:11.000 144 21189.80 26.38 42843.16 47796.99 2014-05-24 17:28:12.000 144 21189.81 26.37 42843.16 47796.98 2014-05-24 17:28:13.000 144 21189.83 26.35 42843.19 47797.02 2014-05-24 17:28:14.000 144 21189.82 26.35 42843.22 47797.02 2014-05-24 17:28:15.000 144 21189.83 26.34 42843.25 47797.01 2014-05-24 17:28:16.000 144 21189.81 26.34 42843.26 47797.02 2014-05-24 17:28:17.000 144 21189.80 26.38 42843.24 47797.03 2014-05-24 17:28:18.000 144 21189.78 26.42 42843.22 47797.02 2014-05-24 17:28:19.000 144 21189.76 26.45 42843.18 47796.98 2014-05-24 17:28:20.000 144 21189.75 26.49 42843.18 47796.96 2014-05-24 17:28:21.000 144 21189.74 26.51 42843.11 47796.94 2014-05-24 17:28:22.000 144 21189.76 26.52 42843.08 47796.89 2014-05-24 17:28:23.000 144 21189.73 26.54 42843.05 47796.88 2014-05-24 17:28:24.000 144 21189.77 26.53 42843.07 47796.84 2014-05-24 17:28:25.000 144 21189.80 26.54 42843.09 47796.84 2014-05-24 17:28:26.000 144 21189.79 26.53 42843.05 47796.85 2014-05-24 17:28:27.000 144 21189.84 26.53 42843.06 47796.83 2014-05-24 17:28:28.000 144 21189.88 26.56 42843.04 47796.85 2014-05-24 17:28:29.000 144 21189.91 26.56 42842.98 47796.84 2014-05-24 17:28:30.000 144 21189.94 26.58 42842.94 47796.85 2014-05-24 17:28:31.000 144 21189.96 26.56 42842.94 47796.85 2014-05-24 17:28:32.000 144 21189.96 26.57 42842.94 47796.82 2014-05-24 17:28:33.000 144 21189.95 26.57 42842.94 47796.84 2014-05-24 17:28:34.000 144 21189.97 26.53 42842.93 47796.82 2014-05-24 17:28:35.000 144 21189.93 26.53 42842.97 47796.81 2014-05-24 17:28:36.000 144 21189.92 26.57 42842.94 47796.81 2014-05-24 17:28:37.000 144 21189.92 26.62 42842.90 47796.79 2014-05-24 17:28:38.000 144 21189.94 26.67 42842.89 47796.76 2014-05-24 17:28:39.000 144 21189.93 26.69 42842.85 47796.73 2014-05-24 17:28:40.000 144 21189.91 26.67 42842.81 47796.70 2014-05-24 17:28:41.000 144 21189.91 26.67 42842.81 47796.68 2014-05-24 17:28:42.000 144 21189.91 26.69 42842.80 47796.65 2014-05-24 17:28:43.000 144 21189.92 26.71 42842.82 47796.65 2014-05-24 17:28:44.000 144 21189.96 26.72 42842.83 47796.66 2014-05-24 17:28:45.000 144 21190.01 26.69 42842.81 47796.66 2014-05-24 17:28:46.000 144 21190.04 26.63 42842.83 47796.70 2014-05-24 17:28:47.000 144 21190.05 26.59 42842.85 47796.70 2014-05-24 17:28:48.000 144 21190.10 26.56 42842.86 47796.78 2014-05-24 17:28:49.000 144 21190.20 26.56 42842.89 47796.80 2014-05-24 17:28:50.000 144 21190.25 26.53 42842.91 47796.89 2014-05-24 17:28:51.000 144 21190.28 26.45 42842.94 47796.93 2014-05-24 17:28:52.000 144 21190.28 26.43 42842.97 47796.93 2014-05-24 17:28:53.000 144 21190.28 26.38 42843.01 47797.00 2014-05-24 17:28:54.000 144 21190.33 26.34 42843.01 47797.02 2014-05-24 17:28:55.000 144 21190.34 26.33 42843.06 47797.08 2014-05-24 17:28:56.000 144 21190.32 26.34 42843.10 47797.08 2014-05-24 17:28:57.000 144 21190.32 26.36 42843.07 47797.08 2014-05-24 17:28:58.000 144 21190.30 26.36 42843.10 47797.09 2014-05-24 17:28:59.000 144 21190.27 26.31 42843.12 47797.10 2014-05-24 17:29:00.000 144 21190.24 26.29 42843.12 47797.08 2014-05-24 17:29:01.000 144 21190.24 26.32 42843.12 47797.11 2014-05-24 17:29:02.000 144 21190.19 26.34 42843.15 47797.12 2014-05-24 17:29:03.000 144 21190.21 26.32 42843.12 47797.12 2014-05-24 17:29:04.000 144 21190.20 26.33 42843.09 47797.12 2014-05-24 17:29:05.000 144 21190.18 26.31 42843.10 47797.12 2014-05-24 17:29:06.000 144 21190.19 26.25 42843.13 47797.12 2014-05-24 17:29:07.000 144 21190.19 26.24 42843.17 47797.10 2014-05-24 17:29:08.000 144 21190.18 26.24 42843.17 47797.13 2014-05-24 17:29:09.000 144 21190.17 26.20 42843.19 47797.13 2014-05-24 17:29:10.000 144 21190.19 26.23 42843.21 47797.14 2014-05-24 17:29:11.000 144 21190.15 26.28 42843.19 47797.13 2014-05-24 17:29:12.000 144 21190.11 26.28 42843.16 47797.12 2014-05-24 17:29:13.000 144 21190.10 26.25 42843.14 47797.11 2014-05-24 17:29:14.000 144 21190.06 26.26 42843.13 47797.07 2014-05-24 17:29:15.000 144 21190.03 26.31 42843.11 47797.06 2014-05-24 17:29:16.000 144 21190.01 26.34 42843.08 47797.02 2014-05-24 17:29:17.000 144 21190.05 26.30 42843.08 47796.98 2014-05-24 17:29:18.000 144 21190.09 26.26 42843.08 47797.00 2014-05-24 17:29:19.000 144 21190.14 26.23 42843.05 47796.99 2014-05-24 17:29:20.000 144 21190.18 26.17 42843.11 47796.99 2014-05-24 17:29:21.000 144 21190.19 26.15 42843.11 47797.05 2014-05-24 17:29:22.000 144 21190.22 26.14 42843.12 47797.06 2014-05-24 17:29:23.000 144 21190.21 26.13 42843.15 47797.10 2014-05-24 17:29:24.000 144 21190.21 26.12 42843.17 47797.12 2014-05-24 17:29:25.000 144 21190.25 26.13 42843.18 47797.17 2014-05-24 17:29:26.000 144 21190.25 26.12 42843.19 47797.18 2014-05-24 17:29:27.000 144 21190.25 26.14 42843.19 47797.21 2014-05-24 17:29:28.000 144 21190.29 26.13 42843.22 47797.22 2014-05-24 17:29:29.000 144 21190.26 26.16 42843.23 47797.22 2014-05-24 17:29:30.000 144 21190.24 26.20 42843.23 47797.23 2014-05-24 17:29:31.000 144 21190.25 26.17 42843.23 47797.23 2014-05-24 17:29:32.000 144 21190.23 26.18 42843.19 47797.20 2014-05-24 17:29:33.000 144 21190.24 26.17 42843.20 47797.21 2014-05-24 17:29:34.000 144 21190.25 26.18 42843.23 47797.23 2014-05-24 17:29:35.000 144 21190.23 26.19 42843.26 47797.22 2014-05-24 17:29:36.000 144 21190.26 26.20 42843.26 47797.24 2014-05-24 17:29:37.000 144 21190.24 26.21 42843.28 47797.24 2014-05-24 17:29:38.000 144 21190.23 26.22 42843.27 47797.25 2014-05-24 17:29:39.000 144 21190.25 26.23 42843.31 47797.24 2014-05-24 17:29:40.000 144 21190.24 26.26 42843.30 47797.25 2014-05-24 17:29:41.000 144 21190.25 26.32 42843.29 47797.26 2014-05-24 17:29:42.000 144 21190.26 26.33 42843.27 47797.26 2014-05-24 17:29:43.000 144 21190.25 26.33 42843.27 47797.24 2014-05-24 17:29:44.000 144 21190.26 26.36 42843.28 47797.23 2014-05-24 17:29:45.000 144 21190.31 26.38 42843.25 47797.24 2014-05-24 17:29:46.000 144 21190.30 26.38 42843.25 47797.25 2014-05-24 17:29:47.000 144 21190.30 26.39 42843.25 47797.25 2014-05-24 17:29:48.000 144 21190.29 26.42 42843.22 47797.23 2014-05-24 17:29:49.000 144 21190.27 26.41 42843.24 47797.24 2014-05-24 17:29:50.000 144 21190.27 26.41 42843.26 47797.24 2014-05-24 17:29:51.000 144 21190.25 26.45 42843.24 47797.24 2014-05-24 17:29:52.000 144 21190.24 26.54 42843.24 47797.22 2014-05-24 17:29:53.000 144 21190.19 26.68 42843.17 47797.21 2014-05-24 17:29:54.000 144 21190.15 26.77 42843.13 47797.12 2014-05-24 17:29:55.000 144 21190.12 26.84 42843.04 47797.03 2014-05-24 17:29:56.000 144 21190.10 26.87 42842.99 47796.98 2014-05-24 17:29:57.000 144 21190.13 26.89 42842.98 47796.92 2014-05-24 17:29:58.000 144 21190.09 26.95 42842.92 47796.90 2014-05-24 17:29:59.000 144 21190.11 26.98 42842.87 47796.87 2014-05-24 17:30:00.000 144 21190.11 26.99 42842.85 47796.82 2014-05-24 17:30:01.000 144 21190.13 26.93 42842.89 47796.82 2014-05-24 17:30:02.000 144 21190.14 26.87 42842.90 47796.81 2014-05-24 17:30:03.000 144 21190.15 26.81 42842.91 47796.87 2014-05-24 17:30:04.000 144 21190.15 26.78 42842.98 47796.88 2014-05-24 17:30:05.000 144 21190.11 26.83 42843.01 47796.92 2014-05-24 17:30:06.000 144 21190.11 26.91 42842.97 47796.88 2014-05-24 17:30:07.000 144 21190.10 26.96 42842.92 47796.88 2014-05-24 17:30:08.000 144 21190.09 26.93 42842.92 47796.84 2014-05-24 17:30:09.000 144 21190.09 26.89 42842.94 47796.82 2014-05-24 17:30:10.000 144 21190.10 26.83 42842.94 47796.83 2014-05-24 17:30:11.000 144 21190.11 26.78 42842.98 47796.85 2014-05-24 17:30:12.000 144 21190.09 26.76 42843.04 47796.87 2014-05-24 17:30:13.000 144 21190.08 26.75 42843.09 47796.94 2014-05-24 17:30:14.000 144 21190.07 26.77 42843.08 47796.94 2014-05-24 17:30:15.000 144 21190.06 26.82 42843.07 47796.97 2014-05-24 17:30:16.000 144 21190.02 26.94 42843.03 47796.91 2014-05-24 17:30:17.000 144 21190.00 27.04 42842.95 47796.87 2014-05-24 17:30:18.000 144 21189.98 27.05 42842.87 47796.78 2014-05-24 17:30:19.000 144 21189.95 27.04 42842.80 47796.74 2014-05-24 17:30:20.000 144 21189.94 27.11 42842.78 47796.70 2014-05-24 17:30:21.000 144 21189.90 27.18 42842.75 47796.67 2014-05-24 17:30:22.000 144 21189.85 27.23 42842.72 47796.60 2014-05-24 17:30:23.000 144 21189.87 27.19 42842.71 47796.54 2014-05-24 17:30:24.000 144 21189.87 27.13 42842.69 47796.52 2014-05-24 17:30:25.000 144 21189.83 27.11 42842.69 47796.50 2014-05-24 17:30:26.000 144 21189.84 27.08 42842.68 47796.51 2014-05-24 17:30:27.000 144 21189.87 27.03 42842.72 47796.55 2014-05-24 17:30:28.000 144 21189.91 26.97 42842.73 47796.59 2014-05-24 17:30:29.000 144 21189.93 26.95 42842.77 47796.63 2014-05-24 17:30:30.000 144 21189.95 26.92 42842.81 47796.67 2014-05-24 17:30:31.000 144 21189.98 26.89 42842.85 47796.69 2014-05-24 17:30:32.000 144 21190.04 26.81 42842.91 47796.76 2014-05-24 17:30:33.000 144 21190.09 26.75 42842.97 47796.83 2014-05-24 17:30:34.000 144 21190.13 26.69 42843.02 47796.91 2014-05-24 17:30:35.000 144 21190.18 26.65 42843.10 47797.00 2014-05-24 17:30:36.000 144 21190.20 26.65 42843.09 47797.04 2014-05-24 17:30:37.000 144 21190.20 26.62 42843.10 47797.09 2014-05-24 17:30:38.000 144 21190.17 26.64 42843.18 47797.10 2014-05-24 17:30:39.000 144 21190.07 26.68 42843.20 47797.09 2014-05-24 17:30:40.000 144 21190.04 26.74 42843.19 47797.09 2014-05-24 17:30:41.000 144 21190.06 26.78 42843.20 47797.06 2014-05-24 17:30:42.000 144 21190.05 26.86 42843.19 47797.06 2014-05-24 17:30:43.000 144 21190.04 26.90 42843.14 47797.06 2014-05-24 17:30:44.000 144 21190.04 26.92 42843.11 47797.02 2014-05-24 17:30:45.000 144 21189.99 26.93 42843.07 47796.98 2014-05-24 17:30:46.000 144 21189.90 26.98 42843.04 47796.95 2014-05-24 17:30:47.000 144 21189.88 27.04 42842.99 47796.89 2014-05-24 17:30:48.000 144 21189.86 27.09 42842.97 47796.83 2014-05-24 17:30:49.000 144 21189.88 27.13 42842.91 47796.80 2014-05-24 17:30:50.000 144 21189.90 27.17 42842.86 47796.78 2014-05-24 17:30:51.000 144 21189.93 27.15 42842.86 47796.74 2014-05-24 17:30:52.000 144 21189.93 27.14 42842.88 47796.75 2014-05-24 17:30:53.000 144 21189.95 27.15 42842.87 47796.75 2014-05-24 17:30:54.000 144 21189.96 27.13 42842.91 47796.78 2014-05-24 17:30:55.000 144 21190.00 27.14 42842.91 47796.78 2014-05-24 17:30:56.000 144 21190.02 27.13 42842.96 47796.81 2014-05-24 17:30:57.000 144 21190.02 27.15 42842.95 47796.84 2014-05-24 17:30:58.000 144 21190.07 27.18 42842.94 47796.86 2014-05-24 17:30:59.000 144 21190.09 27.23 42842.98 47796.87 2014-05-24 17:31:00.000 144 21190.08 27.25 42842.96 47796.88 2014-05-24 17:31:01.000 144 21190.06 27.26 42842.97 47796.89 2014-05-24 17:31:02.000 144 21190.02 27.26 42842.95 47796.86 2014-05-24 17:31:03.000 144 21190.01 27.27 42842.99 47796.87 2014-05-24 17:31:04.000 144 21190.02 27.29 42842.98 47796.86 2014-05-24 17:31:05.000 144 21190.01 27.29 42842.96 47796.87 2014-05-24 17:31:06.000 144 21189.98 27.27 42843.00 47796.89 2014-05-24 17:31:07.000 144 21189.99 27.24 42842.97 47796.88 2014-05-24 17:31:08.000 144 21189.99 27.26 42842.99 47796.90 2014-05-24 17:31:09.000 144 21190.03 27.24 42843.00 47796.90 2014-05-24 17:31:10.000 144 21190.00 27.22 42843.00 47796.92 2014-05-24 17:31:11.000 144 21190.00 27.20 42843.00 47796.91 2014-05-24 17:31:12.000 144 21190.02 27.18 42843.03 47796.93 2014-05-24 17:31:13.000 144 21190.02 27.15 42843.04 47796.95 2014-05-24 17:31:14.000 144 21190.00 27.12 42843.09 47796.97 2014-05-24 17:31:15.000 144 21190.01 27.14 42843.10 47796.97 2014-05-24 17:31:16.000 144 21190.02 27.15 42843.10 47796.98 2014-05-24 17:31:17.000 144 21190.03 27.14 42843.11 47797.01 2014-05-24 17:31:18.000 144 21190.02 27.16 42843.11 47797.00 2014-05-24 17:31:19.000 144 21190.02 27.21 42843.11 47797.01 2014-05-24 17:31:20.000 144 21190.01 27.22 42843.08 47796.99 2014-05-24 17:31:21.000 144 21189.99 27.25 42843.02 47796.97 2014-05-24 17:31:22.000 144 21189.99 27.25 42843.03 47796.95 2014-05-24 17:31:23.000 144 21189.99 27.24 42843.04 47796.91 2014-05-24 17:31:24.000 144 21189.93 27.21 42843.03 47796.90 2014-05-24 17:31:25.000 144 21189.89 27.17 42842.99 47796.90 2014-05-24 17:31:26.000 144 21189.87 27.13 42842.96 47796.87 2014-05-24 17:31:27.000 144 21189.85 27.07 42842.98 47796.84 2014-05-24 17:31:28.000 144 21189.85 27.06 42843.01 47796.84 2014-05-24 17:31:29.000 144 21189.84 27.02 42843.02 47796.85 2014-05-24 17:31:30.000 144 21189.84 27.01 42843.01 47796.87 2014-05-24 17:31:31.000 144 21189.85 26.99 42843.05 47796.84 2014-05-24 17:31:32.000 144 21189.88 26.99 42843.03 47796.89 2014-05-24 17:31:33.000 144 21189.90 27.03 42843.02 47796.86 2014-05-24 17:31:34.000 144 21189.89 27.04 42843.02 47796.85 2014-05-24 17:31:35.000 144 21189.89 27.04 42843.00 47796.83 2014-05-24 17:31:36.000 144 21189.91 27.04 42843.01 47796.82 2014-05-24 17:31:37.000 144 21189.90 27.04 42843.00 47796.82 2014-05-24 17:31:38.000 144 21189.91 27.02 42843.00 47796.85 2014-05-24 17:31:39.000 144 21189.88 26.97 42843.01 47796.84 2014-05-24 17:31:40.000 144 21189.85 26.91 42843.05 47796.84 2014-05-24 17:31:41.000 144 21189.86 26.87 42843.11 47796.88 2014-05-24 17:31:42.000 144 21189.90 26.85 42843.15 47796.93 2014-05-24 17:31:43.000 144 21189.91 26.86 42843.17 47796.97 2014-05-24 17:31:44.000 144 21189.90 26.91 42843.19 47797.02 2014-05-24 17:31:45.000 144 21189.91 26.95 42843.20 47797.02 2014-05-24 17:31:46.000 144 21189.88 26.99 42843.18 47797.03 2014-05-24 17:31:47.000 144 21189.88 27.01 42843.18 47797.02 2014-05-24 17:31:48.000 144 21189.84 26.99 42843.24 47797.01 2014-05-24 17:31:49.000 144 21189.80 26.98 42843.25 47797.01 2014-05-24 17:31:50.000 144 21189.79 26.96 42843.24 47797.02 2014-05-24 17:31:51.000 144 21189.77 26.94 42843.25 47797.03 2014-05-24 17:31:52.000 144 21189.77 26.93 42843.29 47797.02 2014-05-24 17:31:53.000 144 21189.76 26.94 42843.33 47797.05 2014-05-24 17:31:54.000 144 21189.76 26.91 42843.30 47797.07 2014-05-24 17:31:55.000 144 21189.79 26.88 42843.34 47797.10 2014-05-24 17:31:56.000 144 21189.80 26.85 42843.39 47797.11 2014-05-24 17:31:57.000 144 21189.82 26.82 42843.44 47797.17 2014-05-24 17:31:58.000 144 21189.86 26.83 42843.46 47797.20 2014-05-24 17:31:59.000 144 21189.87 26.84 42843.48 47797.26 2014-05-24 17:32:00.000 144 21189.86 26.86 42843.50 47797.28 2014-05-24 17:32:01.000 144 21189.86 26.87 42843.52 47797.29 2014-05-24 17:32:02.000 144 21189.88 26.88 42843.53 47797.33 2014-05-24 17:32:03.000 144 21189.85 26.85 42843.56 47797.32 2014-05-24 17:32:04.000 144 21189.81 26.84 42843.60 47797.33 2014-05-24 17:32:05.000 144 21189.78 26.85 42843.62 47797.37 2014-05-24 17:32:06.000 144 21189.82 26.86 42843.67 47797.40 2014-05-24 17:32:07.000 144 21189.83 26.87 42843.67 47797.40 2014-05-24 17:32:08.000 144 21189.84 26.86 42843.69 47797.44 2014-05-24 17:32:09.000 144 21189.86 26.85 42843.73 47797.44 2014-05-24 17:32:10.000 144 21189.84 26.90 42843.72 47797.46 2014-05-24 17:32:11.000 144 21189.86 26.90 42843.72 47797.48 2014-05-24 17:32:12.000 144 21189.91 26.92 42843.69 47797.50 2014-05-24 17:32:13.000 144 21189.91 26.97 42843.71 47797.49 2014-05-24 17:32:14.000 144 21189.97 26.99 42843.71 47797.50 2014-05-24 17:32:15.000 144 21190.00 27.00 42843.68 47797.50 2014-05-24 17:32:16.000 144 21190.04 27.00 42843.68 47797.53 2014-05-24 17:32:17.000 144 21190.03 26.99 42843.68 47797.53 2014-05-24 17:32:18.000 144 21190.04 26.95 42843.72 47797.53 2014-05-24 17:32:19.000 144 21190.03 26.91 42843.78 47797.57 2014-05-24 17:32:20.000 144 21190.03 26.90 42843.81 47797.57 2014-05-24 17:32:21.000 144 21189.99 26.87 42843.79 47797.60 2014-05-24 17:32:22.000 144 21189.95 26.86 42843.81 47797.60 2014-05-24 17:32:23.000 144 21189.93 26.87 42843.82 47797.60 2014-05-24 17:32:24.000 144 21189.96 26.86 42843.84 47797.61 2014-05-24 17:32:25.000 144 21189.92 26.89 42843.83 47797.62 2014-05-24 17:32:26.000 144 21189.93 26.87 42843.84 47797.63 2014-05-24 17:32:27.000 144 21189.93 26.88 42843.84 47797.65 2014-05-24 17:32:28.000 144 21189.94 26.85 42843.85 47797.62 2014-05-24 17:32:29.000 144 21189.95 26.86 42843.86 47797.65 2014-05-24 17:32:30.000 144 21189.95 26.91 42843.83 47797.65 2014-05-24 17:32:31.000 144 21189.94 26.93 42843.86 47797.64 2014-05-24 17:32:32.000 144 21189.97 26.95 42843.84 47797.64 2014-05-24 17:32:33.000 144 21189.98 26.98 42843.83 47797.64 2014-05-24 17:32:34.000 144 21190.00 27.01 42843.84 47797.66 2014-05-24 17:32:35.000 144 21189.99 27.01 42843.85 47797.67 2014-05-24 17:32:36.000 144 21190.02 26.97 42843.86 47797.70 2014-05-24 17:32:37.000 144 21190.05 26.94 42843.93 47797.72 2014-05-24 17:32:38.000 144 21190.07 26.93 42843.97 47797.77 2014-05-24 17:32:39.000 144 21190.04 26.96 42844.00 47797.80 2014-05-24 17:32:40.000 144 21190.06 26.99 42844.01 47797.80 2014-05-24 17:32:41.000 144 21190.10 27.00 42843.98 47797.81 2014-05-24 17:32:42.000 144 21190.07 27.00 42844.00 47797.79 2014-05-24 17:32:43.000 144 21190.07 27.02 42844.01 47797.80 2014-05-24 17:32:44.000 144 21190.07 27.04 42844.00 47797.79 2014-05-24 17:32:45.000 144 21190.05 27.06 42844.00 47797.82 2014-05-24 17:32:46.000 144 21190.03 27.07 42843.97 47797.79 2014-05-24 17:32:47.000 144 21190.02 27.13 42843.95 47797.77 2014-05-24 17:32:48.000 144 21189.99 27.19 42843.93 47797.74 2014-05-24 17:32:49.000 144 21189.98 27.22 42843.89 47797.70 2014-05-24 17:32:50.000 144 21189.96 27.24 42843.85 47797.69 2014-05-24 17:32:51.000 144 21189.96 27.27 42843.84 47797.62 2014-05-24 17:32:52.000 144 21189.96 27.27 42843.78 47797.60 2014-05-24 17:32:53.000 144 21189.93 27.26 42843.81 47797.59 2014-05-24 17:32:54.000 144 21189.89 27.23 42843.84 47797.61 2014-05-24 17:32:55.000 144 21189.90 27.23 42843.86 47797.59 2014-05-24 17:32:56.000 144 21189.89 27.24 42843.87 47797.61 2014-05-24 17:32:57.000 144 21189.89 27.25 42843.89 47797.63 2014-05-24 17:32:58.000 144 21189.93 27.25 42843.90 47797.61 2014-05-24 17:32:59.000 144 21189.92 27.25 42843.90 47797.64 2014-05-24 17:33:00.000 144 21189.95 27.28 42843.88 47797.65 2014-05-24 17:33:01.000 144 21189.97 27.28 42843.87 47797.64 2014-05-24 17:33:02.000 144 21189.98 27.28 42843.87 47797.66 2014-05-24 17:33:03.000 144 21189.99 27.30 42843.88 47797.65 2014-05-24 17:33:04.000 144 21189.97 27.33 42843.91 47797.66 2014-05-24 17:33:05.000 144 21189.93 27.28 42843.89 47797.67 2014-05-24 17:33:06.000 144 21189.92 27.24 42843.90 47797.66 2014-05-24 17:33:07.000 144 21189.91 27.24 42843.91 47797.65 2014-05-24 17:33:08.000 144 21189.88 27.22 42843.96 47797.67 2014-05-24 17:33:09.000 144 21189.86 27.20 42843.95 47797.67 2014-05-24 17:33:10.000 144 21189.88 27.22 42843.95 47797.67 2014-05-24 17:33:11.000 144 21189.91 27.25 42843.94 47797.70 2014-05-24 17:33:12.000 144 21189.89 27.23 42843.97 47797.69 2014-05-24 17:33:13.000 144 21189.88 27.18 42844.02 47797.68 2014-05-24 17:33:14.000 144 21189.87 27.16 42844.01 47797.68 2014-05-24 17:33:15.000 144 21189.86 27.22 42843.99 47797.68 2014-05-24 17:33:16.000 144 21189.84 27.22 42843.98 47797.66 2014-05-24 17:33:17.000 144 21189.82 27.23 42843.97 47797.64 2014-05-24 17:33:18.000 144 21189.82 27.23 42843.90 47797.64 2014-05-24 17:33:19.000 144 21189.83 27.28 42843.88 47797.64 2014-05-24 17:33:20.000 144 21189.82 27.30 42843.89 47797.62 2014-05-24 17:33:21.000 144 21189.82 27.30 42843.91 47797.61 2014-05-24 17:33:22.000 144 21189.78 27.30 42843.87 47797.57 2014-05-24 17:33:23.000 144 21189.77 27.28 42843.89 47797.57 2014-05-24 17:33:24.000 144 21189.79 27.28 42843.88 47797.54 2014-05-24 17:33:25.000 144 21189.75 27.30 42843.85 47797.56 2014-05-24 17:33:26.000 144 21189.72 27.32 42843.85 47797.52 2014-05-24 17:33:27.000 144 21189.68 27.30 42843.88 47797.54 2014-05-24 17:33:28.000 144 21189.72 27.31 42843.87 47797.52 2014-05-24 17:33:29.000 144 21189.79 27.39 42843.88 47797.55 2014-05-24 17:33:30.000 144 21189.85 27.46 42843.88 47797.57 2014-05-24 17:33:31.000 144 21189.88 27.52 42843.78 47797.57 2014-05-24 17:33:32.000 144 21189.90 27.55 42843.81 47797.60 2014-05-24 17:33:33.000 144 21189.93 27.56 42843.79 47797.58 2014-05-24 17:33:34.000 144 21189.94 27.61 42843.80 47797.58 2014-05-24 17:33:35.000 144 21189.97 27.60 42843.82 47797.59 2014-05-24 17:33:36.000 144 21189.94 27.60 42843.82 47797.59 2014-05-24 17:33:37.000 144 21189.94 27.60 42843.88 47797.60 2014-05-24 17:33:38.000 144 21189.97 27.57 42843.90 47797.61 2014-05-24 17:33:39.000 144 21189.93 27.60 42843.89 47797.62 2014-05-24 17:33:40.000 144 21189.91 27.66 42843.87 47797.62 2014-05-24 17:33:41.000 144 21189.94 27.68 42843.87 47797.63 2014-05-24 17:33:42.000 144 21189.94 27.71 42843.84 47797.63 2014-05-24 17:33:43.000 144 21189.96 27.74 42843.85 47797.63 2014-05-24 17:33:44.000 144 21189.95 27.75 42843.86 47797.63 2014-05-24 17:33:45.000 144 21189.94 27.75 42843.82 47797.63 2014-05-24 17:33:46.000 144 21189.95 27.77 42843.84 47797.62 2014-05-24 17:33:47.000 144 21189.95 27.78 42843.89 47797.62 2014-05-24 17:33:48.000 144 21189.92 27.79 42843.90 47797.64 2014-05-24 17:33:49.000 144 21189.96 27.79 42843.88 47797.66 2014-05-24 17:33:50.000 144 21189.96 27.78 42843.90 47797.66 2014-05-24 17:33:51.000 144 21189.98 27.75 42843.90 47797.66 2014-05-24 17:33:52.000 144 21189.95 27.74 42843.96 47797.66 2014-05-24 17:33:53.000 144 21189.97 27.70 42843.97 47797.71 2014-05-24 17:33:54.000 144 21189.96 27.65 42843.97 47797.71 2014-05-24 17:33:55.000 144 21189.93 27.60 42844.03 47797.76 2014-05-24 17:33:56.000 144 21189.91 27.58 42844.02 47797.77 2014-05-24 17:33:57.000 144 21189.86 27.57 42844.05 47797.77 2014-05-24 17:33:58.000 144 21189.80 27.60 42844.08 47797.75 2014-05-24 17:33:59.000 144 21189.74 27.64 42844.07 47797.76 2014-05-24 17:34:00.000 144 21189.71 27.68 42844.01 47797.70 2014-05-24 17:34:01.000 144 21189.65 27.72 42844.03 47797.71 2014-05-24 17:34:02.000 144 21189.65 27.73 42844.00 47797.67 2014-05-24 17:34:03.000 144 21189.62 27.77 42843.98 47797.64 2014-05-24 17:34:04.000 144 21189.59 27.78 42843.97 47797.59 2014-05-24 17:34:05.000 144 21189.59 27.77 42843.92 47797.58 2014-05-24 17:34:06.000 144 21189.54 27.80 42843.90 47797.55 2014-05-24 17:34:07.000 144 21189.55 27.83 42843.89 47797.53 2014-05-24 17:34:08.000 144 21189.54 27.87 42843.86 47797.50 2014-05-24 17:34:09.000 144 21189.57 27.91 42843.83 47797.51 2014-05-24 17:34:10.000 144 21189.58 27.93 42843.81 47797.46 2014-05-24 17:34:11.000 144 21189.60 27.94 42843.79 47797.44 2014-05-24 17:34:12.000 144 21189.61 27.92 42843.78 47797.41 2014-05-24 17:34:13.000 144 21189.61 27.92 42843.77 47797.40 2014-05-24 17:34:14.000 144 21189.63 27.92 42843.80 47797.40 2014-05-24 17:34:15.000 144 21189.65 27.94 42843.80 47797.40 2014-05-24 17:34:16.000 144 21189.67 27.94 42843.78 47797.40 2014-05-24 17:34:17.000 144 21189.69 27.91 42843.77 47797.42 2014-05-24 17:34:18.000 144 21189.72 27.86 42843.78 47797.46 2014-05-24 17:34:19.000 144 21189.73 27.84 42843.86 47797.45 2014-05-24 17:34:20.000 144 21189.75 27.79 42843.90 47797.50 2014-05-24 17:34:21.000 144 21189.73 27.78 42843.90 47797.54 2014-05-24 17:34:22.000 144 21189.72 27.76 42843.89 47797.54 2014-05-24 17:34:23.000 144 21189.71 27.75 42843.92 47797.60 2014-05-24 17:34:24.000 144 21189.72 27.75 42843.93 47797.62 2014-05-24 17:34:25.000 144 21189.70 27.76 42843.93 47797.64 2014-05-24 17:34:26.000 144 21189.70 27.77 42843.96 47797.61 2014-05-24 17:34:27.000 144 21189.70 27.75 42843.97 47797.64 2014-05-24 17:34:28.000 144 21189.69 27.78 42843.98 47797.63 2014-05-24 17:34:29.000 144 21189.71 27.79 42843.98 47797.65 2014-05-24 17:34:30.000 144 21189.71 27.77 42843.94 47797.65 2014-05-24 17:34:31.000 144 21189.71 27.77 42843.95 47797.65 2014-05-24 17:34:32.000 144 21189.74 27.82 42843.99 47797.65 2014-05-24 17:34:33.000 144 21189.76 27.79 42844.02 47797.70 2014-05-24 17:34:34.000 144 21189.76 27.81 42843.99 47797.67 2014-05-24 17:34:35.000 144 21189.77 27.81 42843.97 47797.68 2014-05-24 17:34:36.000 144 21189.75 27.86 42843.97 47797.68 2014-05-24 17:34:37.000 144 21189.74 27.92 42843.94 47797.69 2014-05-24 17:34:38.000 144 21189.71 27.99 42843.93 47797.65 2014-05-24 17:34:39.000 144 21189.74 28.06 42843.90 47797.63 2014-05-24 17:34:40.000 144 21189.78 28.11 42843.83 47797.60 2014-05-24 17:34:41.000 144 21189.80 28.20 42843.81 47797.56 2014-05-24 17:34:42.000 144 21189.82 28.24 42843.77 47797.53 2014-05-24 17:34:43.000 144 21189.87 28.26 42843.74 47797.51 2014-05-24 17:34:44.000 144 21189.91 28.25 42843.69 47797.53 2014-05-24 17:34:45.000 144 21189.93 28.29 42843.70 47797.50 2014-05-24 17:34:46.000 144 21189.95 28.31 42843.67 47797.50 2014-05-24 17:34:47.000 144 21189.97 28.30 42843.62 47797.51 2014-05-24 17:34:48.000 144 21189.99 28.29 42843.65 47797.47 2014-05-24 17:34:49.000 144 21189.99 28.28 42843.66 47797.48 2014-05-24 17:34:50.000 144 21189.94 28.31 42843.69 47797.52 2014-05-24 17:34:51.000 144 21189.94 28.29 42843.69 47797.49 2014-05-24 17:34:52.000 144 21189.93 28.26 42843.70 47797.49 2014-05-24 17:34:53.000 144 21189.90 28.27 42843.68 47797.53 2014-05-24 17:34:54.000 144 21189.88 28.27 42843.72 47797.51 2014-05-24 17:34:55.000 144 21189.90 28.28 42843.73 47797.50 2014-05-24 17:34:56.000 144 21189.86 28.28 42843.74 47797.51 2014-05-24 17:34:57.000 144 21189.84 28.31 42843.76 47797.53 2014-05-24 17:34:58.000 144 21189.77 28.31 42843.75 47797.47 2014-05-24 17:34:59.000 144 21189.77 28.24 42843.76 47797.47 2014-05-24 17:35:00.000 144 21189.78 28.15 42843.78 47797.45 2014-05-24 17:35:01.000 144 21189.76 28.08 42843.86 47797.46 2014-05-24 17:35:02.000 144 21189.73 28.01 42843.89 47797.50 2014-05-24 17:35:03.000 144 21189.76 27.94 42843.93 47797.55 2014-05-24 17:35:04.000 144 21189.75 27.94 42843.98 47797.57 2014-05-24 17:35:05.000 144 21189.78 27.91 42843.99 47797.61 2014-05-24 17:35:06.000 144 21189.78 27.91 42843.99 47797.66 2014-05-24 17:35:07.000 144 21189.76 27.92 42844.00 47797.64 2014-05-24 17:35:08.000 144 21189.77 27.90 42844.00 47797.67 2014-05-24 17:35:09.000 144 21189.77 27.91 42844.01 47797.67 2014-05-24 17:35:10.000 144 21189.78 27.89 42844.02 47797.67 2014-05-24 17:35:11.000 144 21189.79 27.89 42844.03 47797.71 2014-05-24 17:35:12.000 144 21189.77 27.86 42844.06 47797.70 2014-05-24 17:35:13.000 144 21189.76 27.84 42844.08 47797.73 2014-05-24 17:35:14.000 144 21189.84 27.83 42844.07 47797.76 2014-05-24 17:35:15.000 144 21189.87 27.88 42844.07 47797.80 2014-05-24 17:35:16.000 144 21189.87 27.93 42844.05 47797.80 2014-05-24 17:35:17.000 144 21189.88 27.94 42844.06 47797.81 2014-05-24 17:35:18.000 144 21189.91 27.95 42844.05 47797.81 2014-05-24 17:35:19.000 144 21189.90 27.94 42844.07 47797.78 2014-05-24 17:35:20.000 144 21189.85 27.91 42844.09 47797.80 2014-05-24 17:35:21.000 144 21189.84 27.90 42844.12 47797.82 2014-05-24 17:35:22.000 144 21189.89 27.93 42844.12 47797.83 2014-05-24 17:35:23.000 144 21189.91 27.97 42844.13 47797.86 2014-05-24 17:35:24.000 144 21189.92 27.97 42844.10 47797.86 2014-05-24 17:35:25.000 144 21189.94 28.00 42844.11 47797.85 2014-05-24 17:35:26.000 144 21189.95 28.00 42844.10 47797.86 2014-05-24 17:35:27.000 144 21189.96 27.98 42844.10 47797.88 2014-05-24 17:35:28.000 144 21190.01 27.95 42844.11 47797.87 2014-05-24 17:35:29.000 144 21190.01 27.92 42844.14 47797.90 2014-05-24 17:35:30.000 144 21190.04 27.92 42844.15 47797.94 2014-05-24 17:35:31.000 144 21190.00 27.94 42844.17 47797.95 2014-05-24 17:35:32.000 144 21190.03 27.95 42844.18 47797.94 2014-05-24 17:35:33.000 144 21190.05 27.96 42844.20 47797.98 2014-05-24 17:35:34.000 144 21190.02 27.96 42844.20 47797.97 2014-05-24 17:35:35.000 144 21190.03 27.98 42844.19 47797.99 2014-05-24 17:35:36.000 144 21189.99 28.01 42844.19 47797.96 2014-05-24 17:35:37.000 144 21189.98 28.06 42844.15 47797.96 2014-05-24 17:35:38.000 144 21189.97 28.06 42844.13 47797.92 2014-05-24 17:35:39.000 144 21189.99 28.09 42844.12 47797.86 2014-05-24 17:35:40.000 144 21189.96 28.10 42844.11 47797.87 2014-05-24 17:35:41.000 144 21189.93 28.06 42844.09 47797.85 2014-05-24 17:35:42.000 144 21189.93 28.05 42844.10 47797.83 2014-05-24 17:35:43.000 144 21189.92 28.07 42844.05 47797.82 2014-05-24 17:35:44.000 144 21189.93 28.09 42844.07 47797.81 2014-05-24 17:35:45.000 144 21189.92 28.10 42844.05 47797.81 2014-05-24 17:35:46.000 144 21189.93 28.11 42844.08 47797.80 2014-05-24 17:35:47.000 144 21189.95 28.12 42844.07 47797.78 2014-05-24 17:35:48.000 144 21189.93 28.12 42844.05 47797.79 2014-05-24 17:35:49.000 144 21189.84 28.14 42844.05 47797.79 2014-05-24 17:35:50.000 144 21189.79 28.17 42844.04 47797.75 2014-05-24 17:35:51.000 144 21189.76 28.21 42844.04 47797.73 2014-05-24 17:35:52.000 144 21189.73 28.23 42844.01 47797.70 2014-05-24 17:35:53.000 144 21189.74 28.21 42844.01 47797.69 2014-05-24 17:35:54.000 144 21189.74 28.20 42844.02 47797.66 2014-05-24 17:35:55.000 144 21189.70 28.19 42844.04 47797.69 2014-05-24 17:35:56.000 144 21189.68 28.18 42844.07 47797.67 2014-05-24 17:35:57.000 144 21189.66 28.14 42844.13 47797.70 2014-05-24 17:35:58.000 144 21189.63 28.13 42844.14 47797.70 2014-05-24 17:35:59.000 144 21189.61 28.12 42844.12 47797.72 2014-05-24 17:36:00.000 144 21189.60 28.14 42844.12 47797.73 2014-05-24 17:36:01.000 144 21189.59 28.17 42844.11 47797.75 2014-05-24 17:36:02.000 144 21189.54 28.21 42844.14 47797.71 2014-05-24 17:36:03.000 144 21189.54 28.26 42844.10 47797.69 2014-05-24 17:36:04.000 144 21189.56 28.32 42844.06 47797.66 2014-05-24 17:36:05.000 144 21189.59 28.34 42844.03 47797.64 2014-05-24 17:36:06.000 144 21189.60 28.37 42843.98 47797.58 2014-05-24 17:36:07.000 144 21189.61 28.38 42843.92 47797.58 2014-05-24 17:36:08.000 144 21189.68 28.38 42843.91 47797.56 2014-05-24 17:36:09.000 144 21189.68 28.34 42843.94 47797.56 2014-05-24 17:36:10.000 144 21189.70 28.31 42843.93 47797.57 2014-05-24 17:36:11.000 144 21189.72 28.31 42843.95 47797.57 2014-05-24 17:36:12.000 144 21189.75 28.31 42843.95 47797.59 2014-05-24 17:36:13.000 144 21189.77 28.25 42843.98 47797.63 2014-05-24 17:36:14.000 144 21189.79 28.23 42843.97 47797.63 2014-05-24 17:36:15.000 144 21189.78 28.22 42843.99 47797.68 2014-05-24 17:36:16.000 144 21189.78 28.21 42844.03 47797.68 2014-05-24 17:36:17.000 144 21189.82 28.20 42844.04 47797.71 2014-05-24 17:36:18.000 144 21189.86 28.19 42844.07 47797.75 2014-05-24 17:36:19.000 144 21189.93 28.20 42844.10 47797.80 2014-05-24 17:36:20.000 144 21189.96 28.16 42844.11 47797.80 2014-05-24 17:36:21.000 144 21189.96 28.16 42844.11 47797.86 2014-05-24 17:36:22.000 144 21190.01 28.18 42844.13 47797.91 2014-05-24 17:36:23.000 144 21190.01 28.20 42844.11 47797.90 2014-05-24 17:36:24.000 144 21190.01 28.20 42844.15 47797.93 2014-05-24 17:36:25.000 144 21190.01 28.23 42844.13 47797.92 2014-05-24 17:36:26.000 144 21190.02 28.27 42844.12 47797.91 2014-05-24 17:36:27.000 144 21190.04 28.28 42844.14 47797.90 2014-05-24 17:36:28.000 144 21190.04 28.29 42844.13 47797.88 2014-05-24 17:36:29.000 144 21190.02 28.31 42844.13 47797.89 2014-05-24 17:36:30.000 144 21189.97 28.34 42844.10 47797.87 2014-05-24 17:36:31.000 144 21189.93 28.37 42844.07 47797.85 2014-05-24 17:36:32.000 144 21189.91 28.40 42844.06 47797.81 2014-05-24 17:36:33.000 144 21189.90 28.44 42844.02 47797.81 2014-05-24 17:36:34.000 144 21189.87 28.46 42844.02 47797.76 2014-05-24 17:36:35.000 144 21189.85 28.48 42844.04 47797.74 2014-05-24 17:36:36.000 144 21189.82 28.50 42844.01 47797.73 2014-05-24 17:36:37.000 144 21189.80 28.50 42844.00 47797.70 2014-05-24 17:36:38.000 144 21189.78 28.51 42843.99 47797.67 2014-05-24 17:36:39.000 144 21189.76 28.48 42844.02 47797.67 2014-05-24 17:36:40.000 144 21189.72 28.46 42844.05 47797.67 2014-05-24 17:36:41.000 144 21189.68 28.45 42844.06 47797.67 2014-05-24 17:36:42.000 144 21189.65 28.45 42844.08 47797.66 2014-05-24 17:36:43.000 144 21189.62 28.46 42844.07 47797.67 2014-05-24 17:36:44.000 144 21189.63 28.44 42844.10 47797.69 2014-05-24 17:36:45.000 144 21189.64 28.45 42844.14 47797.70 2014-05-24 17:36:46.000 144 21189.68 28.44 42844.12 47797.71 2014-05-24 17:36:47.000 144 21189.67 28.43 42844.11 47797.72 2014-05-24 17:36:48.000 144 21189.65 28.46 42844.11 47797.74 2014-05-24 17:36:49.000 144 21189.65 28.51 42844.09 47797.71 2014-05-24 17:36:50.000 144 21189.64 28.52 42844.09 47797.71 2014-05-24 17:36:51.000 144 21189.65 28.53 42844.07 47797.68 2014-05-24 17:36:52.000 144 21189.63 28.52 42844.07 47797.66 2014-05-24 17:36:53.000 144 21189.59 28.55 42844.07 47797.66 2014-05-24 17:36:54.000 144 21189.58 28.57 42844.03 47797.65 2014-05-24 17:36:55.000 144 21189.55 28.61 42844.03 47797.63 2014-05-24 17:36:56.000 144 21189.53 28.62 42844.03 47797.61 2014-05-24 17:36:57.000 144 21189.52 28.63 42844.01 47797.59 2014-05-24 17:36:58.000 144 21189.50 28.66 42844.01 47797.56 2014-05-24 17:36:59.000 144 21189.48 28.69 42843.99 47797.54 2014-05-24 17:37:00.000 144 21189.50 28.68 42843.98 47797.51 2014-05-24 17:37:01.000 144 21189.48 28.68 42843.96 47797.49 2014-05-24 17:37:02.000 144 21189.45 28.63 42843.92 47797.46 2014-05-24 17:37:03.000 144 21189.43 28.59 42843.92 47797.45 2014-05-24 17:37:04.000 144 21189.45 28.58 42843.89 47797.43 2014-05-24 17:37:05.000 144 21189.41 28.56 42843.86 47797.40 2014-05-24 17:37:06.000 144 21189.39 28.59 42843.84 47797.37 2014-05-24 17:37:07.000 144 21189.36 28.62 42843.82 47797.36 2014-05-24 17:37:08.000 144 21189.36 28.58 42843.82 47797.31 2014-05-24 17:37:09.000 144 21189.35 28.57 42843.81 47797.31 2014-05-24 17:37:10.000 144 21189.32 28.58 42843.83 47797.28 2014-05-24 17:37:11.000 144 21189.29 28.61 42843.80 47797.28 2014-05-24 17:37:12.000 144 21189.29 28.62 42843.79 47797.27 2014-05-24 17:37:13.000 144 21189.27 28.61 42843.80 47797.27 2014-05-24 17:37:14.000 144 21189.27 28.62 42843.78 47797.22 2014-05-24 17:37:15.000 144 21189.27 28.64 42843.76 47797.24 2014-05-24 17:37:16.000 144 21189.28 28.61 42843.77 47797.24 2014-05-24 17:37:17.000 144 21189.28 28.62 42843.77 47797.21 2014-05-24 17:37:18.000 144 21189.32 28.62 42843.77 47797.25 2014-05-24 17:37:19.000 144 21189.32 28.65 42843.78 47797.26 2014-05-24 17:37:20.000 144 21189.34 28.66 42843.77 47797.24 2014-05-24 17:37:21.000 144 21189.32 28.68 42843.77 47797.25 2014-05-24 17:37:22.000 144 21189.34 28.67 42843.73 47797.24 2014-05-24 17:37:23.000 144 21189.32 28.72 42843.69 47797.24 2014-05-24 17:37:24.000 144 21189.32 28.76 42843.69 47797.23 2014-05-24 17:37:25.000 144 21189.36 28.85 42843.64 47797.21 2014-05-24 17:37:26.000 144 21189.37 28.91 42843.61 47797.18 2014-05-24 17:37:27.000 144 21189.38 28.92 42843.60 47797.16 2014-05-24 17:37:28.000 144 21189.38 28.94 42843.58 47797.16 2014-05-24 17:37:29.000 144 21189.40 28.92 42843.59 47797.14 2014-05-24 17:37:30.000 144 21189.38 28.90 42843.63 47797.15 2014-05-24 17:37:31.000 144 21189.37 28.91 42843.62 47797.15 2014-05-24 17:37:32.000 144 21189.39 28.94 42843.60 47797.20 2014-05-24 17:37:33.000 144 21189.43 28.94 42843.59 47797.18 2014-05-24 17:37:34.000 144 21189.44 28.90 42843.63 47797.19 2014-05-24 17:37:35.000 144 21189.45 28.89 42843.68 47797.21 2014-05-24 17:37:36.000 144 21189.49 28.84 42843.70 47797.25 2014-05-24 17:37:37.000 144 21189.51 28.84 42843.70 47797.26 2014-05-24 17:37:38.000 144 21189.51 28.87 42843.71 47797.29 2014-05-24 17:37:39.000 144 21189.55 28.91 42843.68 47797.31 2014-05-24 17:37:40.000 144 21189.53 28.94 42843.69 47797.28 2014-05-24 17:37:41.000 144 21189.50 28.95 42843.68 47797.27 2014-05-24 17:37:42.000 144 21189.49 28.96 42843.64 47797.27 2014-05-24 17:37:43.000 144 21189.52 28.98 42843.66 47797.25 2014-05-24 17:37:44.000 144 21189.51 29.00 42843.65 47797.25 2014-05-24 17:37:45.000 144 21189.51 29.04 42843.61 47797.23 2014-05-24 17:37:46.000 144 21189.52 29.06 42843.57 47797.24 2014-05-24 17:37:47.000 144 21189.55 29.08 42843.57 47797.20 2014-05-24 17:37:48.000 144 21189.56 29.08 42843.58 47797.22 2014-05-24 17:37:49.000 144 21189.53 29.08 42843.56 47797.20 2014-05-24 17:37:50.000 144 21189.54 29.06 42843.59 47797.19 2014-05-24 17:37:51.000 144 21189.55 29.03 42843.59 47797.21 2014-05-24 17:37:52.000 144 21189.54 29.00 42843.63 47797.23 2014-05-24 17:37:53.000 144 21189.51 29.04 42843.68 47797.25 2014-05-24 17:37:54.000 144 21189.49 29.05 42843.67 47797.27 2014-05-24 17:37:55.000 144 21189.52 29.06 42843.65 47797.25 2014-05-24 17:37:56.000 144 21189.50 29.04 42843.67 47797.29 2014-05-24 17:37:57.000 144 21189.48 29.06 42843.69 47797.28 2014-05-24 17:37:58.000 144 21189.49 29.04 42843.70 47797.31 2014-05-24 17:37:59.000 144 21189.48 29.03 42843.77 47797.31 2014-05-24 17:38:00.000 144 21189.51 29.02 42843.78 47797.31 2014-05-24 17:38:01.000 144 21189.49 29.00 42843.78 47797.34 2014-05-24 17:38:02.000 144 21189.47 29.00 42843.77 47797.35 2014-05-24 17:38:03.000 144 21189.47 28.99 42843.76 47797.36 2014-05-24 17:38:04.000 144 21189.48 28.97 42843.78 47797.38 2014-05-24 17:38:05.000 144 21189.47 28.92 42843.81 47797.38 2014-05-24 17:38:06.000 144 21189.44 28.90 42843.85 47797.40 2014-05-24 17:38:07.000 144 21189.45 28.86 42843.89 47797.40 2014-05-24 17:38:08.000 144 21189.45 28.86 42843.92 47797.45 2014-05-24 17:38:09.000 144 21189.48 28.87 42843.92 47797.50 2014-05-24 17:38:10.000 144 21189.49 28.84 42843.93 47797.47 2014-05-24 17:38:11.000 144 21189.47 28.83 42843.97 47797.49 2014-05-24 17:38:12.000 144 21189.48 28.83 42843.97 47797.49 2014-05-24 17:38:13.000 144 21189.50 28.86 42843.95 47797.50 2014-05-24 17:38:14.000 144 21189.51 28.87 42843.94 47797.49 2014-05-24 17:38:15.000 144 21189.54 28.88 42843.91 47797.50 2014-05-24 17:38:16.000 144 21189.56 28.89 42843.90 47797.49 2014-05-24 17:38:17.000 144 21189.60 28.91 42843.88 47797.50 2014-05-24 17:38:18.000 144 21189.63 28.89 42843.88 47797.47 2014-05-24 17:38:19.000 144 21189.61 28.90 42843.86 47797.49 2014-05-24 17:38:20.000 144 21189.61 28.90 42843.86 47797.50 2014-05-24 17:38:21.000 144 21189.62 28.88 42843.87 47797.49 2014-05-24 17:38:22.000 144 21189.62 28.85 42843.86 47797.48 2014-05-24 17:38:23.000 144 21189.63 28.82 42843.85 47797.51 2014-05-24 17:38:24.000 144 21189.65 28.77 42843.91 47797.49 2014-05-24 17:38:25.000 144 21189.66 28.78 42843.92 47797.52 2014-05-24 17:38:26.000 144 21189.66 28.78 42843.94 47797.57 2014-05-24 17:38:27.000 144 21189.67 28.78 42843.96 47797.58 2014-05-24 17:38:28.000 144 21189.72 28.79 42843.99 47797.60 2014-05-24 17:38:29.000 144 21189.71 28.78 42844.00 47797.63 2014-05-24 17:38:30.000 144 21189.73 28.76 42843.96 47797.63 2014-05-24 17:38:31.000 144 21189.77 28.76 42844.00 47797.65 2014-05-24 17:38:32.000 144 21189.75 28.78 42844.02 47797.68 2014-05-24 17:38:33.000 144 21189.78 28.79 42844.05 47797.69 2014-05-24 17:38:34.000 144 21189.80 28.81 42844.04 47797.70 2014-05-24 17:38:35.000 144 21189.82 28.82 42844.03 47797.71 2014-05-24 17:38:36.000 144 21189.83 28.84 42844.04 47797.73 2014-05-24 17:38:37.000 144 21189.80 28.86 42844.01 47797.72 2014-05-24 17:38:38.000 144 21189.82 28.85 42843.99 47797.71 2014-05-24 17:38:39.000 144 21189.84 28.86 42844.00 47797.71 2014-05-24 17:38:40.000 144 21189.88 28.85 42844.01 47797.73 2014-05-24 17:38:41.000 144 21189.90 28.84 42843.98 47797.73 2014-05-24 17:38:42.000 144 21189.96 28.81 42843.99 47797.74 2014-05-24 17:38:43.000 144 21189.98 28.79 42844.02 47797.76 2014-05-24 17:38:44.000 144 21189.98 28.79 42844.01 47797.79 2014-05-24 17:38:45.000 144 21189.97 28.78 42844.04 47797.80 2014-05-24 17:38:46.000 144 21190.01 28.81 42844.08 47797.82 2014-05-24 17:38:47.000 144 21190.08 28.79 42844.09 47797.86 2014-05-24 17:38:48.000 144 21190.08 28.77 42844.06 47797.86 2014-05-24 17:38:49.000 144 21190.07 28.74 42844.03 47797.88 2014-05-24 17:38:50.000 144 21190.10 28.72 42844.07 47797.88 2014-05-24 17:38:51.000 144 21190.10 28.69 42844.05 47797.90 2014-05-24 17:38:52.000 144 21190.09 28.69 42844.06 47797.92 2014-05-24 17:38:53.000 144 21190.08 28.69 42844.08 47797.91 2014-05-24 17:38:54.000 144 21190.13 28.66 42844.03 47797.91 2014-05-24 17:38:55.000 144 21190.13 28.64 42844.03 47797.92 2014-05-24 17:38:56.000 144 21190.15 28.65 42844.05 47797.91 2014-05-24 17:38:57.000 144 21190.14 28.66 42844.04 47797.92 2014-05-24 17:38:58.000 144 21190.17 28.65 42844.05 47797.92 2014-05-24 17:38:59.000 144 21190.18 28.63 42844.06 47797.90 2014-05-24 17:39:00.000 144 21190.15 28.62 42844.04 47797.92 2014-05-24 17:39:01.000 144 21190.11 28.61 42844.06 47797.92 2014-05-24 17:39:02.000 144 21190.09 28.65 42844.07 47797.91 2014-05-24 17:39:03.000 144 21190.09 28.65 42844.05 47797.89 2014-05-24 17:39:04.000 144 21190.10 28.65 42844.01 47797.86 2014-05-24 17:39:05.000 144 21190.11 28.66 42844.02 47797.87 2014-05-24 17:39:06.000 144 21190.10 28.68 42844.03 47797.86 2014-05-24 17:39:07.000 144 21190.11 28.69 42843.99 47797.85 2014-05-24 17:39:08.000 144 21190.13 28.64 42843.98 47797.84 2014-05-24 17:39:09.000 144 21190.18 28.63 42843.97 47797.85 2014-05-24 17:39:10.000 144 21190.23 28.63 42844.02 47797.90 2014-05-24 17:39:11.000 144 21190.27 28.63 42844.02 47797.89 2014-05-24 17:39:12.000 144 21190.27 28.61 42843.97 47797.90 2014-05-24 17:39:13.000 144 21190.29 28.58 42843.99 47797.92 2014-05-24 17:39:14.000 144 21190.33 28.55 42843.98 47797.93 2014-05-24 17:39:15.000 144 21190.37 28.52 42844.01 47797.96 2014-05-24 17:39:16.000 144 21190.39 28.53 42844.01 47797.97 2014-05-24 17:39:17.000 144 21190.40 28.48 42844.01 47798.00 2014-05-24 17:39:18.000 144 21190.45 28.44 42844.03 47798.03 2014-05-24 17:39:19.000 144 21190.46 28.45 42844.06 47798.03 2014-05-24 17:39:20.000 144 21190.50 28.40 42844.08 47798.08 2014-05-24 17:39:21.000 144 21190.54 28.39 42844.11 47798.13 2014-05-24 17:39:22.000 144 21190.58 28.39 42844.13 47798.15 2014-05-24 17:39:23.000 144 21190.59 28.41 42844.12 47798.18 2014-05-24 17:39:24.000 144 21190.61 28.40 42844.12 47798.19 2014-05-24 17:39:25.000 144 21190.63 28.38 42844.13 47798.18 2014-05-24 17:39:26.000 144 21190.65 28.36 42844.15 47798.22 2014-05-24 17:39:27.000 144 21190.67 28.36 42844.16 47798.22 2014-05-24 17:39:28.000 144 21190.69 28.37 42844.19 47798.25 2014-05-24 17:39:29.000 144 21190.70 28.37 42844.20 47798.26 2014-05-24 17:39:30.000 144 21190.73 28.36 42844.19 47798.27 2014-05-24 17:39:31.000 144 21190.72 28.38 42844.16 47798.28 2014-05-24 17:39:32.000 144 21190.71 28.39 42844.20 47798.31 2014-05-24 17:39:33.000 144 21190.72 28.40 42844.21 47798.29 2014-05-24 17:39:34.000 144 21190.73 28.40 42844.21 47798.31 2014-05-24 17:39:35.000 144 21190.75 28.38 42844.18 47798.28 2014-05-24 17:39:36.000 144 21190.73 28.38 42844.19 47798.31 2014-05-24 17:39:37.000 144 21190.74 28.37 42844.19 47798.30 2014-05-24 17:39:38.000 144 21190.78 28.33 42844.21 47798.32 2014-05-24 17:39:39.000 144 21190.82 28.29 42844.22 47798.34 2014-05-24 17:39:40.000 144 21190.86 28.26 42844.29 47798.38 2014-05-24 17:39:41.000 144 21190.86 28.21 42844.31 47798.41 2014-05-24 17:39:42.000 144 21190.87 28.21 42844.33 47798.43 2014-05-24 17:39:43.000 144 21190.88 28.22 42844.34 47798.47 2014-05-24 17:39:44.000 144 21190.88 28.25 42844.31 47798.50 2014-05-24 17:39:45.000 144 21190.81 28.30 42844.31 47798.46 2014-05-24 17:39:46.000 144 21190.77 28.33 42844.33 47798.41 2014-05-24 17:39:47.000 144 21190.79 28.38 42844.28 47798.39 2014-05-24 17:39:48.000 144 21190.79 28.42 42844.22 47798.39 2014-05-24 17:39:49.000 144 21190.80 28.45 42844.19 47798.38 2014-05-24 17:39:50.000 144 21190.82 28.48 42844.16 47798.34 2014-05-24 17:39:51.000 144 21190.90 28.47 42844.17 47798.32 2014-05-24 17:39:52.000 144 21190.91 28.48 42844.15 47798.32 2014-05-24 17:39:53.000 144 21190.94 28.50 42844.14 47798.36 2014-05-24 17:39:54.000 144 21190.96 28.50 42844.14 47798.35 2014-05-24 17:39:55.000 144 21190.94 28.52 42844.15 47798.34 2014-05-24 17:39:56.000 144 21190.95 28.52 42844.18 47798.38 2014-05-24 17:39:57.000 144 21190.93 28.56 42844.14 47798.37 2014-05-24 17:39:58.000 144 21190.93 28.57 42844.14 47798.38 2014-05-24 17:39:59.000 144 21190.97 28.54 42844.17 47798.37 2014-05-24 17:40:00.000 144 21190.98 28.52 42844.19 47798.42 2014-05-24 17:40:01.000 144 21190.98 28.52 42844.19 47798.40 2014-05-24 17:40:02.000 144 21191.01 28.52 42844.22 47798.43 2014-05-24 17:40:03.000 144 21191.04 28.52 42844.24 47798.44 2014-05-24 17:40:04.000 144 21191.08 28.51 42844.23 47798.47 2014-05-24 17:40:05.000 144 21191.06 28.52 42844.24 47798.47 2014-05-24 17:40:06.000 144 21191.05 28.49 42844.26 47798.49 2014-05-24 17:40:07.000 144 21191.08 28.43 42844.27 47798.51 2014-05-24 17:40:08.000 144 21191.11 28.40 42844.30 47798.52 2014-05-24 17:40:09.000 144 21191.15 28.40 42844.34 47798.57 2014-05-24 17:40:10.000 144 21191.16 28.38 42844.35 47798.57 2014-05-24 17:40:11.000 144 21191.17 28.38 42844.36 47798.62 2014-05-24 17:40:12.000 144 21191.21 28.33 42844.36 47798.60 2014-05-24 17:40:13.000 144 21191.23 28.31 42844.36 47798.62 2014-05-24 17:40:14.000 144 21191.23 28.29 42844.33 47798.64 2014-05-24 17:40:15.000 144 21191.26 28.29 42844.33 47798.68 2014-05-24 17:40:16.000 144 21191.24 28.27 42844.33 47798.65 2014-05-24 17:40:17.000 144 21191.26 28.28 42844.33 47798.67 2014-05-24 17:40:18.000 144 21191.27 28.27 42844.35 47798.67 2014-05-24 17:40:19.000 144 21191.26 28.26 42844.33 47798.67 2014-05-24 17:40:20.000 144 21191.25 28.27 42844.32 47798.65 2014-05-24 17:40:21.000 144 21191.24 28.28 42844.31 47798.65 2014-05-24 17:40:22.000 144 21191.22 28.31 42844.26 47798.63 2014-05-24 17:40:23.000 144 21191.21 28.36 42844.22 47798.57 2014-05-24 17:40:24.000 144 21191.20 28.37 42844.18 47798.54 2014-05-24 17:40:25.000 144 21191.20 28.34 42844.16 47798.51 2014-05-24 17:40:26.000 144 21191.22 28.36 42844.17 47798.50 2014-05-24 17:40:27.000 144 21191.21 28.37 42844.13 47798.47 2014-05-24 17:40:28.000 144 21191.19 28.38 42844.10 47798.43 2014-05-24 17:40:29.000 144 21191.17 28.40 42844.08 47798.40 2014-05-24 17:40:30.000 144 21191.14 28.41 42844.06 47798.38 2014-05-24 17:40:31.000 144 21191.13 28.41 42844.05 47798.36 2014-05-24 17:40:32.000 144 21191.11 28.40 42844.07 47798.34 2014-05-24 17:40:33.000 144 21191.09 28.38 42844.05 47798.35 2014-05-24 17:40:34.000 144 21191.09 28.34 42844.07 47798.30 2014-05-24 17:40:35.000 144 21191.06 28.31 42844.08 47798.31 2014-05-24 17:40:36.000 144 21191.00 28.29 42844.10 47798.31 2014-05-24 17:40:37.000 144 21190.97 28.24 42844.13 47798.33 2014-05-24 17:40:38.000 144 21190.97 28.19 42844.17 47798.33 2014-05-24 17:40:39.000 144 21190.94 28.17 42844.22 47798.35 2014-05-24 17:40:40.000 144 21190.93 28.22 42844.21 47798.38 2014-05-24 17:40:41.000 144 21190.97 28.24 42844.20 47798.37 2014-05-24 17:40:42.000 144 21190.97 28.23 42844.21 47798.40 2014-05-24 17:40:43.000 144 21190.99 28.24 42844.24 47798.41 2014-05-24 17:40:44.000 144 21191.03 28.26 42844.20 47798.41 2014-05-24 17:40:45.000 144 21191.05 28.28 42844.15 47798.41 2014-05-24 17:40:46.000 144 21191.04 28.29 42844.14 47798.40 2014-05-24 17:40:47.000 144 21191.03 28.29 42844.12 47798.37 2014-05-24 17:40:48.000 144 21191.02 28.29 42844.12 47798.37 2014-05-24 17:40:49.000 144 21191.03 28.30 42844.13 47798.37 2014-05-24 17:40:50.000 144 21191.05 28.30 42844.11 47798.35 2014-05-24 17:40:51.000 144 21191.05 28.27 42844.10 47798.36 2014-05-24 17:40:52.000 144 21191.04 28.23 42844.10 47798.34 2014-05-24 17:40:53.000 144 21191.09 28.19 42844.13 47798.37 2014-05-24 17:40:54.000 144 21191.09 28.17 42844.13 47798.36 2014-05-24 17:40:55.000 144 21191.12 28.14 42844.14 47798.37 2014-05-24 17:40:56.000 144 21191.12 28.14 42844.12 47798.38 2014-05-24 17:40:57.000 144 21191.11 28.14 42844.09 47798.38 2014-05-24 17:40:58.000 144 21191.13 28.14 42844.09 47798.36 2014-05-24 17:40:59.000 144 21191.16 28.08 42844.10 47798.38 2014-05-24 17:41:00.000 144 21191.17 28.10 42844.12 47798.37 2014-05-24 17:41:01.000 144 21191.15 28.10 42844.14 47798.41 2014-05-24 17:41:02.000 144 21191.16 28.10 42844.15 47798.36 2014-05-24 17:41:03.000 144 21191.17 28.11 42844.14 47798.35 2014-05-24 17:41:04.000 144 21191.19 28.11 42844.15 47798.37 2014-05-24 17:41:05.000 144 21191.21 28.10 42844.13 47798.34 2014-05-24 17:41:06.000 144 21191.20 28.08 42844.13 47798.36 2014-05-24 17:41:07.000 144 21191.24 28.05 42844.12 47798.36 2014-05-24 17:41:08.000 144 21191.23 28.05 42844.08 47798.36 2014-05-24 17:41:09.000 144 21191.24 28.06 42844.11 47798.37 2014-05-24 17:41:10.000 144 21191.23 28.06 42844.11 47798.37 2014-05-24 17:41:11.000 144 21191.28 28.07 42844.14 47798.38 2014-05-24 17:41:12.000 144 21191.29 28.08 42844.16 47798.36 2014-05-24 17:41:13.000 144 21191.30 28.07 42844.12 47798.39 2014-05-24 17:41:14.000 144 21191.33 28.06 42844.12 47798.40 2014-05-24 17:41:15.000 144 21191.34 28.08 42844.12 47798.39 2014-05-24 17:41:16.000 144 21191.36 28.07 42844.12 47798.41 2014-05-24 17:41:17.000 144 21191.38 28.06 42844.10 47798.41 2014-05-24 17:41:18.000 144 21191.37 28.07 42844.09 47798.39 2014-05-24 17:41:19.000 144 21191.38 28.05 42844.08 47798.41 2014-05-24 17:41:20.000 144 21191.38 28.04 42844.08 47798.42 2014-05-24 17:41:21.000 144 21191.40 28.03 42844.10 47798.41 2014-05-24 17:41:22.000 144 21191.39 28.02 42844.10 47798.44 2014-05-24 17:41:23.000 144 21191.40 28.04 42844.10 47798.44 2014-05-24 17:41:24.000 144 21191.40 28.04 42844.14 47798.47 2014-05-24 17:41:25.000 144 21191.43 28.07 42844.13 47798.49 2014-05-24 17:41:26.000 144 21191.43 28.08 42844.11 47798.51 2014-05-24 17:41:27.000 144 21191.44 28.08 42844.13 47798.48 2014-05-24 17:41:28.000 144 21191.47 28.09 42844.16 47798.52 2014-05-24 17:41:29.000 144 21191.46 28.09 42844.18 47798.54 2014-05-24 17:41:30.000 144 21191.45 28.09 42844.21 47798.54 2014-05-24 17:41:31.000 144 21191.43 28.11 42844.22 47798.53 2014-05-24 17:41:32.000 144 21191.42 28.11 42844.22 47798.55 2014-05-24 17:41:33.000 144 21191.43 28.12 42844.21 47798.54 2014-05-24 17:41:34.000 144 21191.46 28.13 42844.24 47798.58 2014-05-24 17:41:35.000 144 21191.50 28.14 42844.22 47798.59 2014-05-24 17:41:36.000 144 21191.54 28.14 42844.22 47798.63 2014-05-24 17:41:37.000 144 21191.53 28.14 42844.22 47798.61 2014-05-24 17:41:38.000 144 21191.56 28.15 42844.26 47798.63 2014-05-24 17:41:39.000 144 21191.55 28.18 42844.26 47798.63 2014-05-24 17:41:40.000 144 21191.58 28.17 42844.24 47798.62 2014-05-24 17:41:41.000 144 21191.63 28.20 42844.23 47798.64 2014-05-24 17:41:42.000 144 21191.64 28.24 42844.21 47798.65 2014-05-24 17:41:43.000 144 21191.66 28.26 42844.19 47798.65 2014-05-24 17:41:44.000 144 21191.68 28.27 42844.18 47798.66 2014-05-24 17:41:45.000 144 21191.68 28.27 42844.21 47798.63 2014-05-24 17:41:46.000 144 21191.70 28.23 42844.19 47798.64 2014-05-24 17:41:47.000 144 21191.71 28.22 42844.18 47798.63 2014-05-24 17:41:48.000 144 21191.74 28.23 42844.19 47798.66 2014-05-24 17:41:49.000 144 21191.74 28.22 42844.18 47798.63 2014-05-24 17:41:50.000 144 21191.73 28.23 42844.16 47798.67 2014-05-24 17:41:51.000 144 21191.73 28.26 42844.15 47798.66 2014-05-24 17:41:52.000 144 21191.74 28.28 42844.19 47798.69 2014-05-24 17:41:53.000 144 21191.76 28.30 42844.18 47798.71 2014-05-24 17:41:54.000 144 21191.78 28.32 42844.13 47798.73 2014-05-24 17:41:55.000 144 21191.82 28.32 42844.16 47798.73 2014-05-24 17:41:56.000 144 21191.86 28.34 42844.15 47798.71 2014-05-24 17:41:57.000 144 21191.86 28.35 42844.18 47798.76 2014-05-24 17:41:58.000 144 21191.86 28.33 42844.17 47798.74 2014-05-24 17:41:59.000 144 21191.87 28.31 42844.18 47798.77 2014-05-24 17:42:00.000 144 21191.87 28.33 42844.19 47798.76 2014-05-24 17:42:01.000 144 21191.84 28.36 42844.16 47798.78 2014-05-24 17:42:02.000 144 21191.83 28.40 42844.16 47798.77 2014-05-24 17:42:03.000 144 21191.81 28.42 42844.14 47798.75 2014-05-24 17:42:04.000 144 21191.79 28.45 42844.12 47798.72 2014-05-24 17:42:05.000 144 21191.76 28.45 42844.11 47798.68 2014-05-24 17:42:06.000 144 21191.79 28.46 42844.11 47798.67 2014-05-24 17:42:07.000 144 21191.81 28.46 42844.11 47798.65 2014-05-24 17:42:08.000 144 21191.80 28.45 42844.10 47798.66 2014-05-24 17:42:09.000 144 21191.82 28.43 42844.14 47798.65 2014-05-24 17:42:10.000 144 21191.82 28.40 42844.12 47798.67 2014-05-24 17:42:11.000 144 21191.81 28.37 42844.15 47798.69 2014-05-24 17:42:12.000 144 21191.82 28.33 42844.16 47798.71 2014-05-24 17:42:13.000 144 21191.79 28.32 42844.15 47798.74 2014-05-24 17:42:14.000 144 21191.79 28.31 42844.20 47798.78 2014-05-24 17:42:15.000 144 21191.79 28.30 42844.22 47798.78 2014-05-24 17:42:16.000 144 21191.80 28.29 42844.25 47798.80 2014-05-24 17:42:17.000 144 21191.79 28.27 42844.26 47798.81 2014-05-24 17:42:18.000 144 21191.78 28.29 42844.24 47798.81 2014-05-24 17:42:19.000 144 21191.79 28.31 42844.24 47798.81 2014-05-24 17:42:20.000 144 21191.79 28.28 42844.24 47798.78 2014-05-24 17:42:21.000 144 21191.77 28.28 42844.20 47798.79 2014-05-24 17:42:22.000 144 21191.72 28.28 42844.19 47798.78 2014-05-24 17:42:23.000 144 21191.70 28.28 42844.21 47798.74 2014-05-24 17:42:24.000 144 21191.67 28.27 42844.23 47798.75 2014-05-24 17:42:25.000 144 21191.67 28.28 42844.21 47798.72 2014-05-24 17:42:26.000 144 21191.66 28.31 42844.24 47798.75 2014-05-24 17:42:27.000 144 21191.65 28.31 42844.25 47798.72 2014-05-24 17:42:28.000 144 21191.64 28.32 42844.21 47798.70 2014-05-24 17:42:29.000 144 21191.63 28.32 42844.21 47798.70 2014-05-24 17:42:30.000 144 21191.64 28.31 42844.23 47798.69 2014-05-24 17:42:31.000 144 21191.62 28.30 42844.20 47798.71 2014-05-24 17:42:32.000 144 21191.63 28.33 42844.18 47798.68 2014-05-24 17:42:33.000 144 21191.66 28.36 42844.18 47798.69 2014-05-24 17:42:34.000 144 21191.69 28.36 42844.15 47798.69 2014-05-24 17:42:35.000 144 21191.67 28.38 42844.13 47798.64 2014-05-24 17:42:36.000 144 21191.69 28.39 42844.10 47798.64 2014-05-24 17:42:37.000 144 21191.68 28.37 42844.07 47798.62 2014-05-24 17:42:38.000 144 21191.69 28.36 42844.03 47798.61 2014-05-24 17:42:39.000 144 21191.69 28.30 42844.06 47798.59 2014-05-24 17:42:40.000 144 21191.71 28.25 42844.08 47798.60 2014-05-24 17:42:41.000 144 21191.72 28.20 42844.08 47798.60 2014-05-24 17:42:42.000 144 21191.72 28.16 42844.10 47798.66 2014-05-24 17:42:43.000 144 21191.73 28.14 42844.15 47798.65 2014-05-24 17:42:44.000 144 21191.74 28.07 42844.17 47798.68 2014-05-24 17:42:45.000 144 21191.68 28.03 42844.21 47798.68 2014-05-24 17:42:46.000 144 21191.67 28.04 42844.21 47798.71 2014-05-24 17:42:47.000 144 21191.68 28.00 42844.22 47798.71 2014-05-24 17:42:48.000 144 21191.69 28.03 42844.19 47798.73 2014-05-24 17:42:49.000 144 21191.67 28.05 42844.21 47798.73 2014-05-24 17:42:50.000 144 21191.68 28.05 42844.19 47798.73 2014-05-24 17:42:51.000 144 21191.67 28.07 42844.22 47798.72 2014-05-24 17:42:52.000 144 21191.65 28.09 42844.22 47798.72 2014-05-24 17:42:53.000 144 21191.68 28.08 42844.25 47798.72 2014-05-24 17:42:54.000 144 21191.65 28.09 42844.24 47798.72 2014-05-24 17:42:55.000 144 21191.63 28.10 42844.24 47798.72 2014-05-24 17:42:56.000 144 21191.63 28.09 42844.28 47798.76 2014-05-24 17:42:57.000 144 21191.67 28.08 42844.33 47798.76 2014-05-24 17:42:58.000 144 21191.67 28.07 42844.29 47798.77 2014-05-24 17:42:59.000 144 21191.69 28.05 42844.28 47798.77 2014-05-24 17:43:00.000 144 21191.68 28.05 42844.30 47798.81 2014-05-24 17:43:01.000 144 21191.65 28.06 42844.31 47798.79 2014-05-24 17:43:02.000 144 21191.63 28.06 42844.30 47798.81 2014-05-24 17:43:03.000 144 21191.59 28.05 42844.30 47798.80 2014-05-24 17:43:04.000 144 21191.55 28.07 42844.32 47798.77 2014-05-24 17:43:05.000 144 21191.52 28.10 42844.29 47798.76 2014-05-24 17:43:06.000 144 21191.48 28.05 42844.33 47798.75 2014-05-24 17:43:07.000 144 21191.46 28.02 42844.38 47798.77 2014-05-24 17:43:08.000 144 21191.49 28.05 42844.38 47798.76 2014-05-24 17:43:09.000 144 21191.49 28.06 42844.40 47798.82 2014-05-24 17:43:10.000 144 21191.49 28.07 42844.44 47798.81 2014-05-24 17:43:11.000 144 21191.50 28.06 42844.43 47798.81 2014-05-24 17:43:12.000 144 21191.49 28.07 42844.41 47798.85 2014-05-24 17:43:13.000 144 21191.45 28.12 42844.41 47798.83 2014-05-24 17:43:14.000 144 21191.44 28.14 42844.41 47798.82 2014-05-24 17:43:15.000 144 21191.43 28.19 42844.42 47798.79 2014-05-24 17:43:16.000 144 21191.40 28.20 42844.40 47798.77 2014-05-24 17:43:17.000 144 21191.40 28.22 42844.41 47798.75 2014-05-24 17:43:18.000 144 21191.45 28.23 42844.39 47798.74 2014-05-24 17:43:19.000 144 21191.49 28.25 42844.38 47798.75 2014-05-24 17:43:20.000 144 21191.47 28.28 42844.35 47798.77 2014-05-24 17:43:21.000 144 21191.43 28.33 42844.35 47798.73 2014-05-24 17:43:22.000 144 21191.39 28.33 42844.36 47798.72 2014-05-24 17:43:23.000 144 21191.37 28.34 42844.34 47798.70 2014-05-24 17:43:24.000 144 21191.36 28.36 42844.35 47798.67 2014-05-24 17:43:25.000 144 21191.30 28.37 42844.33 47798.66 2014-05-24 17:43:26.000 144 21191.29 28.31 42844.32 47798.64 2014-05-24 17:43:27.000 144 21191.30 28.26 42844.36 47798.65 2014-05-24 17:43:28.000 144 21191.28 28.23 42844.35 47798.67 2014-05-24 17:43:29.000 144 21191.22 28.20 42844.39 47798.70 2014-05-24 17:43:30.000 144 21191.16 28.17 42844.46 47798.71 2014-05-24 17:43:31.000 144 21191.15 28.14 42844.48 47798.72 2014-05-24 17:43:32.000 144 21191.14 28.13 42844.55 47798.74 2014-05-24 17:43:33.000 144 21191.16 28.11 42844.55 47798.79 2014-05-24 17:43:34.000 144 21191.20 28.09 42844.60 47798.81 2014-05-24 17:43:35.000 144 21191.21 28.08 42844.62 47798.85 2014-05-24 17:43:36.000 144 21191.24 28.05 42844.62 47798.87 2014-05-24 17:43:37.000 144 21191.26 28.03 42844.63 47798.92 2014-05-24 17:43:38.000 144 21191.26 28.05 42844.66 47798.93 2014-05-24 17:43:39.000 144 21191.28 28.08 42844.68 47798.95 2014-05-24 17:43:40.000 144 21191.30 28.12 42844.66 47798.94 2014-05-24 17:43:41.000 144 21191.32 28.16 42844.60 47798.91 2014-05-24 17:43:42.000 144 21191.33 28.14 42844.56 47798.91 2014-05-24 17:43:43.000 144 21191.33 28.11 42844.52 47798.89 2014-05-24 17:43:44.000 144 21191.33 28.09 42844.51 47798.85 2014-05-24 17:43:45.000 144 21191.36 28.04 42844.49 47798.86 2014-05-24 17:43:46.000 144 21191.39 27.97 42844.51 47798.90 2014-05-24 17:43:47.000 144 21191.44 27.93 42844.55 47798.90 2014-05-24 17:43:48.000 144 21191.44 27.86 42844.59 47798.94 2014-05-24 17:43:49.000 144 21191.44 27.80 42844.59 47798.96 2014-05-24 17:43:50.000 144 21191.46 27.75 42844.62 47798.99 2014-05-24 17:43:51.000 144 21191.42 27.73 42844.64 47799.01 2014-05-24 17:43:52.000 144 21191.35 27.73 42844.66 47798.99 2014-05-24 17:43:53.000 144 21191.35 27.72 42844.65 47799.00 2014-05-24 17:43:54.000 144 21191.34 27.71 42844.68 47799.00 2014-05-24 17:43:55.000 144 21191.36 27.73 42844.69 47798.98 2014-05-24 17:43:56.000 144 21191.32 27.73 42844.70 47798.98 2014-05-24 17:43:57.000 144 21191.28 27.72 42844.65 47798.97 2014-05-24 17:43:58.000 144 21191.28 27.72 42844.70 47798.96 2014-05-24 17:43:59.000 144 21191.28 27.74 42844.66 47798.94 2014-05-24 17:44:00.000 144 21191.27 27.76 42844.67 47798.93 2014-05-24 17:44:01.000 144 21191.30 27.77 42844.63 47798.94 2014-05-24 17:44:02.000 144 21191.37 27.80 42844.58 47798.92 2014-05-24 17:44:03.000 144 21191.37 27.88 42844.53 47798.90 2014-05-24 17:44:04.000 144 21191.34 27.88 42844.49 47798.86 2014-05-24 17:44:05.000 144 21191.29 27.90 42844.50 47798.82 2014-05-24 17:44:06.000 144 21191.29 27.93 42844.45 47798.79 2014-05-24 17:44:07.000 144 21191.25 27.91 42844.45 47798.75 2014-05-24 17:44:08.000 144 21191.25 27.91 42844.47 47798.71 2014-05-24 17:44:09.000 144 21191.21 27.95 42844.47 47798.74 2014-05-24 17:44:10.000 144 21191.21 28.03 42844.43 47798.75 2014-05-24 17:44:11.000 144 21191.17 28.10 42844.39 47798.67 2014-05-24 17:44:12.000 144 21191.13 28.12 42844.37 47798.65 2014-05-24 17:44:13.000 144 21191.09 28.15 42844.34 47798.60 2014-05-24 17:44:14.000 144 21191.08 28.16 42844.34 47798.61 2014-05-24 17:44:15.000 144 21191.06 28.14 42844.30 47798.55 2014-05-24 17:44:16.000 144 21191.07 28.14 42844.32 47798.54 2014-05-24 17:44:17.000 144 21191.08 28.15 42844.33 47798.56 2014-05-24 17:44:18.000 144 21191.09 28.14 42844.33 47798.59 2014-05-24 17:44:19.000 144 21191.09 28.08 42844.35 47798.58 2014-05-24 17:44:20.000 144 21191.07 28.09 42844.36 47798.60 2014-05-24 17:44:21.000 144 21191.02 28.11 42844.36 47798.60 2014-05-24 17:44:22.000 144 21190.97 28.09 42844.36 47798.58 2014-05-24 17:44:23.000 144 21190.92 28.08 42844.39 47798.54 2014-05-24 17:44:24.000 144 21190.89 28.06 42844.40 47798.50 2014-05-24 17:44:25.000 144 21190.80 28.07 42844.41 47798.55 2014-05-24 17:44:26.000 144 21190.80 28.09 42844.41 47798.52 2014-05-24 17:44:27.000 144 21190.79 28.05 42844.41 47798.49 2014-05-24 17:44:28.000 144 21190.73 28.02 42844.43 47798.49 2014-05-24 17:44:29.000 144 21190.71 28.00 42844.47 47798.48 2014-05-24 17:44:30.000 144 21190.69 27.97 42844.50 47798.50 2014-05-24 17:44:31.000 144 21190.66 27.97 42844.53 47798.52 2014-05-24 17:44:32.000 144 21190.62 27.98 42844.52 47798.52 2014-05-24 17:44:33.000 144 21190.61 27.98 42844.56 47798.53 2014-05-24 17:44:34.000 144 21190.63 27.97 42844.54 47798.55 2014-05-24 17:44:35.000 144 21190.70 27.93 42844.58 47798.57 2014-05-24 17:44:36.000 144 21190.78 27.91 42844.61 47798.64 2014-05-24 17:44:37.000 144 21190.81 27.93 42844.63 47798.67 2014-05-24 17:44:38.000 144 21190.85 27.93 42844.64 47798.68 2014-05-24 17:44:39.000 144 21190.83 28.00 42844.66 47798.72 2014-05-24 17:44:40.000 144 21190.80 28.06 42844.63 47798.71 2014-05-24 17:44:41.000 144 21190.79 28.10 42844.59 47798.68 2014-05-24 17:44:42.000 144 21190.77 28.08 42844.55 47798.61 2014-05-24 17:44:43.000 144 21190.75 28.08 42844.55 47798.60 2014-05-24 17:44:44.000 144 21190.73 28.09 42844.54 47798.60 2014-05-24 17:44:45.000 144 21190.76 28.08 42844.52 47798.59 2014-05-24 17:44:46.000 144 21190.74 28.10 42844.58 47798.59 2014-05-24 17:44:47.000 144 21190.74 28.11 42844.55 47798.58 2014-05-24 17:44:48.000 144 21190.76 28.13 42844.55 47798.61 2014-05-24 17:44:49.000 144 21190.76 28.13 42844.57 47798.58 2014-05-24 17:44:50.000 144 21190.76 28.15 42844.54 47798.59 2014-05-24 17:44:51.000 144 21190.79 28.15 42844.53 47798.59 2014-05-24 17:44:52.000 144 21190.77 28.18 42844.54 47798.57 2014-05-24 17:44:53.000 144 21190.80 28.19 42844.54 47798.57 2014-05-24 17:44:54.000 144 21190.77 28.19 42844.51 47798.58 2014-05-24 17:44:55.000 144 21190.80 28.15 42844.51 47798.58 2014-05-24 17:44:56.000 144 21190.81 28.12 42844.53 47798.59 2014-05-24 17:44:57.000 144 21190.83 28.13 42844.53 47798.61 2014-05-24 17:44:58.000 144 21190.82 28.13 42844.52 47798.63 2014-05-24 17:44:59.000 144 21190.81 28.13 42844.55 47798.63 2014-05-24 17:45:00.000 144 21190.81 28.15 42844.55 47798.64 2014-05-24 17:45:01.000 144 21190.83 28.14 42844.56 47798.63 2014-05-24 17:45:02.000 144 21190.82 28.14 42844.56 47798.66 2014-05-24 17:45:03.000 144 21190.83 28.15 42844.56 47798.65 2014-05-24 17:45:04.000 144 21190.87 28.17 42844.56 47798.66 2014-05-24 17:45:05.000 144 21190.89 28.19 42844.55 47798.67 2014-05-24 17:45:06.000 144 21190.92 28.18 42844.54 47798.65 2014-05-24 17:45:07.000 144 21190.94 28.15 42844.55 47798.66 2014-05-24 17:45:08.000 144 21190.96 28.11 42844.57 47798.73 2014-05-24 17:45:09.000 144 21190.95 28.11 42844.60 47798.74 2014-05-24 17:45:10.000 144 21190.96 28.10 42844.64 47798.76 2014-05-24 17:45:11.000 144 21190.94 28.11 42844.63 47798.79 2014-05-24 17:45:12.000 144 21190.95 28.15 42844.62 47798.78 2014-05-24 17:45:13.000 144 21190.95 28.16 42844.61 47798.78 2014-05-24 17:45:14.000 144 21190.93 28.20 42844.61 47798.77 2014-05-24 17:45:15.000 144 21190.96 28.20 42844.61 47798.75 2014-05-24 17:45:16.000 144 21190.96 28.20 42844.62 47798.74 2014-05-24 17:45:17.000 144 21191.00 28.16 42844.64 47798.74 2014-05-24 17:45:18.000 144 21191.05 28.12 42844.64 47798.78 2014-05-24 17:45:19.000 144 21191.08 28.10 42844.68 47798.82 2014-05-24 17:45:20.000 144 21191.13 28.11 42844.70 47798.86 2014-05-24 17:45:21.000 144 21191.16 28.11 42844.70 47798.89 2014-05-24 17:45:22.000 144 21191.18 28.10 42844.69 47798.91 2014-05-24 17:45:23.000 144 21191.18 28.05 42844.65 47798.92 2014-05-24 17:45:24.000 144 21191.13 28.02 42844.67 47798.92 2014-05-24 17:45:25.000 144 21191.12 28.03 42844.66 47798.89 2014-05-24 17:45:26.000 144 21191.09 28.04 42844.65 47798.88 2014-05-24 17:45:27.000 144 21191.10 28.04 42844.65 47798.88 2014-05-24 17:45:28.000 144 21191.06 28.07 42844.60 47798.86 2014-05-24 17:45:29.000 144 21191.05 28.11 42844.57 47798.84 2014-05-24 17:45:30.000 144 21191.03 28.14 42844.57 47798.83 2014-05-24 17:45:31.000 144 21191.03 28.16 42844.58 47798.80 2014-05-24 17:45:32.000 144 21191.03 28.19 42844.57 47798.79 2014-05-24 17:45:33.000 144 21191.06 28.17 42844.57 47798.77 2014-05-24 17:45:34.000 144 21191.09 28.15 42844.57 47798.77 2014-05-24 17:45:35.000 144 21191.12 28.14 42844.56 47798.80 2014-05-24 17:45:36.000 144 21191.10 28.15 42844.59 47798.78 2014-05-24 17:45:37.000 144 21191.10 28.15 42844.58 47798.82 2014-05-24 17:45:38.000 144 21191.11 28.19 42844.58 47798.79 2014-05-24 17:45:39.000 144 21191.09 28.22 42844.58 47798.78 2014-05-24 17:45:40.000 144 21191.06 28.26 42844.57 47798.77 2014-05-24 17:45:41.000 144 21191.07 28.27 42844.57 47798.73 2014-05-24 17:45:42.000 144 21191.07 28.25 42844.54 47798.68 2014-05-24 17:45:43.000 144 21191.09 28.25 42844.54 47798.68 2014-05-24 17:45:44.000 144 21191.08 28.24 42844.51 47798.69 2014-05-24 17:45:45.000 144 21191.07 28.21 42844.53 47798.69 2014-05-24 17:45:46.000 144 21191.07 28.19 42844.54 47798.71 2014-05-24 17:45:47.000 144 21191.10 28.19 42844.57 47798.72 2014-05-24 17:45:48.000 144 21191.10 28.17 42844.56 47798.71 2014-05-24 17:45:49.000 144 21191.07 28.11 42844.57 47798.72 2014-05-24 17:45:50.000 144 21191.06 28.09 42844.57 47798.71 2014-05-24 17:45:51.000 144 21191.02 28.02 42844.61 47798.74 2014-05-24 17:45:52.000 144 21191.07 28.00 42844.63 47798.76 2014-05-24 17:45:53.000 144 21191.10 28.03 42844.64 47798.76 2014-05-24 17:45:54.000 144 21191.13 28.04 42844.68 47798.81 2014-05-24 17:45:55.000 144 21191.15 28.04 42844.66 47798.82 2014-05-24 17:45:56.000 144 21191.15 28.08 42844.64 47798.80 2014-05-24 17:45:57.000 144 21191.16 28.09 42844.64 47798.81 2014-05-24 17:45:58.000 144 21191.19 28.09 42844.63 47798.79 2014-05-24 17:45:59.000 144 21191.19 28.08 42844.60 47798.80 2014-05-24 17:46:00.000 144 21191.18 28.07 42844.59 47798.81 2014-05-24 17:46:01.000 144 21191.17 28.04 42844.62 47798.78 2014-05-24 17:46:02.000 144 21191.16 28.02 42844.64 47798.79 2014-05-24 17:46:03.000 144 21191.18 27.99 42844.65 47798.81 2014-05-24 17:46:04.000 144 21191.16 27.97 42844.68 47798.83 2014-05-24 17:46:05.000 144 21191.09 27.94 42844.68 47798.81 2014-05-24 17:46:06.000 144 21191.07 27.88 42844.71 47798.85 2014-05-24 17:46:07.000 144 21191.05 27.88 42844.74 47798.87 2014-05-24 17:46:08.000 144 21191.05 27.90 42844.79 47798.89 2014-05-24 17:46:09.000 144 21191.05 27.90 42844.80 47798.89 2014-05-24 17:46:10.000 144 21191.04 27.90 42844.80 47798.89 2014-05-24 17:46:11.000 144 21191.06 27.89 42844.80 47798.91 2014-05-24 17:46:12.000 144 21191.05 27.86 42844.84 47798.93 2014-05-24 17:46:13.000 144 21191.05 27.87 42844.84 47798.93 2014-05-24 17:46:14.000 144 21191.11 27.84 42844.84 47798.95 2014-05-24 17:46:15.000 144 21191.12 27.79 42844.85 47798.97 2014-05-24 17:46:16.000 144 21191.12 27.72 42844.88 47799.00 2014-05-24 17:46:17.000 144 21191.12 27.67 42844.92 47799.02 2014-05-24 17:46:18.000 144 21191.13 27.63 42844.94 47799.03 2014-05-24 17:46:19.000 144 21191.14 27.62 42844.95 47799.06 2014-05-24 17:46:20.000 144 21191.15 27.60 42844.95 47799.08 2014-05-24 17:46:21.000 144 21191.16 27.56 42844.98 47799.10 2014-05-24 17:46:22.000 144 21191.17 27.55 42844.98 47799.11 2014-05-24 17:46:23.000 144 21191.18 27.53 42845.02 47799.13 2014-05-24 17:46:24.000 144 21191.18 27.54 42845.05 47799.15 2014-05-24 17:46:25.000 144 21191.19 27.54 42845.04 47799.17 2014-05-24 17:46:26.000 144 21191.19 27.55 42845.04 47799.17 2014-05-24 17:46:27.000 144 21191.22 27.58 42845.00 47799.20 2014-05-24 17:46:28.000 144 21191.24 27.60 42845.06 47799.20 2014-05-24 17:46:29.000 144 21191.30 27.59 42845.06 47799.22 2014-05-24 17:46:30.000 144 21191.32 27.62 42845.02 47799.22 2014-05-24 17:46:31.000 144 21191.28 27.63 42845.00 47799.20 2014-05-24 17:46:32.000 144 21191.28 27.61 42845.01 47799.20 2014-05-24 17:46:33.000 144 21191.28 27.62 42844.99 47799.18 2014-05-24 17:46:34.000 144 21191.23 27.61 42844.98 47799.19 2014-05-24 17:46:35.000 144 21191.21 27.63 42844.97 47799.18 2014-05-24 17:46:36.000 144 21191.21 27.67 42844.97 47799.14 2014-05-24 17:46:37.000 144 21191.19 27.69 42844.93 47799.13 2014-05-24 17:46:38.000 144 21191.20 27.70 42844.92 47799.10 2014-05-24 17:46:39.000 144 21191.19 27.71 42844.90 47799.11 2014-05-24 17:46:40.000 144 21191.16 27.72 42844.89 47799.07 2014-05-24 17:46:41.000 144 21191.17 27.73 42844.93 47799.06 2014-05-24 17:46:42.000 144 21191.14 27.79 42844.91 47799.06 2014-05-24 17:46:43.000 144 21191.14 27.83 42844.87 47799.04 2014-05-24 17:46:44.000 144 21191.11 27.86 42844.85 47799.02 2014-05-24 17:46:45.000 144 21191.10 27.88 42844.85 47798.99 2014-05-24 17:46:46.000 144 21191.11 27.89 42844.85 47798.98 2014-05-24 17:46:47.000 144 21191.11 27.91 42844.80 47798.96 2014-05-24 17:46:48.000 144 21191.07 27.93 42844.80 47798.93 2014-05-24 17:46:49.000 144 21191.05 27.98 42844.80 47798.92 2014-05-24 17:46:50.000 144 21191.04 28.00 42844.76 47798.91 2014-05-24 17:46:51.000 144 21191.03 28.02 42844.77 47798.89 2014-05-24 17:46:52.000 144 21191.02 28.04 42844.75 47798.89 2014-05-24 17:46:53.000 144 21191.01 28.07 42844.77 47798.90 2014-05-24 17:46:54.000 144 21191.01 28.06 42844.78 47798.85 2014-05-24 17:46:55.000 144 21190.99 28.05 42844.79 47798.86 2014-05-24 17:46:56.000 144 21190.95 28.06 42844.82 47798.87 2014-05-24 17:46:57.000 144 21190.94 28.05 42844.81 47798.86 2014-05-24 17:46:58.000 144 21190.95 28.06 42844.82 47798.87 2014-05-24 17:46:59.000 144 21190.93 28.08 42844.79 47798.87 2014-05-24 17:47:00.000 144 21190.92 28.10 42844.82 47798.86 2014-05-24 17:47:01.000 144 21190.88 28.11 42844.84 47798.87 2014-05-24 17:47:02.000 144 21190.87 28.13 42844.77 47798.83 2014-05-24 17:47:03.000 144 21190.86 28.16 42844.79 47798.84 2014-05-24 17:47:04.000 144 21190.82 28.19 42844.79 47798.84 2014-05-24 17:47:05.000 144 21190.80 28.17 42844.76 47798.80 2014-05-24 17:47:06.000 144 21190.75 28.17 42844.75 47798.80 2014-05-24 17:47:07.000 144 21190.75 28.17 42844.74 47798.74 2014-05-24 17:47:08.000 144 21190.75 28.15 42844.73 47798.78 2014-05-24 17:47:09.000 144 21190.74 28.16 42844.75 47798.75 2014-05-24 17:47:10.000 144 21190.73 28.16 42844.75 47798.76 2014-05-24 17:47:11.000 144 21190.73 28.16 42844.78 47798.77 2014-05-24 17:47:12.000 144 21190.73 28.13 42844.79 47798.77 2014-05-24 17:47:13.000 144 21190.72 28.11 42844.83 47798.76 2014-05-24 17:47:14.000 144 21190.72 28.11 42844.84 47798.79 2014-05-24 17:47:15.000 144 21190.75 28.05 42844.83 47798.83 2014-05-24 17:47:16.000 144 21190.75 28.04 42844.86 47798.84 2014-05-24 17:47:17.000 144 21190.72 28.02 42844.89 47798.87 2014-05-24 17:47:18.000 144 21190.77 28.03 42844.92 47798.89 2014-05-24 17:47:19.000 144 21190.81 28.06 42844.95 47798.89 2014-05-24 17:47:20.000 144 21190.79 28.10 42844.96 47798.94 2014-05-24 17:47:21.000 144 21190.76 28.16 42844.90 47798.91 2014-05-24 17:47:22.000 144 21190.75 28.22 42844.81 47798.86 2014-05-24 17:47:23.000 144 21190.74 28.21 42844.77 47798.79 2014-05-24 17:47:24.000 144 21190.79 28.12 42844.79 47798.75 2014-05-24 17:47:25.000 144 21190.77 28.04 42844.81 47798.78 2014-05-24 17:47:26.000 144 21190.80 27.98 42844.84 47798.83 2014-05-24 17:47:27.000 144 21190.82 27.95 42844.85 47798.84 2014-05-24 17:47:28.000 144 21190.83 27.93 42844.87 47798.92 2014-05-24 17:47:29.000 144 21190.84 27.89 42844.95 47798.92 2014-05-24 17:47:30.000 144 21190.87 27.86 42844.94 47798.94 2014-05-24 17:47:31.000 144 21190.87 27.85 42844.97 47798.97 2014-05-24 17:47:32.000 144 21190.92 27.82 42845.01 47799.00 2014-05-24 17:47:33.000 144 21190.90 27.77 42845.01 47799.03 2014-05-24 17:47:34.000 144 21190.90 27.70 42845.00 47799.05 2014-05-24 17:47:35.000 144 21190.87 27.65 42845.03 47799.08 2014-05-24 17:47:36.000 144 21190.88 27.63 42845.06 47799.05 2014-05-24 17:47:37.000 144 21190.86 27.59 42845.08 47799.08 2014-05-24 17:47:38.000 144 21190.85 27.59 42845.09 47799.08 2014-05-24 17:47:39.000 144 21190.88 27.58 42845.10 47799.10 2014-05-24 17:47:40.000 144 21190.89 27.64 42845.11 47799.11 2014-05-24 17:47:41.000 144 21190.91 27.70 42845.11 47799.12 2014-05-24 17:47:42.000 144 21190.98 27.72 42845.09 47799.17 2014-05-24 17:47:43.000 144 21191.01 27.75 42845.07 47799.19 2014-05-24 17:47:44.000 144 21191.01 27.80 42845.09 47799.17 2014-05-24 17:47:45.000 144 21190.96 27.80 42845.10 47799.16 2014-05-24 17:47:46.000 144 21190.95 27.77 42845.10 47799.14 2014-05-24 17:47:47.000 144 21190.93 27.75 42845.07 47799.12 2014-05-24 17:47:48.000 144 21190.93 27.73 42845.09 47799.13 2014-05-24 17:47:49.000 144 21190.93 27.73 42845.08 47799.12 2014-05-24 17:47:50.000 144 21190.97 27.73 42845.05 47799.11 2014-05-24 17:47:51.000 144 21190.98 27.73 42845.05 47799.14 2014-05-24 17:47:52.000 144 21191.00 27.72 42845.05 47799.13 2014-05-24 17:47:53.000 144 21191.00 27.70 42845.09 47799.14 2014-05-24 17:47:54.000 144 21190.97 27.70 42845.10 47799.14 2014-05-24 17:47:55.000 144 21190.97 27.67 42845.10 47799.12 2014-05-24 17:47:56.000 144 21190.95 27.67 42845.11 47799.15 2014-05-24 17:47:57.000 144 21190.98 27.65 42845.10 47799.14 2014-05-24 17:47:58.000 144 21190.98 27.70 42845.08 47799.15 2014-05-24 17:47:59.000 144 21190.98 27.71 42845.10 47799.15 2014-05-24 17:48:00.000 144 21190.96 27.72 42845.12 47799.17 2014-05-24 17:48:01.000 144 21190.96 27.72 42845.10 47799.17 2014-05-24 17:48:02.000 144 21190.97 27.74 42845.11 47799.18 2014-05-24 17:48:03.000 144 21191.00 27.74 42845.15 47799.17 2014-05-24 17:48:04.000 144 21190.99 27.76 42845.13 47799.20 2014-05-24 17:48:05.000 144 21191.00 27.78 42845.11 47799.19 2014-05-24 17:48:06.000 144 21191.03 27.75 42845.10 47799.20 2014-05-24 17:48:07.000 144 21191.02 27.75 42845.10 47799.19 2014-05-24 17:48:08.000 144 21191.04 27.81 42845.12 47799.21 2014-05-24 17:48:09.000 144 21191.07 27.88 42845.12 47799.21 2014-05-24 17:48:10.000 144 21191.08 27.93 42845.11 47799.19 2014-05-24 17:48:11.000 144 21191.11 27.99 42845.11 47799.21 2014-05-24 17:48:12.000 144 21191.13 28.02 42845.11 47799.24 2014-05-24 17:48:13.000 144 21191.15 28.02 42845.10 47799.25 2014-05-24 17:48:14.000 144 21191.15 28.02 42845.11 47799.28 2014-05-24 17:48:15.000 144 21191.17 28.04 42845.16 47799.27 2014-05-24 17:48:16.000 144 21191.18 28.06 42845.18 47799.29 2014-05-24 17:48:17.000 144 21191.15 28.07 42845.20 47799.31 2014-05-24 17:48:18.000 144 21191.13 28.09 42845.21 47799.32 2014-05-24 17:48:19.000 144 21191.12 28.13 42845.23 47799.32 2014-05-24 17:48:20.000 144 21191.12 28.16 42845.21 47799.32 2014-05-24 17:48:21.000 144 21191.11 28.19 42845.19 47799.31 2014-05-24 17:48:22.000 144 21191.08 28.19 42845.14 47799.29 2014-05-24 17:48:23.000 144 21191.08 28.20 42845.15 47799.28 2014-05-24 17:48:24.000 144 21191.08 28.21 42845.18 47799.25 2014-05-24 17:48:25.000 144 21191.05 28.22 42845.16 47799.28 2014-05-24 17:48:26.000 144 21191.03 28.21 42845.17 47799.26 2014-05-24 17:48:27.000 144 21191.01 28.15 42845.16 47799.24 2014-05-24 17:48:28.000 144 21190.98 28.05 42845.21 47799.26 2014-05-24 17:48:29.000 144 21190.99 27.99 42845.27 47799.26 2014-05-24 17:48:30.000 144 21190.99 27.92 42845.32 47799.33 2014-05-24 17:48:31.000 144 21190.97 27.89 42845.39 47799.41 2014-05-24 17:48:32.000 144 21191.00 27.90 42845.44 47799.42 2014-05-24 17:48:33.000 144 21190.98 27.92 42845.43 47799.46 2014-05-24 17:48:34.000 144 21190.93 27.91 42845.41 47799.45 2014-05-24 17:48:35.000 144 21190.94 27.93 42845.39 47799.42 2014-05-24 17:48:36.000 144 21190.91 27.97 42845.37 47799.40 2014-05-24 17:48:37.000 144 21190.92 27.95 42845.35 47799.39 2014-05-24 17:48:38.000 144 21190.91 27.93 42845.37 47799.38 2014-05-24 17:48:39.000 144 21190.92 27.96 42845.37 47799.37 2014-05-24 17:48:40.000 144 21190.91 27.96 42845.38 47799.39 2014-05-24 17:48:41.000 144 21190.89 27.97 42845.34 47799.36 2014-05-24 17:48:42.000 144 21190.89 27.96 42845.37 47799.39 2014-05-24 17:48:43.000 144 21190.89 27.92 42845.37 47799.40 2014-05-24 17:48:44.000 144 21190.94 27.90 42845.37 47799.38 2014-05-24 17:48:45.000 144 21190.92 27.84 42845.35 47799.38 2014-05-24 17:48:46.000 144 21190.91 27.79 42845.33 47799.36 2014-05-24 17:48:47.000 144 21190.89 27.73 42845.33 47799.33 2014-05-24 17:48:48.000 144 21190.92 27.71 42845.33 47799.32 2014-05-24 17:48:49.000 144 21190.94 27.69 42845.35 47799.33 2014-05-24 17:48:50.000 144 21190.94 27.66 42845.35 47799.35 2014-05-24 17:48:51.000 144 21190.95 27.63 42845.33 47799.34 2014-05-24 17:48:52.000 144 21190.97 27.62 42845.29 47799.33 2014-05-24 17:48:53.000 144 21191.01 27.62 42845.31 47799.38 2014-05-24 17:48:54.000 144 21191.02 27.62 42845.29 47799.35 2014-05-24 17:48:55.000 144 21191.01 27.62 42845.32 47799.37 2014-05-24 17:48:56.000 144 21191.12 27.62 42845.29 47799.40 2014-05-24 17:48:57.000 144 21191.16 27.62 42845.29 47799.41 2014-05-24 17:48:58.000 144 21191.14 27.62 42845.28 47799.41 2014-05-24 17:48:59.000 144 21191.14 27.63 42845.31 47799.41 2014-05-24 17:49:00.000 144 21191.17 27.66 42845.32 47799.42 2014-05-24 17:49:01.000 144 21191.16 27.69 42845.32 47799.44 2014-05-24 17:49:02.000 144 21191.17 27.71 42845.31 47799.45 2014-05-24 17:49:03.000 144 21191.18 27.71 42845.30 47799.44 2014-05-24 17:49:04.000 144 21191.20 27.71 42845.33 47799.45 2014-05-24 17:49:05.000 144 21191.18 27.73 42845.34 47799.47 2014-05-24 17:49:06.000 144 21191.20 27.73 42845.35 47799.47 2014-05-24 17:49:07.000 144 21191.22 27.74 42845.38 47799.51 2014-05-24 17:49:08.000 144 21191.26 27.72 42845.38 47799.52 2014-05-24 17:49:09.000 144 21191.28 27.72 42845.42 47799.58 2014-05-24 17:49:10.000 144 21191.25 27.69 42845.46 47799.59 2014-05-24 17:49:11.000 144 21191.25 27.66 42845.47 47799.61 2014-05-24 17:49:12.000 144 21191.26 27.65 42845.52 47799.65 2014-05-24 17:49:13.000 144 21191.31 27.66 42845.54 47799.71 2014-05-24 17:49:14.000 144 21191.35 27.67 42845.55 47799.74 2014-05-24 17:49:15.000 144 21191.34 27.70 42845.54 47799.71 2014-05-24 17:49:16.000 144 21191.35 27.72 42845.53 47799.74 2014-05-24 17:49:17.000 144 21191.37 27.72 42845.47 47799.69 2014-05-24 17:49:18.000 144 21191.35 27.69 42845.46 47799.68 2014-05-24 17:49:19.000 144 21191.33 27.68 42845.46 47799.66 2014-05-24 17:49:20.000 144 21191.34 27.64 42845.45 47799.66 2014-05-24 17:49:21.000 144 21191.39 27.61 42845.48 47799.66 2014-05-24 17:49:22.000 144 21191.40 27.58 42845.48 47799.67 2014-05-24 17:49:23.000 144 21191.43 27.56 42845.48 47799.69 2014-05-24 17:49:24.000 144 21191.45 27.55 42845.52 47799.72 2014-05-24 17:49:25.000 144 21191.50 27.53 42845.52 47799.75 2014-05-24 17:49:26.000 144 21191.55 27.53 42845.52 47799.77 2014-05-24 17:49:27.000 144 21191.55 27.54 42845.55 47799.77 2014-05-24 17:49:28.000 144 21191.58 27.51 42845.56 47799.80 2014-05-24 17:49:29.000 144 21191.64 27.49 42845.54 47799.82 2014-05-24 17:49:30.000 144 21191.69 27.49 42845.54 47799.86 2014-05-24 17:49:31.000 144 21191.74 27.47 42845.56 47799.88 2014-05-24 17:49:32.000 144 21191.76 27.45 42845.59 47799.90 2014-05-24 17:49:33.000 144 21191.76 27.44 42845.61 47799.94 2014-05-24 17:49:34.000 144 21191.82 27.39 42845.65 47799.99 2014-05-24 17:49:35.000 144 21191.81 27.32 42845.69 47800.02 2014-05-24 17:49:36.000 144 21191.79 27.25 42845.75 47800.05 2014-05-24 17:49:37.000 144 21191.80 27.23 42845.83 47800.10 2014-05-24 17:49:38.000 144 21191.79 27.23 42845.89 47800.14 2014-05-24 17:49:39.000 144 21191.81 27.22 42845.94 47800.18 2014-05-24 17:49:40.000 144 21191.82 27.18 42845.95 47800.24 2014-05-24 17:49:41.000 144 21191.83 27.12 42845.96 47800.26 2014-05-24 17:49:42.000 144 21191.83 27.06 42846.00 47800.28 2014-05-24 17:49:43.000 144 21191.86 27.02 42846.01 47800.33 2014-05-24 17:49:44.000 144 21191.81 27.04 42846.06 47800.34 2014-05-24 17:49:45.000 144 21191.84 27.10 42846.06 47800.37 2014-05-24 17:49:46.000 144 21191.84 27.17 42846.04 47800.36 2014-05-24 17:49:47.000 144 21191.88 27.19 42846.00 47800.39 2014-05-24 17:49:48.000 144 21191.90 27.23 42845.97 47800.36 2014-05-24 17:49:49.000 144 21191.93 27.27 42845.94 47800.35 2014-05-24 17:49:50.000 144 21191.95 27.25 42845.92 47800.35 2014-05-24 17:49:51.000 144 21191.95 27.27 42845.89 47800.32 2014-05-24 17:49:52.000 144 21191.97 27.28 42845.88 47800.33 2014-05-24 17:49:53.000 144 21191.98 27.30 42845.91 47800.31 2014-05-24 17:49:54.000 144 21191.98 27.30 42845.91 47800.34 2014-05-24 17:49:55.000 144 21191.99 27.32 42845.90 47800.31 2014-05-24 17:49:56.000 144 21192.01 27.33 42845.91 47800.31 2014-05-24 17:49:57.000 144 21191.99 27.35 42845.87 47800.30 2014-05-24 17:49:58.000 144 21191.99 27.34 42845.84 47800.26 2014-05-24 17:49:59.000 144 21191.98 27.37 42845.83 47800.26 2014-05-24 17:50:00.000 144 21191.99 27.40 42845.83 47800.28 2014-05-24 17:50:01.000 144 21192.03 27.41 42845.79 47800.22 2014-05-24 17:50:02.000 144 21192.00 27.44 42845.75 47800.22 2014-05-24 17:50:03.000 144 21192.00 27.45 42845.73 47800.21 2014-05-24 17:50:04.000 144 21192.02 27.43 42845.74 47800.19 2014-05-24 17:50:05.000 144 21191.99 27.43 42845.76 47800.21 2014-05-24 17:50:06.000 144 21191.99 27.44 42845.76 47800.23 2014-05-24 17:50:07.000 144 21191.96 27.42 42845.73 47800.19 2014-05-24 17:50:08.000 144 21191.91 27.44 42845.71 47800.19 2014-05-24 17:50:09.000 144 21191.89 27.47 42845.69 47800.17 2014-05-24 17:50:10.000 144 21191.89 27.50 42845.70 47800.15 2014-05-24 17:50:11.000 144 21191.88 27.49 42845.70 47800.15 2014-05-24 17:50:12.000 144 21191.90 27.51 42845.67 47800.14 2014-05-24 17:50:13.000 144 21191.90 27.54 42845.68 47800.11 2014-05-24 17:50:14.000 144 21191.89 27.54 42845.65 47800.13 2014-05-24 17:50:15.000 144 21191.92 27.51 42845.65 47800.12 2014-05-24 17:50:16.000 144 21191.90 27.51 42845.62 47800.10 2014-05-24 17:50:17.000 144 21191.91 27.47 42845.63 47800.10 2014-05-24 17:50:18.000 144 21191.90 27.46 42845.64 47800.10 2014-05-24 17:50:19.000 144 21191.94 27.46 42845.64 47800.12 2014-05-24 17:50:20.000 144 21191.93 27.48 42845.65 47800.14 2014-05-24 17:50:21.000 144 21191.94 27.52 42845.66 47800.13 2014-05-24 17:50:22.000 144 21191.94 27.54 42845.66 47800.17 2014-05-24 17:50:23.000 144 21191.97 27.57 42845.71 47800.17 2014-05-24 17:50:24.000 144 21192.00 27.60 42845.73 47800.21 2014-05-24 17:50:25.000 144 21192.04 27.63 42845.71 47800.22 2014-05-24 17:50:26.000 144 21192.04 27.66 42845.72 47800.25 2014-05-24 17:50:27.000 144 21192.08 27.69 42845.69 47800.26 2014-05-24 17:50:28.000 144 21192.10 27.74 42845.65 47800.23 2014-05-24 17:50:29.000 144 21192.08 27.77 42845.61 47800.22 2014-05-24 17:50:30.000 144 21192.06 27.77 42845.56 47800.16 2014-05-24 17:50:31.000 144 21192.00 27.78 42845.54 47800.10 2014-05-24 17:50:32.000 144 21191.94 27.79 42845.52 47800.06 2014-05-24 17:50:33.000 144 21191.92 27.84 42845.46 47799.99 2014-05-24 17:50:34.000 144 21191.88 27.89 42845.37 47799.92 2014-05-24 17:50:35.000 144 21191.83 27.90 42845.32 47799.86 2014-05-24 17:50:36.000 144 21191.84 27.89 42845.30 47799.80 2014-05-24 17:50:37.000 144 21191.86 27.88 42845.30 47799.78 2014-05-24 17:50:38.000 144 21191.85 27.87 42845.29 47799.75 2014-05-24 17:50:39.000 144 21191.85 27.88 42845.26 47799.73 2014-05-24 17:50:40.000 144 21191.81 27.88 42845.23 47799.73 2014-05-24 17:50:41.000 144 21191.80 27.85 42845.25 47799.71 2014-05-24 17:50:42.000 144 21191.77 27.80 42845.27 47799.73 2014-05-24 17:50:43.000 144 21191.75 27.77 42845.26 47799.72 2014-05-24 17:50:44.000 144 21191.74 27.75 42845.29 47799.72 2014-05-24 17:50:45.000 144 21191.73 27.69 42845.29 47799.74 2014-05-24 17:50:46.000 144 21191.76 27.67 42845.33 47799.74 2014-05-24 17:50:47.000 144 21191.76 27.64 42845.39 47799.80 2014-05-24 17:50:48.000 144 21191.78 27.67 42845.39 47799.82 2014-05-24 17:50:49.000 144 21191.80 27.75 42845.37 47799.83 2014-05-24 17:50:50.000 144 21191.84 27.78 42845.31 47799.83 2014-05-24 17:50:51.000 144 21191.88 27.78 42845.31 47799.82 2014-05-24 17:50:52.000 144 21191.90 27.80 42845.27 47799.82 2014-05-24 17:50:53.000 144 21191.92 27.79 42845.25 47799.82 2014-05-24 17:50:54.000 144 21191.95 27.79 42845.24 47799.80 2014-05-24 17:50:55.000 144 21191.95 27.78 42845.21 47799.76 2014-05-24 17:50:56.000 144 21191.95 27.74 42845.19 47799.76 2014-05-24 17:50:57.000 144 21191.92 27.71 42845.22 47799.75 2014-05-24 17:50:58.000 144 21191.89 27.66 42845.28 47799.77 2014-05-24 17:50:59.000 144 21191.90 27.58 42845.29 47799.77 2014-05-24 17:51:00.000 144 21191.85 27.54 42845.34 47799.82 2014-05-24 17:51:01.000 144 21191.88 27.50 42845.36 47799.83 2014-05-24 17:51:02.000 144 21191.88 27.51 42845.38 47799.88 2014-05-24 17:51:03.000 144 21191.87 27.51 42845.40 47799.88 2014-05-24 17:51:04.000 144 21191.87 27.52 42845.42 47799.90 2014-05-24 17:51:05.000 144 21191.90 27.51 42845.45 47799.92 2014-05-24 17:51:06.000 144 21191.93 27.49 42845.44 47799.93 2014-05-24 17:51:07.000 144 21191.99 27.47 42845.40 47799.94 2014-05-24 17:51:08.000 144 21192.00 27.47 42845.44 47799.95 2014-05-24 17:51:09.000 144 21192.02 27.44 42845.47 47799.97 2014-05-24 17:51:10.000 144 21192.04 27.38 42845.48 47800.00 2014-05-24 17:51:11.000 144 21192.03 27.32 42845.53 47800.04 2014-05-24 17:51:12.000 144 21192.00 27.30 42845.54 47800.09 2014-05-24 17:51:13.000 144 21192.03 27.25 42845.60 47800.11 2014-05-24 17:51:14.000 144 21192.08 27.22 42845.66 47800.17 2014-05-24 17:51:15.000 144 21192.10 27.23 42845.69 47800.23 2014-05-24 17:51:16.000 144 21192.10 27.22 42845.72 47800.26 2014-05-24 17:51:17.000 144 21192.11 27.23 42845.75 47800.29 2014-05-24 17:51:18.000 144 21192.11 27.27 42845.78 47800.31 2014-05-24 17:51:19.000 144 21192.10 27.26 42845.76 47800.30 2014-05-24 17:51:20.000 144 21192.11 27.29 42845.74 47800.31 2014-05-24 17:51:21.000 144 21192.11 27.30 42845.76 47800.32 2014-05-24 17:51:22.000 144 21192.09 27.32 42845.74 47800.32 2014-05-24 17:51:23.000 144 21192.06 27.37 42845.73 47800.30 2014-05-24 17:51:24.000 144 21192.06 27.39 42845.66 47800.25 2014-05-24 17:51:25.000 144 21192.04 27.40 42845.59 47800.24 2014-05-24 17:51:26.000 144 21192.03 27.40 42845.59 47800.18 2014-05-24 17:51:27.000 144 21192.02 27.42 42845.61 47800.17 2014-05-24 17:51:28.000 144 21192.03 27.40 42845.61 47800.16 2014-05-24 17:51:29.000 144 21192.00 27.37 42845.62 47800.13 2014-05-24 17:51:30.000 144 21191.98 27.38 42845.61 47800.11 2014-05-24 17:51:31.000 144 21192.00 27.37 42845.59 47800.12 2014-05-24 17:51:32.000 144 21192.01 27.35 42845.61 47800.12 2014-05-24 17:51:33.000 144 21192.00 27.35 42845.62 47800.11 2014-05-24 17:51:34.000 144 21191.98 27.34 42845.58 47800.11 2014-05-24 17:51:35.000 144 21192.01 27.31 42845.58 47800.14 2014-05-24 17:51:36.000 144 21192.02 27.25 42845.61 47800.13 2014-05-24 17:51:37.000 144 21192.07 27.17 42845.63 47800.18 2014-05-24 17:51:38.000 144 21192.10 27.13 42845.68 47800.20 2014-05-24 17:51:39.000 144 21192.13 27.13 42845.69 47800.25 2014-05-24 17:51:40.000 144 21192.15 27.16 42845.73 47800.28 2014-05-24 17:51:41.000 144 21192.18 27.18 42845.74 47800.29 2014-05-24 17:51:42.000 144 21192.19 27.21 42845.70 47800.30 2014-05-24 17:51:43.000 144 21192.19 27.24 42845.68 47800.29 2014-05-24 17:51:44.000 144 21192.13 27.22 42845.70 47800.26 2014-05-24 17:51:45.000 144 21192.12 27.21 42845.69 47800.26 2014-05-24 17:51:46.000 144 21192.11 27.21 42845.70 47800.27 2014-05-24 17:51:47.000 144 21192.08 27.17 42845.70 47800.25 2014-05-24 17:51:48.000 144 21192.06 27.16 42845.69 47800.22 2014-05-24 17:51:49.000 144 21192.05 27.18 42845.71 47800.23 2014-05-24 17:51:50.000 144 21192.05 27.20 42845.69 47800.22 2014-05-24 17:51:51.000 144 21192.06 27.21 42845.67 47800.22 2014-05-24 17:51:52.000 144 21192.07 27.23 42845.67 47800.21 2014-05-24 17:51:53.000 144 21192.06 27.25 42845.66 47800.20 2014-05-24 17:51:54.000 144 21192.07 27.24 42845.65 47800.19 2014-05-24 17:51:55.000 144 21192.08 27.25 42845.62 47800.19 2014-05-24 17:51:56.000 144 21192.07 27.26 42845.63 47800.19 2014-05-24 17:51:57.000 144 21192.05 27.26 42845.64 47800.18 2014-05-24 17:51:58.000 144 21192.04 27.25 42845.64 47800.20 2014-05-24 17:51:59.000 144 21192.08 27.27 42845.64 47800.21 2014-05-24 17:52:00.000 144 21192.08 27.27 42845.64 47800.22 2014-05-24 17:52:01.000 144 21192.08 27.28 42845.65 47800.24 2014-05-24 17:52:02.000 144 21192.11 27.29 42845.67 47800.23 2014-05-24 17:52:03.000 144 21192.16 27.31 42845.64 47800.23 2014-05-24 17:52:04.000 144 21192.19 27.32 42845.62 47800.25 2014-05-24 17:52:05.000 144 21192.20 27.30 42845.64 47800.24 2014-05-24 17:52:06.000 144 21192.17 27.30 42845.64 47800.24 2014-05-24 17:52:07.000 144 21192.22 27.26 42845.65 47800.27 2014-05-24 17:52:08.000 144 21192.21 27.24 42845.67 47800.27 2014-05-24 17:52:09.000 144 21192.27 27.23 42845.69 47800.34 2014-05-24 17:52:10.000 144 21192.26 27.21 42845.73 47800.31 2014-05-24 17:52:11.000 144 21192.22 27.22 42845.72 47800.34 2014-05-24 17:52:12.000 144 21192.25 27.21 42845.74 47800.35 2014-05-24 17:52:13.000 144 21192.25 27.21 42845.74 47800.38 2014-05-24 17:52:14.000 144 21192.24 27.23 42845.75 47800.36 2014-05-24 17:52:15.000 144 21192.25 27.23 42845.70 47800.37 2014-05-24 17:52:16.000 144 21192.28 27.24 42845.71 47800.38 2014-05-24 17:52:17.000 144 21192.32 27.22 42845.69 47800.37 2014-05-24 17:52:18.000 144 21192.33 27.24 42845.68 47800.37 2014-05-24 17:52:19.000 144 21192.35 27.27 42845.67 47800.38 2014-05-24 17:52:20.000 144 21192.39 27.29 42845.72 47800.38 2014-05-24 17:52:21.000 144 21192.41 27.29 42845.71 47800.40 2014-05-24 17:52:22.000 144 21192.41 27.30 42845.68 47800.38 2014-05-24 17:52:23.000 144 21192.43 27.24 42845.70 47800.40 2014-05-24 17:52:24.000 144 21192.43 27.23 42845.68 47800.41 2014-05-24 17:52:25.000 144 21192.45 27.24 42845.70 47800.42 2014-05-24 17:52:26.000 144 21192.46 27.22 42845.72 47800.45 2014-05-24 17:52:27.000 144 21192.46 27.18 42845.72 47800.44 2014-05-24 17:52:28.000 144 21192.50 27.14 42845.74 47800.47 2014-05-24 17:52:29.000 144 21192.51 27.13 42845.73 47800.47 2014-05-24 17:52:30.000 144 21192.50 27.11 42845.74 47800.48 2014-05-24 17:52:31.000 144 21192.50 27.09 42845.76 47800.50 2014-05-24 17:52:32.000 144 21192.50 27.12 42845.78 47800.53 2014-05-24 17:52:33.000 144 21192.49 27.12 42845.79 47800.54 2014-05-24 17:52:34.000 144 21192.50 27.12 42845.80 47800.56 2014-05-24 17:52:35.000 144 21192.49 27.12 42845.81 47800.57 2014-05-24 17:52:36.000 144 21192.52 27.13 42845.82 47800.58 2014-05-24 17:52:37.000 144 21192.53 27.13 42845.84 47800.57 2014-05-24 17:52:38.000 144 21192.54 27.15 42845.85 47800.59 2014-05-24 17:52:39.000 144 21192.55 27.15 42845.85 47800.60 2014-05-24 17:52:40.000 144 21192.56 27.17 42845.87 47800.59 2014-05-24 17:52:41.000 144 21192.57 27.18 42845.84 47800.61 2014-05-24 17:52:42.000 144 21192.60 27.16 42845.87 47800.61 2014-05-24 17:52:43.000 144 21192.62 27.16 42845.83 47800.61 2014-05-24 17:52:44.000 144 21192.62 27.17 42845.82 47800.61 2014-05-24 17:52:45.000 144 21192.67 27.19 42845.80 47800.63 2014-05-24 17:52:46.000 144 21192.70 27.17 42845.80 47800.60 2014-05-24 17:52:47.000 144 21192.73 27.16 42845.79 47800.60 2014-05-24 17:52:48.000 144 21192.76 27.11 42845.80 47800.63 2014-05-24 17:52:49.000 144 21192.79 27.10 42845.79 47800.63 2014-05-24 17:52:50.000 144 21192.78 27.08 42845.80 47800.66 2014-05-24 17:52:51.000 144 21192.81 27.08 42845.83 47800.68 2014-05-24 17:52:52.000 144 21192.83 27.05 42845.81 47800.68 2014-05-24 17:52:53.000 144 21192.83 27.07 42845.83 47800.71 2014-05-24 17:52:54.000 144 21192.86 27.07 42845.83 47800.70 2014-05-24 17:52:55.000 144 21192.84 27.05 42845.83 47800.70 2014-05-24 17:52:56.000 144 21192.83 27.05 42845.84 47800.71 2014-05-24 17:52:57.000 144 21192.84 27.04 42845.85 47800.73 2014-05-24 17:52:58.000 144 21192.82 27.00 42845.84 47800.73 2014-05-24 17:52:59.000 144 21192.81 26.99 42845.87 47800.73 2014-05-24 17:53:00.000 144 21192.79 26.99 42845.86 47800.72 2014-05-24 17:53:01.000 144 21192.78 27.02 42845.89 47800.75 2014-05-24 17:53:02.000 144 21192.75 27.03 42845.93 47800.73 2014-05-24 17:53:03.000 144 21192.75 27.06 42845.92 47800.74 2014-05-24 17:53:04.000 144 21192.73 27.06 42845.92 47800.72 2014-05-24 17:53:05.000 144 21192.71 27.07 42845.90 47800.75 2014-05-24 17:53:06.000 144 21192.69 27.07 42845.92 47800.73 2014-05-24 17:53:07.000 144 21192.65 27.09 42845.92 47800.71 2014-05-24 17:53:08.000 144 21192.61 27.14 42845.93 47800.71 2014-05-24 17:53:09.000 144 21192.58 27.15 42845.94 47800.72 2014-05-24 17:53:10.000 144 21192.57 27.16 42845.93 47800.71 2014-05-24 17:53:11.000 144 21192.54 27.19 42845.93 47800.67 2014-05-24 17:53:12.000 144 21192.52 27.16 42845.95 47800.69 2014-05-24 17:53:13.000 144 21192.51 27.18 42845.90 47800.67 2014-05-24 17:53:14.000 144 21192.53 27.15 42845.94 47800.67 2014-05-24 17:53:15.000 144 21192.57 27.09 42845.98 47800.68 2014-05-24 17:53:16.000 144 21192.61 27.03 42846.01 47800.75 2014-05-24 17:53:17.000 144 21192.60 27.01 42846.08 47800.79 2014-05-24 17:53:18.000 144 21192.58 27.01 42846.13 47800.84 2014-05-24 17:53:19.000 144 21192.60 27.02 42846.14 47800.87 2014-05-24 17:53:20.000 144 21192.57 27.07 42846.19 47800.88 2014-05-24 17:53:21.000 144 21192.54 27.11 42846.18 47800.89 2014-05-24 17:53:22.000 144 21192.54 27.13 42846.18 47800.88 2014-05-24 17:53:23.000 144 21192.53 27.14 42846.18 47800.88 2014-05-24 17:53:24.000 144 21192.52 27.16 42846.14 47800.86 2014-05-24 17:53:25.000 144 21192.49 27.17 42846.12 47800.87 2014-05-24 17:53:26.000 144 21192.51 27.19 42846.13 47800.85 2014-05-24 17:53:27.000 144 21192.48 27.19 42846.17 47800.83 2014-05-24 17:53:28.000 144 21192.45 27.20 42846.15 47800.82 2014-05-24 17:53:29.000 144 21192.44 27.21 42846.12 47800.80 2014-05-24 17:53:30.000 144 21192.43 27.22 42846.11 47800.80 2014-05-24 17:53:31.000 144 21192.41 27.21 42846.13 47800.78 2014-05-24 17:53:32.000 144 21192.41 27.23 42846.13 47800.78 2014-05-24 17:53:33.000 144 21192.40 27.25 42846.13 47800.77 2014-05-24 17:53:34.000 144 21192.37 27.29 42846.12 47800.77 2014-05-24 17:53:35.000 144 21192.39 27.33 42846.11 47800.75 2014-05-24 17:53:36.000 144 21192.37 27.37 42846.08 47800.72 2014-05-24 17:53:37.000 144 21192.34 27.41 42846.01 47800.71 2014-05-24 17:53:38.000 144 21192.29 27.46 42846.01 47800.66 2014-05-24 17:53:39.000 144 21192.27 27.53 42845.95 47800.63 2014-05-24 17:53:40.000 144 21192.27 27.56 42845.87 47800.54 2014-05-24 17:53:41.000 144 21192.30 27.55 42845.85 47800.49 2014-05-24 17:53:42.000 144 21192.31 27.54 42845.86 47800.47 2014-05-24 17:53:43.000 144 21192.33 27.52 42845.83 47800.47 2014-05-24 17:53:44.000 144 21192.37 27.54 42845.80 47800.44 2014-05-24 17:53:45.000 144 21192.38 27.56 42845.78 47800.47 2014-05-24 17:53:46.000 144 21192.39 27.56 42845.75 47800.42 2014-05-24 17:53:47.000 144 21192.37 27.57 42845.72 47800.45 2014-05-24 17:53:48.000 144 21192.33 27.60 42845.70 47800.37 2014-05-24 17:53:49.000 144 21192.32 27.63 42845.68 47800.38 2014-05-24 17:53:50.000 144 21192.31 27.63 42845.64 47800.34 2014-05-24 17:53:51.000 144 21192.26 27.61 42845.61 47800.35 2014-05-24 17:53:52.000 144 21192.26 27.63 42845.63 47800.34 2014-05-24 17:53:53.000 144 21192.27 27.63 42845.65 47800.32 2014-05-24 17:53:54.000 144 21192.26 27.68 42845.67 47800.31 2014-05-24 17:53:55.000 144 21192.27 27.73 42845.65 47800.31 2014-05-24 17:53:56.000 144 21192.28 27.77 42845.65 47800.32 2014-05-24 17:53:57.000 144 21192.26 27.80 42845.65 47800.31 2014-05-24 17:53:58.000 144 21192.25 27.82 42845.66 47800.29 2014-05-24 17:53:59.000 144 21192.23 27.87 42845.67 47800.29 2014-05-24 17:54:00.000 144 21192.25 27.93 42845.67 47800.30 2014-05-24 17:54:01.000 144 21192.23 27.96 42845.67 47800.28 2014-05-24 17:54:02.000 144 21192.21 28.00 42845.69 47800.28 2014-05-24 17:54:03.000 144 21192.23 28.04 42845.68 47800.28 2014-05-24 17:54:04.000 144 21192.22 28.09 42845.69 47800.30 2014-05-24 17:54:05.000 144 21192.23 28.14 42845.71 47800.29 2014-05-24 17:54:06.000 144 21192.21 28.22 42845.68 47800.30 2014-05-24 17:54:07.000 144 21192.19 28.28 42845.70 47800.29 2014-05-24 17:54:08.000 144 21192.18 28.30 42845.69 47800.27 2014-05-24 17:54:09.000 144 21192.18 28.31 42845.69 47800.27 2014-05-24 17:54:10.000 144 21192.14 28.26 42845.69 47800.27 2014-05-24 17:54:11.000 144 21192.12 28.26 42845.71 47800.26 2014-05-24 17:54:12.000 144 21192.13 28.24 42845.73 47800.25 2014-05-24 17:54:13.000 144 21192.15 28.21 42845.72 47800.26 2014-05-24 17:54:14.000 144 21192.14 28.19 42845.75 47800.31 2014-05-24 17:54:15.000 144 21192.15 28.20 42845.79 47800.34 2014-05-24 17:54:16.000 144 21192.20 28.19 42845.79 47800.34 2014-05-24 17:54:17.000 144 21192.25 28.19 42845.79 47800.36 2014-05-24 17:54:18.000 144 21192.26 28.17 42845.84 47800.40 2014-05-24 17:54:19.000 144 21192.25 28.17 42845.85 47800.40 2014-05-24 17:54:20.000 144 21192.26 28.16 42845.91 47800.46 2014-05-24 17:54:21.000 144 21192.30 28.13 42845.94 47800.47 2014-05-24 17:54:22.000 144 21192.33 28.13 42845.95 47800.52 2014-05-24 17:54:23.000 144 21192.33 28.15 42845.98 47800.56 2014-05-24 17:54:24.000 144 21192.33 28.14 42846.01 47800.61 2014-05-24 17:54:25.000 144 21192.34 28.13 42846.05 47800.61 2014-05-24 17:54:26.000 144 21192.37 28.13 42846.05 47800.63 2014-05-24 17:54:27.000 144 21192.39 28.13 42846.03 47800.63 2014-05-24 17:54:28.000 144 21192.35 28.14 42846.04 47800.64 2014-05-24 17:54:29.000 144 21192.35 28.14 42846.02 47800.67 2014-05-24 17:54:30.000 144 21192.36 28.13 42846.04 47800.65 2014-05-24 17:54:31.000 144 21192.38 28.08 42846.09 47800.65 2014-05-24 17:54:32.000 144 21192.36 28.04 42846.12 47800.69 2014-05-24 17:54:33.000 144 21192.36 28.02 42846.13 47800.70 2014-05-24 17:54:34.000 144 21192.34 28.00 42846.14 47800.70 2014-05-24 17:54:35.000 144 21192.34 27.98 42846.14 47800.72 2014-05-24 17:54:36.000 144 21192.37 27.97 42846.15 47800.74 2014-05-24 17:54:37.000 144 21192.40 27.97 42846.16 47800.76 2014-05-24 17:54:38.000 144 21192.41 27.95 42846.17 47800.79 2014-05-24 17:54:39.000 144 21192.46 27.95 42846.16 47800.79 2014-05-24 17:54:40.000 144 21192.43 27.93 42846.14 47800.81 2014-05-24 17:54:41.000 144 21192.39 27.92 42846.17 47800.78 2014-05-24 17:54:42.000 144 21192.35 27.86 42846.21 47800.79 2014-05-24 17:54:43.000 144 21192.31 27.80 42846.19 47800.76 2014-05-24 17:54:44.000 144 21192.30 27.81 42846.26 47800.80 2014-05-24 17:54:45.000 144 21192.32 27.83 42846.26 47800.82 2014-05-24 17:54:46.000 144 21192.35 27.85 42846.28 47800.84 2014-05-24 17:54:47.000 144 21192.34 27.91 42846.23 47800.84 2014-05-24 17:54:48.000 144 21192.38 27.91 42846.20 47800.82 2014-05-24 17:54:49.000 144 21192.40 27.92 42846.21 47800.86 2014-05-24 17:54:50.000 144 21192.42 27.94 42846.22 47800.81 2014-05-24 17:54:51.000 144 21192.38 27.97 42846.19 47800.83 2014-05-24 17:54:52.000 144 21192.36 27.96 42846.18 47800.80 2014-05-24 17:54:53.000 144 21192.35 27.96 42846.20 47800.80 2014-05-24 17:54:54.000 144 21192.33 27.98 42846.18 47800.81 2014-05-24 17:54:55.000 144 21192.30 27.98 42846.19 47800.77 2014-05-24 17:54:56.000 144 21192.26 27.98 42846.22 47800.80 2014-05-24 17:54:57.000 144 21192.25 27.94 42846.16 47800.77 2014-05-24 17:54:58.000 144 21192.19 27.92 42846.18 47800.74 2014-05-24 17:54:59.000 144 21192.17 27.92 42846.18 47800.73 2014-05-24 17:55:00.000 144 21192.14 27.88 42846.21 47800.72 2014-05-24 17:55:01.000 144 21192.13 27.88 42846.21 47800.74 2014-05-24 17:55:02.000 144 21192.14 27.89 42846.22 47800.73 2014-05-24 17:55:03.000 144 21192.09 27.94 42846.23 47800.75 2014-05-24 17:55:04.000 144 21192.06 27.94 42846.26 47800.70 2014-05-24 17:55:05.000 144 21192.04 27.96 42846.26 47800.71 2014-05-24 17:55:06.000 144 21192.03 27.99 42846.24 47800.68 2014-05-24 17:55:07.000 144 21192.02 28.00 42846.26 47800.69 2014-05-24 17:55:08.000 144 21192.03 28.01 42846.22 47800.67 2014-05-24 17:55:09.000 144 21192.04 28.02 42846.22 47800.69 2014-05-24 17:55:10.000 144 21192.05 28.04 42846.21 47800.68 2014-05-24 17:55:11.000 144 21192.04 28.04 42846.21 47800.69 2014-05-24 17:55:12.000 144 21192.04 28.04 42846.24 47800.69 2014-05-24 17:55:13.000 144 21192.05 28.08 42846.23 47800.69 2014-05-24 17:55:14.000 144 21192.05 28.12 42846.22 47800.68 2014-05-24 17:55:15.000 144 21192.04 28.13 42846.19 47800.68 2014-05-24 17:55:16.000 144 21192.09 28.14 42846.18 47800.68 2014-05-24 17:55:17.000 144 21192.11 28.18 42846.16 47800.66 2014-05-24 17:55:18.000 144 21192.11 28.17 42846.15 47800.65 2014-05-24 17:55:19.000 144 21192.12 28.15 42846.14 47800.63 2014-05-24 17:55:20.000 144 21192.10 28.12 42846.13 47800.61 2014-05-24 17:55:21.000 144 21192.11 28.11 42846.14 47800.65 2014-05-24 17:55:22.000 144 21192.13 28.11 42846.14 47800.66 2014-05-24 17:55:23.000 144 21192.10 28.09 42846.13 47800.65 2014-05-24 17:55:24.000 144 21192.11 28.06 42846.16 47800.68 2014-05-24 17:55:25.000 144 21192.16 28.01 42846.21 47800.70 2014-05-24 17:55:26.000 144 21192.17 27.98 42846.25 47800.72 2014-05-24 17:55:27.000 144 21192.21 27.95 42846.26 47800.78 2014-05-24 17:55:28.000 144 21192.21 27.90 42846.29 47800.80 2014-05-24 17:55:29.000 144 21192.24 27.86 42846.36 47800.86 2014-05-24 17:55:30.000 144 21192.26 27.85 42846.38 47800.87 2014-05-24 17:55:31.000 144 21192.27 27.83 42846.39 47800.93 2014-05-24 17:55:32.000 144 21192.28 27.83 42846.42 47800.93 2014-05-24 17:55:33.000 144 21192.30 27.83 42846.43 47800.96 2014-05-24 17:55:34.000 144 21192.32 27.82 42846.45 47800.99 2014-05-24 17:55:35.000 144 21192.33 27.82 42846.47 47801.00 2014-05-24 17:55:36.000 144 21192.34 27.85 42846.47 47801.02 2014-05-24 17:55:37.000 144 21192.32 27.87 42846.47 47801.06 2014-05-24 17:55:38.000 144 21192.30 27.91 42846.46 47801.03 2014-05-24 17:55:39.000 144 21192.26 27.93 42846.45 47801.01 2014-05-24 17:55:40.000 144 21192.28 27.95 42846.43 47801.01 2014-05-24 17:55:41.000 144 21192.26 27.98 42846.42 47800.96 2014-05-24 17:55:42.000 144 21192.21 27.99 42846.37 47800.95 2014-05-24 17:55:43.000 144 21192.21 27.96 42846.39 47800.93 2014-05-24 17:55:44.000 144 21192.21 27.96 42846.39 47800.93 2014-05-24 17:55:45.000 144 21192.16 27.97 42846.38 47800.91 2014-05-24 17:55:46.000 144 21192.16 27.98 42846.39 47800.92 2014-05-24 17:55:47.000 144 21192.13 28.03 42846.37 47800.91 2014-05-24 17:55:48.000 144 21192.10 28.02 42846.33 47800.89 2014-05-24 17:55:49.000 144 21192.10 28.04 42846.31 47800.88 2014-05-24 17:55:50.000 144 21192.06 28.08 42846.31 47800.86 2014-05-24 17:55:51.000 144 21192.05 28.11 42846.29 47800.83 2014-05-24 17:55:52.000 144 21192.01 28.09 42846.31 47800.80 2014-05-24 17:55:53.000 144 21192.02 28.07 42846.35 47800.78 2014-05-24 17:55:54.000 144 21192.03 28.05 42846.34 47800.78 2014-05-24 17:55:55.000 144 21192.04 28.01 42846.36 47800.81 2014-05-24 17:55:56.000 144 21192.04 28.03 42846.35 47800.81 2014-05-24 17:55:57.000 144 21192.01 28.04 42846.39 47800.84 2014-05-24 17:55:58.000 144 21192.01 28.02 42846.40 47800.84 2014-05-24 17:55:59.000 144 21192.00 28.02 42846.39 47800.83 2014-05-24 17:56:00.000 144 21192.02 27.99 42846.41 47800.88 2014-05-24 17:56:01.000 144 21192.06 27.98 42846.45 47800.91 2014-05-24 17:56:02.000 144 21192.05 27.99 42846.44 47800.91 2014-05-24 17:56:03.000 144 21191.99 27.99 42846.43 47800.93 2014-05-24 17:56:04.000 144 21191.98 28.01 42846.46 47800.91 2014-05-24 17:56:05.000 144 21191.95 28.03 42846.44 47800.88 2014-05-24 17:56:06.000 144 21191.92 28.07 42846.41 47800.86 2014-05-24 17:56:07.000 144 21191.93 28.09 42846.43 47800.83 2014-05-24 17:56:08.000 144 21191.95 28.07 42846.42 47800.83 2014-05-24 17:56:09.000 144 21191.95 28.07 42846.45 47800.82 2014-05-24 17:56:10.000 144 21191.96 28.03 42846.41 47800.83 2014-05-24 17:56:11.000 144 21191.96 28.02 42846.42 47800.86 2014-05-24 17:56:12.000 144 21191.95 28.01 42846.43 47800.84 2014-05-24 17:56:13.000 144 21191.90 28.06 42846.45 47800.85 2014-05-24 17:56:14.000 144 21191.90 28.09 42846.40 47800.79 2014-05-24 17:56:15.000 144 21191.88 28.09 42846.39 47800.79 2014-05-24 17:56:16.000 144 21191.89 28.12 42846.38 47800.77 2014-05-24 17:56:17.000 144 21191.91 28.16 42846.33 47800.74 2014-05-24 17:56:18.000 144 21191.92 28.16 42846.31 47800.71 2014-05-24 17:56:19.000 144 21191.90 28.17 42846.27 47800.71 2014-05-24 17:56:20.000 144 21191.91 28.14 42846.25 47800.66 2014-05-24 17:56:21.000 144 21191.92 28.08 42846.27 47800.68 2014-05-24 17:56:22.000 144 21191.90 28.08 42846.28 47800.67 2014-05-24 17:56:23.000 144 21191.86 28.11 42846.22 47800.65 2014-05-24 17:56:24.000 144 21191.84 28.16 42846.24 47800.65 2014-05-24 17:56:25.000 144 21191.86 28.16 42846.23 47800.64 2014-05-24 17:56:26.000 144 21191.88 28.17 42846.20 47800.61 2014-05-24 17:56:27.000 144 21191.89 28.19 42846.18 47800.60 2014-05-24 17:56:28.000 144 21191.86 28.25 42846.15 47800.60 2014-05-24 17:56:29.000 144 21191.82 28.31 42846.10 47800.53 2014-05-24 17:56:30.000 144 21191.82 28.31 42846.06 47800.51 2014-05-24 17:56:31.000 144 21191.79 28.29 42846.03 47800.48 2014-05-24 17:56:32.000 144 21191.79 28.31 42846.04 47800.43 2014-05-24 17:56:33.000 144 21191.75 28.34 42846.02 47800.40 2014-05-24 17:56:34.000 144 21191.73 28.37 42846.01 47800.40 2014-05-24 17:56:35.000 144 21191.71 28.36 42845.99 47800.38 2014-05-24 17:56:36.000 144 21191.72 28.36 42846.00 47800.36 2014-05-24 17:56:37.000 144 21191.73 28.34 42845.95 47800.35 2014-05-24 17:56:38.000 144 21191.73 28.36 42845.94 47800.34 2014-05-24 17:56:39.000 144 21191.70 28.36 42845.93 47800.34 2014-05-24 17:56:40.000 144 21191.71 28.34 42845.96 47800.34 2014-05-24 17:56:41.000 144 21191.70 28.33 42845.96 47800.32 2014-05-24 17:56:42.000 144 21191.67 28.34 42845.93 47800.29 2014-05-24 17:56:43.000 144 21191.66 28.34 42845.92 47800.29 2014-05-24 17:56:44.000 144 21191.65 28.29 42845.94 47800.29 2014-05-24 17:56:45.000 144 21191.67 28.27 42845.95 47800.29 2014-05-24 17:56:46.000 144 21191.65 28.26 42845.94 47800.29 2014-05-24 17:56:47.000 144 21191.62 28.28 42845.92 47800.30 2014-05-24 17:56:48.000 144 21191.63 28.30 42845.92 47800.29 2014-05-24 17:56:49.000 144 21191.63 28.28 42845.91 47800.28 2014-05-24 17:56:50.000 144 21191.66 28.26 42845.93 47800.28 2014-05-24 17:56:51.000 144 21191.68 28.28 42845.94 47800.28 2014-05-24 17:56:52.000 144 21191.71 28.26 42845.91 47800.28 2014-05-24 17:56:53.000 144 21191.69 28.26 42845.91 47800.29 2014-05-24 17:56:54.000 144 21191.70 28.29 42845.91 47800.30 2014-05-24 17:56:55.000 144 21191.72 28.29 42845.94 47800.30 2014-05-24 17:56:56.000 144 21191.70 28.29 42845.96 47800.31 2014-05-24 17:56:57.000 144 21191.71 28.29 42845.96 47800.31 2014-05-24 17:56:58.000 144 21191.77 28.30 42845.98 47800.32 2014-05-24 17:56:59.000 144 21191.77 28.33 42845.97 47800.38 2014-05-24 17:57:00.000 144 21191.77 28.34 42845.98 47800.35 2014-05-24 17:57:01.000 144 21191.80 28.34 42845.96 47800.36 2014-05-24 17:57:02.000 144 21191.82 28.36 42845.97 47800.34 2014-05-24 17:57:03.000 144 21191.83 28.43 42845.97 47800.36 2014-05-24 17:57:04.000 144 21191.83 28.49 42845.93 47800.34 2014-05-24 17:57:05.000 144 21191.86 28.55 42845.89 47800.32 2014-05-24 17:57:06.000 144 21191.89 28.56 42845.80 47800.28 2014-05-24 17:57:07.000 144 21191.88 28.52 42845.79 47800.25 2014-05-24 17:57:08.000 144 21191.91 28.44 42845.78 47800.24 2014-05-24 17:57:09.000 144 21191.97 28.38 42845.84 47800.27 2014-05-24 17:57:10.000 144 21191.98 28.33 42845.87 47800.31 2014-05-24 17:57:11.000 144 21191.97 28.37 42845.88 47800.36 2014-05-24 17:57:12.000 144 21191.99 28.38 42845.91 47800.39 2014-05-24 17:57:13.000 144 21191.98 28.36 42845.95 47800.40 2014-05-24 17:57:14.000 144 21191.96 28.37 42845.95 47800.39 2014-05-24 17:57:15.000 144 21191.94 28.38 42845.94 47800.41 2014-05-24 17:57:16.000 144 21191.94 28.38 42845.95 47800.40 2014-05-24 17:57:17.000 144 21191.95 28.35 42845.93 47800.41 2014-05-24 17:57:18.000 144 21191.95 28.34 42845.96 47800.41 2014-05-24 17:57:19.000 144 21191.95 28.28 42845.98 47800.41 2014-05-24 17:57:20.000 144 21191.96 28.25 42845.96 47800.43 2014-05-24 17:57:21.000 144 21191.92 28.24 42846.01 47800.47 2014-05-24 17:57:22.000 144 21191.92 28.23 42846.01 47800.46 2014-05-24 17:57:23.000 144 21191.93 28.25 42846.00 47800.48 2014-05-24 17:57:24.000 144 21191.90 28.26 42846.00 47800.47 2014-05-24 17:57:25.000 144 21191.91 28.26 42845.98 47800.47 2014-05-24 17:57:26.000 144 21191.90 28.29 42845.99 47800.46 2014-05-24 17:57:27.000 144 21191.88 28.28 42846.00 47800.43 2014-05-24 17:57:28.000 144 21191.89 28.28 42846.01 47800.44 2014-05-24 17:57:29.000 144 21191.88 28.24 42845.98 47800.42 2014-05-24 17:57:30.000 144 21191.89 28.21 42846.03 47800.44 2014-05-24 17:57:31.000 144 21191.92 28.23 42846.00 47800.44 2014-05-24 17:57:32.000 144 21191.95 28.22 42846.04 47800.43 2014-05-24 17:57:33.000 144 21191.96 28.20 42846.02 47800.46 2014-05-24 17:57:34.000 144 21191.98 28.19 42846.00 47800.49 2014-05-24 17:57:35.000 144 21192.02 28.21 42846.01 47800.49 2014-05-24 17:57:36.000 144 21192.03 28.20 42846.01 47800.52 2014-05-24 17:57:37.000 144 21192.03 28.25 42846.01 47800.52 2014-05-24 17:57:38.000 144 21192.05 28.25 42845.97 47800.52 2014-05-24 17:57:39.000 144 21192.04 28.26 42845.99 47800.53 2014-05-24 17:57:40.000 144 21192.01 28.26 42845.99 47800.50 2014-05-24 17:57:41.000 144 21192.03 28.25 42845.98 47800.47 2014-05-24 17:57:42.000 144 21192.02 28.28 42845.96 47800.47 2014-05-24 17:57:43.000 144 21192.01 28.29 42845.94 47800.43 2014-05-24 17:57:44.000 144 21191.99 28.29 42845.94 47800.45 2014-05-24 17:57:45.000 144 21191.99 28.26 42845.94 47800.43 2014-05-24 17:57:46.000 144 21191.94 28.26 42845.94 47800.43 2014-05-24 17:57:47.000 144 21191.94 28.25 42845.95 47800.41 2014-05-24 17:57:48.000 144 21191.94 28.25 42845.93 47800.42 2014-05-24 17:57:49.000 144 21191.93 28.26 42845.94 47800.42 2014-05-24 17:57:50.000 144 21191.95 28.25 42845.93 47800.42 2014-05-24 17:57:51.000 144 21191.94 28.21 42845.92 47800.43 2014-05-24 17:57:52.000 144 21191.91 28.21 42845.95 47800.44 2014-05-24 17:57:53.000 144 21191.91 28.23 42845.96 47800.43 2014-05-24 17:57:54.000 144 21191.94 28.21 42845.97 47800.43 2014-05-24 17:57:55.000 144 21191.93 28.22 42846.00 47800.44 2014-05-24 17:57:56.000 144 21191.93 28.21 42845.98 47800.44 2014-05-24 17:57:57.000 144 21191.92 28.21 42846.00 47800.45 2014-05-24 17:57:58.000 144 21191.97 28.20 42846.00 47800.47 2014-05-24 17:57:59.000 144 21191.97 28.18 42845.99 47800.48 2014-05-24 17:58:00.000 144 21191.96 28.18 42846.01 47800.49 2014-05-24 17:58:01.000 144 21191.97 28.20 42846.01 47800.52 2014-05-24 17:58:02.000 144 21191.98 28.21 42846.01 47800.50 2014-05-24 17:58:03.000 144 21192.01 28.21 42846.02 47800.52 2014-05-24 17:58:04.000 144 21192.03 28.21 42846.06 47800.57 2014-05-24 17:58:05.000 144 21192.06 28.17 42846.08 47800.58 2014-05-24 17:58:06.000 144 21192.06 28.13 42846.13 47800.60 2014-05-24 17:58:07.000 144 21192.08 28.13 42846.14 47800.62 2014-05-24 17:58:08.000 144 21192.11 28.11 42846.18 47800.67 2014-05-24 17:58:09.000 144 21192.11 28.10 42846.21 47800.70 2014-05-24 17:58:10.000 144 21192.13 28.07 42846.26 47800.75 2014-05-24 17:58:11.000 144 21192.17 28.06 42846.30 47800.80 2014-05-24 17:58:12.000 144 21192.18 28.04 42846.31 47800.80 2014-05-24 17:58:13.000 144 21192.18 28.07 42846.34 47800.86 2014-05-24 17:58:14.000 144 21192.17 28.09 42846.35 47800.89 2014-05-24 17:58:15.000 144 21192.18 28.08 42846.37 47800.87 2014-05-24 17:58:16.000 144 21192.21 28.09 42846.38 47800.91 2014-05-24 17:58:17.000 144 21192.19 28.11 42846.36 47800.92 2014-05-24 17:58:18.000 144 21192.18 28.12 42846.37 47800.92 2014-05-24 17:58:19.000 144 21192.22 28.11 42846.37 47800.91 2014-05-24 17:58:20.000 144 21192.22 28.11 42846.36 47800.91 2014-05-24 17:58:21.000 144 21192.21 28.11 42846.36 47800.93 2014-05-24 17:58:22.000 144 21192.22 28.06 42846.37 47800.92 2014-05-24 17:58:23.000 144 21192.20 28.06 42846.41 47800.94 2014-05-24 17:58:24.000 144 21192.23 28.06 42846.42 47800.95 2014-05-24 17:58:25.000 144 21192.24 28.00 42846.43 47800.96 2014-05-24 17:58:26.000 144 21192.24 27.98 42846.44 47800.98 2014-05-24 17:58:27.000 144 21192.26 27.96 42846.48 47801.00 2014-05-24 17:58:28.000 144 21192.20 27.96 42846.48 47800.99 2014-05-24 17:58:29.000 144 21192.18 27.95 42846.45 47801.01 2014-05-24 17:58:30.000 144 21192.21 27.93 42846.49 47801.04 2014-05-24 17:58:31.000 144 21192.23 27.94 42846.49 47801.06 2014-05-24 17:58:32.000 144 21192.28 27.96 42846.48 47801.07 2014-05-24 17:58:33.000 144 21192.28 28.00 42846.47 47801.04 2014-05-24 17:58:34.000 144 21192.29 28.01 42846.48 47801.05 2014-05-24 17:58:35.000 144 21192.30 27.99 42846.45 47801.04 2014-05-24 17:58:36.000 144 21192.32 28.00 42846.45 47801.04 2014-05-24 17:58:37.000 144 21192.31 28.00 42846.47 47801.05 2014-05-24 17:58:38.000 144 21192.32 27.99 42846.50 47801.07 2014-05-24 17:58:39.000 144 21192.29 28.04 42846.48 47801.04 2014-05-24 17:58:40.000 144 21192.27 28.09 42846.41 47801.05 2014-05-24 17:58:41.000 144 21192.26 28.14 42846.39 47801.03 2014-05-24 17:58:42.000 144 21192.23 28.19 42846.40 47801.00 2014-05-24 17:58:43.000 144 21192.22 28.23 42846.37 47800.98 2014-05-24 17:58:44.000 144 21192.23 28.28 42846.35 47800.95 2014-05-24 17:58:45.000 144 21192.20 28.31 42846.33 47800.89 2014-05-24 17:58:46.000 144 21192.16 28.32 42846.26 47800.87 2014-05-24 17:58:47.000 144 21192.15 28.29 42846.26 47800.85 2014-05-24 17:58:48.000 144 21192.15 28.30 42846.23 47800.84 2014-05-24 17:58:49.000 144 21192.13 28.31 42846.26 47800.83 2014-05-24 17:58:50.000 144 21192.15 28.35 42846.31 47800.81 2014-05-24 17:58:51.000 144 21192.15 28.34 42846.28 47800.81 2014-05-24 17:58:52.000 144 21192.14 28.36 42846.28 47800.80 2014-05-24 17:58:53.000 144 21192.15 28.37 42846.26 47800.79 2014-05-24 17:58:54.000 144 21192.16 28.35 42846.29 47800.80 2014-05-24 17:58:55.000 144 21192.14 28.35 42846.28 47800.79 2014-05-24 17:58:56.000 144 21192.18 28.31 42846.30 47800.80 2014-05-24 17:58:57.000 144 21192.18 28.28 42846.33 47800.85 2014-05-24 17:58:58.000 144 21192.18 28.25 42846.33 47800.80 2014-05-24 17:58:59.000 144 21192.18 28.22 42846.32 47800.84 2014-05-24 17:59:00.000 144 21192.19 28.19 42846.33 47800.87 2014-05-24 17:59:01.000 144 21192.20 28.16 42846.40 47800.88 2014-05-24 17:59:02.000 144 21192.21 28.16 42846.43 47800.90 2014-05-24 17:59:03.000 144 21192.22 28.16 42846.41 47800.91 2014-05-24 17:59:04.000 144 21192.23 28.12 42846.41 47800.94 2014-05-24 17:59:05.000 144 21192.22 28.11 42846.43 47800.94 2014-05-24 17:59:06.000 144 21192.20 28.12 42846.38 47800.92 2014-05-24 17:59:07.000 144 21192.22 28.10 42846.35 47800.93 2014-05-24 17:59:08.000 144 21192.24 28.09 42846.36 47800.91 2014-05-24 17:59:09.000 144 21192.24 28.08 42846.34 47800.93 2014-05-24 17:59:10.000 144 21192.24 28.07 42846.34 47800.95 2014-05-24 17:59:11.000 144 21192.27 28.07 42846.35 47800.94 2014-05-24 17:59:12.000 144 21192.26 28.06 42846.35 47800.93 2014-05-24 17:59:13.000 144 21192.23 28.06 42846.35 47800.94 2014-05-24 17:59:14.000 144 21192.20 28.03 42846.36 47800.94 2014-05-24 17:59:15.000 144 21192.20 28.00 42846.37 47800.92 2014-05-24 17:59:16.000 144 21192.20 27.97 42846.36 47800.90 2014-05-24 17:59:17.000 144 21192.17 27.93 42846.36 47800.91 2014-05-24 17:59:18.000 144 21192.17 27.92 42846.39 47800.89 2014-05-24 17:59:19.000 144 21192.18 27.87 42846.37 47800.91 2014-05-24 17:59:20.000 144 21192.18 27.82 42846.39 47800.89 2014-05-24 17:59:21.000 144 21192.15 27.85 42846.37 47800.93 2014-05-24 17:59:22.000 144 21192.14 27.88 42846.39 47800.92 2014-05-24 17:59:23.000 144 21192.13 27.90 42846.37 47800.91 2014-05-24 17:59:24.000 144 21192.15 27.88 42846.37 47800.91 2014-05-24 17:59:25.000 144 21192.15 27.85 42846.38 47800.89 2014-05-24 17:59:26.000 144 21192.18 27.84 42846.38 47800.91 2014-05-24 17:59:27.000 144 21192.22 27.83 42846.39 47800.92 2014-05-24 17:59:28.000 144 21192.26 27.81 42846.40 47800.96 2014-05-24 17:59:29.000 144 21192.29 27.79 42846.42 47800.99 2014-05-24 17:59:30.000 144 21192.33 27.77 42846.43 47801.01 2014-05-24 17:59:31.000 144 21192.36 27.79 42846.47 47801.06 2014-05-24 17:59:32.000 144 21192.39 27.77 42846.45 47801.08 2014-05-24 17:59:33.000 144 21192.43 27.74 42846.44 47801.11 2014-05-24 17:59:34.000 144 21192.43 27.68 42846.50 47801.09 2014-05-24 17:59:35.000 144 21192.43 27.66 42846.52 47801.13 2014-05-24 17:59:36.000 144 21192.43 27.63 42846.53 47801.14 2014-05-24 17:59:37.000 144 21192.47 27.66 42846.52 47801.18 2014-05-24 17:59:38.000 144 21192.47 27.64 42846.55 47801.18 2014-05-24 17:59:39.000 144 21192.46 27.65 42846.55 47801.20 2014-05-24 17:59:40.000 144 21192.50 27.67 42846.53 47801.17 2014-05-24 17:59:41.000 144 21192.53 27.67 42846.51 47801.20 2014-05-24 17:59:42.000 144 21192.54 27.67 42846.51 47801.18 2014-05-24 17:59:43.000 144 21192.58 27.64 42846.52 47801.20 2014-05-24 17:59:44.000 144 21192.60 27.59 42846.53 47801.20 2014-05-24 17:59:45.000 144 21192.62 27.56 42846.55 47801.23 2014-05-24 17:59:46.000 144 21192.68 27.55 42846.52 47801.26 2014-05-24 17:59:47.000 144 21192.72 27.54 42846.53 47801.27 2014-05-24 17:59:48.000 144 21192.75 27.54 42846.52 47801.29 2014-05-24 17:59:49.000 144 21192.77 27.53 42846.56 47801.31 2014-05-24 17:59:50.000 144 21192.78 27.52 42846.54 47801.30 2014-05-24 17:59:51.000 144 21192.78 27.53 42846.54 47801.29 2014-05-24 17:59:52.000 144 21192.83 27.54 42846.50 47801.31 2014-05-24 17:59:53.000 144 21192.86 27.53 42846.54 47801.32 2014-05-24 17:59:54.000 144 21192.84 27.53 42846.52 47801.34 2014-05-24 17:59:55.000 144 21192.83 27.53 42846.54 47801.32 2014-05-24 17:59:56.000 144 21192.83 27.57 42846.53 47801.32 2014-05-24 17:59:57.000 144 21192.84 27.58 42846.49 47801.29 2014-05-24 17:59:58.000 144 21192.82 27.58 42846.48 47801.27 2014-05-24 17:59:59.000 144 21192.78 27.56 42846.45 47801.25 2014-05-24 18:00:00.000 144 21192.75 27.56 42846.47 47801.25 2014-05-24 18:00:01.000 144 21192.75 27.52 42846.47 47801.25 2014-05-24 18:00:02.000 144 21192.75 27.55 42846.50 47801.26 2014-05-24 18:00:03.000 144 21192.76 27.54 42846.49 47801.29 2014-05-24 18:00:04.000 144 21192.76 27.55 42846.49 47801.27 2014-05-24 18:00:05.000 144 21192.78 27.56 42846.48 47801.27 2014-05-24 18:00:06.000 144 21192.72 27.54 42846.48 47801.26 2014-05-24 18:00:07.000 144 21192.71 27.52 42846.47 47801.27 2014-05-24 18:00:08.000 144 21192.68 27.51 42846.50 47801.26 2014-05-24 18:00:09.000 144 21192.66 27.51 42846.51 47801.24 2014-05-24 18:00:10.000 144 21192.63 27.50 42846.48 47801.21 2014-05-24 18:00:11.000 144 21192.61 27.50 42846.47 47801.21 2014-05-24 18:00:12.000 144 21192.60 27.49 42846.48 47801.18 2014-05-24 18:00:13.000 144 21192.57 27.48 42846.49 47801.21 2014-05-24 18:00:14.000 144 21192.57 27.49 42846.49 47801.17 2014-05-24 18:00:15.000 144 21192.58 27.51 42846.48 47801.19 2014-05-24 18:00:16.000 144 21192.56 27.52 42846.47 47801.17 2014-05-24 18:00:17.000 144 21192.56 27.52 42846.45 47801.16 2014-05-24 18:00:18.000 144 21192.53 27.51 42846.43 47801.14 2014-05-24 18:00:19.000 144 21192.52 27.51 42846.47 47801.14 2014-05-24 18:00:20.000 144 21192.52 27.50 42846.47 47801.14 2014-05-24 18:00:21.000 144 21192.53 27.50 42846.44 47801.12 2014-05-24 18:00:22.000 144 21192.51 27.49 42846.46 47801.14 2014-05-24 18:00:23.000 144 21192.49 27.50 42846.48 47801.13 2014-05-24 18:00:24.000 144 21192.48 27.51 42846.49 47801.15 2014-05-24 18:00:25.000 144 21192.49 27.50 42846.46 47801.13 2014-05-24 18:00:26.000 144 21192.48 27.51 42846.48 47801.13 2014-05-24 18:00:27.000 144 21192.44 27.52 42846.46 47801.14 2014-05-24 18:00:28.000 144 21192.41 27.53 42846.45 47801.10 2014-05-24 18:00:29.000 144 21192.36 27.57 42846.43 47801.08 2014-05-24 18:00:30.000 144 21192.37 27.60 42846.40 47801.07 2014-05-24 18:00:31.000 144 21192.39 27.62 42846.38 47801.06 2014-05-24 18:00:32.000 144 21192.35 27.62 42846.38 47801.02 2014-05-24 18:00:33.000 144 21192.36 27.61 42846.34 47801.02 2014-05-24 18:00:34.000 144 21192.39 27.61 42846.34 47801.01 2014-05-24 18:00:35.000 144 21192.40 27.61 42846.40 47801.02 2014-05-24 18:00:36.000 144 21192.43 27.62 42846.36 47801.01 2014-05-24 18:00:37.000 144 21192.43 27.66 42846.35 47801.01 2014-05-24 18:00:38.000 144 21192.44 27.69 42846.36 47801.03 2014-05-24 18:00:39.000 144 21192.44 27.70 42846.33 47801.00 2014-05-24 18:00:40.000 144 21192.40 27.73 42846.30 47800.99 2014-05-24 18:00:41.000 144 21192.39 27.72 42846.32 47800.99 2014-05-24 18:00:42.000 144 21192.40 27.70 42846.30 47800.97 2014-05-24 18:00:43.000 144 21192.39 27.70 42846.30 47800.96 2014-05-24 18:00:44.000 144 21192.38 27.68 42846.32 47800.96 2014-05-24 18:00:45.000 144 21192.36 27.67 42846.32 47800.97 2014-05-24 18:00:46.000 144 21192.35 27.67 42846.32 47800.98 2014-05-24 18:00:47.000 144 21192.40 27.66 42846.31 47800.98 2014-05-24 18:00:48.000 144 21192.40 27.65 42846.36 47800.99 2014-05-24 18:00:49.000 144 21192.41 27.64 42846.35 47800.96 2014-05-24 18:00:50.000 144 21192.44 27.62 42846.36 47800.99 2014-05-24 18:00:51.000 144 21192.38 27.64 42846.36 47800.97 2014-05-24 18:00:52.000 144 21192.40 27.69 42846.34 47801.01 2014-05-24 18:00:53.000 144 21192.39 27.69 42846.32 47801.01 2014-05-24 18:00:54.000 144 21192.39 27.69 42846.32 47800.97 2014-05-24 18:00:55.000 144 21192.39 27.68 42846.35 47800.97 2014-05-24 18:00:56.000 144 21192.41 27.68 42846.32 47800.97 2014-05-24 18:00:57.000 144 21192.42 27.66 42846.33 47800.98 2014-05-24 18:00:58.000 144 21192.39 27.65 42846.30 47800.98 2014-05-24 18:00:59.000 144 21192.46 27.63 42846.33 47801.00 2014-05-24 18:01:00.000 144 21192.47 27.63 42846.36 47801.00 2014-05-24 18:01:01.000 144 21192.49 27.61 42846.35 47801.03 2014-05-24 18:01:02.000 144 21192.49 27.59 42846.38 47801.04 2014-05-24 18:01:03.000 144 21192.50 27.61 42846.39 47801.05 2014-05-24 18:01:04.000 144 21192.54 27.62 42846.38 47801.07 2014-05-24 18:01:05.000 144 21192.55 27.66 42846.41 47801.08 2014-05-24 18:01:06.000 144 21192.57 27.64 42846.41 47801.10 2014-05-24 18:01:07.000 144 21192.61 27.65 42846.41 47801.08 2014-05-24 18:01:08.000 144 21192.64 27.68 42846.41 47801.10 2014-05-24 18:01:09.000 144 21192.69 27.69 42846.36 47801.12 2014-05-24 18:01:10.000 144 21192.72 27.71 42846.35 47801.13 2014-05-24 18:01:11.000 144 21192.70 27.67 42846.33 47801.10 2014-05-24 18:01:12.000 144 21192.66 27.69 42846.33 47801.08 2014-05-24 18:01:13.000 144 21192.65 27.69 42846.34 47801.11 2014-05-24 18:01:14.000 144 21192.67 27.71 42846.36 47801.09 2014-05-24 18:01:15.000 144 21192.68 27.69 42846.37 47801.11 2014-05-24 18:01:16.000 144 21192.67 27.65 42846.37 47801.11 2014-05-24 18:01:17.000 144 21192.65 27.62 42846.40 47801.11 2014-05-24 18:01:18.000 144 21192.65 27.62 42846.40 47801.11 2014-05-24 18:01:19.000 144 21192.64 27.61 42846.41 47801.13 2014-05-24 18:01:20.000 144 21192.64 27.60 42846.37 47801.12 2014-05-24 18:01:21.000 144 21192.64 27.63 42846.38 47801.14 2014-05-24 18:01:22.000 144 21192.64 27.66 42846.37 47801.13 2014-05-24 18:01:23.000 144 21192.65 27.66 42846.37 47801.12 2014-05-24 18:01:24.000 144 21192.65 27.64 42846.39 47801.14 2014-05-24 18:01:25.000 144 21192.66 27.64 42846.40 47801.11 2014-05-24 18:01:26.000 144 21192.67 27.65 42846.35 47801.13 2014-05-24 18:01:27.000 144 21192.68 27.63 42846.37 47801.11 2014-05-24 18:01:28.000 144 21192.65 27.62 42846.38 47801.13 2014-05-24 18:01:29.000 144 21192.67 27.63 42846.40 47801.12 2014-05-24 18:01:30.000 144 21192.69 27.63 42846.42 47801.14 2014-05-24 18:01:31.000 144 21192.71 27.63 42846.43 47801.16 2014-05-24 18:01:32.000 144 21192.74 27.65 42846.41 47801.15 2014-05-24 18:01:33.000 144 21192.78 27.64 42846.42 47801.19 2014-05-24 18:01:34.000 144 21192.81 27.65 42846.42 47801.21 2014-05-24 18:01:35.000 144 21192.81 27.65 42846.43 47801.22 2014-05-24 18:01:36.000 144 21192.78 27.65 42846.45 47801.22 2014-05-24 18:01:37.000 144 21192.78 27.67 42846.42 47801.20 2014-05-24 18:01:38.000 144 21192.77 27.72 42846.42 47801.21 2014-05-24 18:01:39.000 144 21192.77 27.71 42846.40 47801.21 2014-05-24 18:01:40.000 144 21192.77 27.72 42846.41 47801.18 2014-05-24 18:01:41.000 144 21192.79 27.75 42846.40 47801.20 2014-05-24 18:01:42.000 144 21192.76 27.78 42846.37 47801.19 2014-05-24 18:01:43.000 144 21192.76 27.79 42846.41 47801.17 2014-05-24 18:01:44.000 144 21192.77 27.80 42846.40 47801.19 2014-05-24 18:01:45.000 144 21192.80 27.79 42846.38 47801.19 2014-05-24 18:01:46.000 144 21192.78 27.80 42846.38 47801.18 2014-05-24 18:01:47.000 144 21192.77 27.80 42846.40 47801.18 2014-05-24 18:01:48.000 144 21192.78 27.82 42846.39 47801.21 2014-05-24 18:01:49.000 144 21192.79 27.85 42846.37 47801.18 2014-05-24 18:01:50.000 144 21192.80 27.86 42846.36 47801.17 2014-05-24 18:01:51.000 144 21192.80 27.86 42846.34 47801.17 2014-05-24 18:01:52.000 144 21192.79 27.86 42846.34 47801.15 2014-05-24 18:01:53.000 144 21192.77 27.86 42846.35 47801.13 2014-05-24 18:01:54.000 144 21192.73 27.86 42846.34 47801.16 2014-05-24 18:01:55.000 144 21192.68 27.86 42846.33 47801.12 2014-05-24 18:01:56.000 144 21192.67 27.85 42846.34 47801.10 2014-05-24 18:01:57.000 144 21192.64 27.85 42846.32 47801.08 2014-05-24 18:01:58.000 144 21192.63 27.88 42846.31 47801.07 2014-05-24 18:01:59.000 144 21192.66 27.85 42846.31 47801.06 2014-05-24 18:02:00.000 144 21192.66 27.84 42846.36 47801.07 2014-05-24 18:02:01.000 144 21192.64 27.83 42846.37 47801.11 2014-05-24 18:02:02.000 144 21192.64 27.82 42846.38 47801.11 2014-05-24 18:02:03.000 144 21192.64 27.82 42846.40 47801.11 2014-05-24 18:02:04.000 144 21192.67 27.81 42846.40 47801.14 2014-05-24 18:02:05.000 144 21192.71 27.78 42846.37 47801.13 2014-05-24 18:02:06.000 144 21192.66 27.78 42846.38 47801.14 2014-05-24 18:02:07.000 144 21192.65 27.76 42846.40 47801.16 2014-05-24 18:02:08.000 144 21192.66 27.75 42846.44 47801.17 2014-05-24 18:02:09.000 144 21192.67 27.73 42846.43 47801.18 2014-05-24 18:02:10.000 144 21192.68 27.69 42846.46 47801.17 2014-05-24 18:02:11.000 144 21192.67 27.68 42846.50 47801.20 2014-05-24 18:02:12.000 144 21192.70 27.64 42846.53 47801.25 2014-05-24 18:02:13.000 144 21192.72 27.62 42846.54 47801.26 2014-05-24 18:02:14.000 144 21192.77 27.63 42846.56 47801.31 2014-05-24 18:02:15.000 144 21192.78 27.64 42846.55 47801.32 2014-05-24 18:02:16.000 144 21192.80 27.64 42846.60 47801.36 2014-05-24 18:02:17.000 144 21192.83 27.64 42846.58 47801.36 2014-05-24 18:02:18.000 144 21192.82 27.60 42846.57 47801.36 2014-05-24 18:02:19.000 144 21192.85 27.62 42846.55 47801.40 2014-05-24 18:02:20.000 144 21192.85 27.61 42846.58 47801.39 2014-05-24 18:02:21.000 144 21192.87 27.60 42846.59 47801.39 2014-05-24 18:02:22.000 144 21192.90 27.60 42846.57 47801.43 2014-05-24 18:02:23.000 144 21192.90 27.62 42846.57 47801.44 2014-05-24 18:02:24.000 144 21192.93 27.59 42846.60 47801.45 2014-05-24 18:02:25.000 144 21192.94 27.57 42846.62 47801.44 2014-05-24 18:02:26.000 144 21192.95 27.56 42846.62 47801.47 2014-05-24 18:02:27.000 144 21192.95 27.55 42846.64 47801.48 2014-05-24 18:02:28.000 144 21192.96 27.54 42846.64 47801.49 2014-05-24 18:02:29.000 144 21192.95 27.52 42846.62 47801.48 2014-05-24 18:02:30.000 144 21192.93 27.55 42846.66 47801.50 2014-05-24 18:02:31.000 144 21192.92 27.56 42846.66 47801.51 2014-05-24 18:02:32.000 144 21192.92 27.59 42846.63 47801.51 2014-05-24 18:02:33.000 144 21192.92 27.56 42846.62 47801.49 2014-05-24 18:02:34.000 144 21192.90 27.58 42846.62 47801.51 2014-05-24 18:02:35.000 144 21192.89 27.59 42846.64 47801.50 2014-05-24 18:02:36.000 144 21192.91 27.59 42846.66 47801.48 2014-05-24 18:02:37.000 144 21192.92 27.56 42846.68 47801.52 2014-05-24 18:02:38.000 144 21192.89 27.57 42846.67 47801.52 2014-05-24 18:02:39.000 144 21192.89 27.58 42846.70 47801.52 2014-05-24 18:02:40.000 144 21192.92 27.59 42846.72 47801.55 2014-05-24 18:02:41.000 144 21192.91 27.60 42846.73 47801.54 2014-05-24 18:02:42.000 144 21192.91 27.63 42846.72 47801.54 2014-05-24 18:02:43.000 144 21192.90 27.68 42846.72 47801.54 2014-05-24 18:02:44.000 144 21192.90 27.70 42846.74 47801.53 2014-05-24 18:02:45.000 144 21192.91 27.70 42846.71 47801.53 2014-05-24 18:02:46.000 144 21192.93 27.71 42846.70 47801.53 2014-05-24 18:02:47.000 144 21192.96 27.69 42846.69 47801.51 2014-05-24 18:02:48.000 144 21192.97 27.66 42846.70 47801.51 2014-05-24 18:02:49.000 144 21192.93 27.67 42846.69 47801.54 2014-05-24 18:02:50.000 144 21192.92 27.71 42846.71 47801.54 2014-05-24 18:02:51.000 144 21192.89 27.74 42846.71 47801.52 2014-05-24 18:02:52.000 144 21192.89 27.77 42846.69 47801.54 2014-05-24 18:02:53.000 144 21192.89 27.80 42846.67 47801.51 2014-05-24 18:02:54.000 144 21192.90 27.81 42846.64 47801.49 2014-05-24 18:02:55.000 144 21192.92 27.80 42846.65 47801.52 2014-05-24 18:02:56.000 144 21192.94 27.82 42846.63 47801.51 2014-05-24 18:02:57.000 144 21192.97 27.81 42846.64 47801.50 2014-05-24 18:02:58.000 144 21192.97 27.81 42846.63 47801.51 2014-05-24 18:02:59.000 144 21193.01 27.84 42846.63 47801.50 2014-05-24 18:03:00.000 144 21193.03 27.82 42846.63 47801.53 2014-05-24 18:03:01.000 144 21193.05 27.76 42846.66 47801.53 2014-05-24 18:03:02.000 144 21193.05 27.72 42846.68 47801.54 2014-05-24 18:03:03.000 144 21193.07 27.73 42846.71 47801.57 2014-05-24 18:03:04.000 144 21193.06 27.71 42846.74 47801.60 2014-05-24 18:03:05.000 144 21193.08 27.70 42846.74 47801.61 2014-05-24 18:03:06.000 144 21193.12 27.72 42846.76 47801.61 2014-05-24 18:03:07.000 144 21193.19 27.78 42846.72 47801.65 2014-05-24 18:03:08.000 144 21193.23 27.78 42846.69 47801.66 2014-05-24 18:03:09.000 144 21193.21 27.77 42846.67 47801.66 2014-05-24 18:03:10.000 144 21193.15 27.75 42846.68 47801.63 2014-05-24 18:03:11.000 144 21193.14 27.72 42846.71 47801.63 2014-05-24 18:03:12.000 144 21193.13 27.69 42846.77 47801.63 2014-05-24 18:03:13.000 144 21193.11 27.65 42846.81 47801.67 2014-05-24 18:03:14.000 144 21193.11 27.65 42846.83 47801.68 2014-05-24 18:03:15.000 144 21193.09 27.66 42846.86 47801.70 2014-05-24 18:03:16.000 144 21193.10 27.65 42846.89 47801.75 2014-05-24 18:03:17.000 144 21193.10 27.68 42846.88 47801.75 2014-05-24 18:03:18.000 144 21193.10 27.70 42846.88 47801.78 2014-05-24 18:03:19.000 144 21193.07 27.72 42846.90 47801.79 2014-05-24 18:03:20.000 144 21193.08 27.74 42846.89 47801.77 2014-05-24 18:03:21.000 144 21193.03 27.78 42846.87 47801.78 2014-05-24 18:03:22.000 144 21193.01 27.81 42846.89 47801.77 2014-05-24 18:03:23.000 144 21193.01 27.82 42846.92 47801.78 2014-05-24 18:03:24.000 144 21192.99 27.84 42846.91 47801.74 2014-05-24 18:03:25.000 144 21192.98 27.87 42846.87 47801.76 2014-05-24 18:03:26.000 144 21192.94 27.91 42846.88 47801.74 2014-05-24 18:03:27.000 144 21192.93 27.91 42846.89 47801.74 2014-05-24 18:03:28.000 144 21192.91 27.92 42846.90 47801.74 2014-05-24 18:03:29.000 144 21192.89 27.96 42846.86 47801.73 2014-05-24 18:03:30.000 144 21192.90 27.99 42846.90 47801.70 2014-05-24 18:03:31.000 144 21192.92 28.02 42846.87 47801.70 2014-05-24 18:03:32.000 144 21192.90 28.03 42846.88 47801.71 2014-05-24 18:03:33.000 144 21192.88 28.03 42846.88 47801.67 2014-05-24 18:03:34.000 144 21192.85 28.04 42846.90 47801.66 2014-05-24 18:03:35.000 144 21192.84 28.07 42846.88 47801.62 2014-05-24 18:03:36.000 144 21192.82 28.08 42846.87 47801.64 2014-05-24 18:03:37.000 144 21192.79 28.10 42846.81 47801.60 2014-05-24 18:03:38.000 144 21192.74 28.08 42846.80 47801.56 2014-05-24 18:03:39.000 144 21192.69 28.08 42846.80 47801.53 2014-05-24 18:03:40.000 144 21192.68 28.06 42846.78 47801.53 2014-05-24 18:03:41.000 144 21192.64 28.06 42846.81 47801.52 2014-05-24 18:03:42.000 144 21192.61 28.08 42846.79 47801.49 2014-05-24 18:03:43.000 144 21192.59 28.10 42846.78 47801.47 2014-05-24 18:03:44.000 144 21192.57 28.12 42846.79 47801.48 2014-05-24 18:03:45.000 144 21192.53 28.12 42846.82 47801.45 2014-05-24 18:03:46.000 144 21192.52 28.10 42846.84 47801.44 2014-05-24 18:03:47.000 144 21192.51 28.11 42846.83 47801.46 2014-05-24 18:03:48.000 144 21192.52 28.14 42846.81 47801.45 2014-05-24 18:03:49.000 144 21192.55 28.13 42846.80 47801.43 2014-05-24 18:03:50.000 144 21192.52 28.12 42846.77 47801.43 2014-05-24 18:03:51.000 144 21192.52 28.13 42846.78 47801.41 2014-05-24 18:03:52.000 144 21192.53 28.11 42846.73 47801.42 2014-05-24 18:03:53.000 144 21192.52 28.10 42846.76 47801.42 2014-05-24 18:03:54.000 144 21192.50 28.08 42846.77 47801.41 2014-05-24 18:03:55.000 144 21192.52 28.06 42846.77 47801.41 2014-05-24 18:03:56.000 144 21192.52 28.06 42846.76 47801.42 2014-05-24 18:03:57.000 144 21192.53 28.06 42846.80 47801.45 2014-05-24 18:03:58.000 144 21192.56 28.07 42846.79 47801.42 2014-05-24 18:03:59.000 144 21192.57 28.08 42846.78 47801.44 2014-05-24 18:04:00.000 144 21192.57 28.11 42846.75 47801.43 2014-05-24 18:04:01.000 144 21192.54 28.11 42846.73 47801.41 2014-05-24 18:04:02.000 144 21192.54 28.11 42846.74 47801.39 2014-05-24 18:04:03.000 144 21192.54 28.12 42846.76 47801.40 2014-05-24 18:04:04.000 144 21192.52 28.15 42846.71 47801.37 2014-05-24 18:04:05.000 144 21192.54 28.17 42846.73 47801.39 2014-05-24 18:04:06.000 144 21192.55 28.21 42846.74 47801.33 2014-05-24 18:04:07.000 144 21192.51 28.24 42846.71 47801.33 2014-05-24 18:04:08.000 144 21192.50 28.25 42846.69 47801.35 2014-05-24 18:04:09.000 144 21192.49 28.27 42846.66 47801.33 2014-05-24 18:04:10.000 144 21192.52 28.28 42846.64 47801.32 2014-05-24 18:04:11.000 144 21192.55 28.27 42846.69 47801.32 2014-05-24 18:04:12.000 144 21192.53 28.26 42846.74 47801.31 2014-05-24 18:04:13.000 144 21192.55 28.28 42846.77 47801.36 2014-05-24 18:04:14.000 144 21192.52 28.22 42846.80 47801.39 2014-05-24 18:04:15.000 144 21192.52 28.19 42846.80 47801.37 2014-05-24 18:04:16.000 144 21192.52 28.20 42846.86 47801.43 2014-05-24 18:04:17.000 144 21192.50 28.25 42846.87 47801.46 2014-05-24 18:04:18.000 144 21192.50 28.28 42846.88 47801.46 2014-05-24 18:04:19.000 144 21192.48 28.32 42846.85 47801.45 2014-05-24 18:04:20.000 144 21192.45 28.36 42846.83 47801.45 2014-05-24 18:04:21.000 144 21192.42 28.40 42846.79 47801.44 2014-05-24 18:04:22.000 144 21192.43 28.46 42846.74 47801.42 2014-05-24 18:04:23.000 144 21192.42 28.51 42846.73 47801.39 2014-05-24 18:04:24.000 144 21192.38 28.51 42846.75 47801.35 2014-05-24 18:04:25.000 144 21192.38 28.52 42846.75 47801.33 2014-05-24 18:04:26.000 144 21192.38 28.59 42846.76 47801.30 2014-05-24 18:04:27.000 144 21192.34 28.66 42846.74 47801.31 2014-05-24 18:04:28.000 144 21192.34 28.73 42846.70 47801.28 2014-05-24 18:04:29.000 144 21192.33 28.72 42846.69 47801.26 2014-05-24 18:04:30.000 144 21192.31 28.76 42846.67 47801.26 2014-05-24 18:04:31.000 144 21192.28 28.81 42846.69 47801.23 2014-05-24 18:04:32.000 144 21192.24 28.82 42846.69 47801.20 2014-05-24 18:04:33.000 144 21192.24 28.84 42846.65 47801.22 2014-05-24 18:04:34.000 144 21192.23 28.85 42846.67 47801.19 2014-05-24 18:04:35.000 144 21192.22 28.90 42846.65 47801.18 2014-05-24 18:04:36.000 144 21192.20 28.96 42846.61 47801.16 2014-05-24 18:04:37.000 144 21192.18 28.97 42846.58 47801.15 2014-05-24 18:04:38.000 144 21192.15 28.94 42846.63 47801.11 2014-05-24 18:04:39.000 144 21192.12 28.92 42846.62 47801.13 2014-05-24 18:04:40.000 144 21192.08 28.92 42846.58 47801.11 2014-05-24 18:04:41.000 144 21192.04 28.93 42846.62 47801.06 2014-05-24 18:04:42.000 144 21192.02 28.91 42846.65 47801.07 2014-05-24 18:04:43.000 144 21191.99 28.88 42846.65 47801.06 2014-05-24 18:04:44.000 144 21191.95 28.93 42846.68 47801.09 2014-05-24 18:04:45.000 144 21191.96 28.95 42846.68 47801.07 2014-05-24 18:04:46.000 144 21191.96 29.00 42846.66 47801.05 2014-05-24 18:04:47.000 144 21191.99 29.05 42846.63 47801.03 2014-05-24 18:04:48.000 144 21191.98 29.11 42846.60 47801.01 2014-05-24 18:04:49.000 144 21191.89 29.18 42846.54 47800.97 2014-05-24 18:04:50.000 144 21191.86 29.20 42846.50 47800.93 2014-05-24 18:04:51.000 144 21191.85 29.21 42846.46 47800.87 2014-05-24 18:04:52.000 144 21191.90 29.20 42846.43 47800.85 2014-05-24 18:04:53.000 144 21191.86 29.22 42846.44 47800.84 2014-05-24 18:04:54.000 144 21191.83 29.29 42846.40 47800.81 2014-05-24 18:04:55.000 144 21191.80 29.31 42846.38 47800.77 2014-05-24 18:04:56.000 144 21191.79 29.29 42846.37 47800.77 2014-05-24 18:04:57.000 144 21191.77 29.32 42846.40 47800.73 2014-05-24 18:04:58.000 144 21191.74 29.39 42846.35 47800.73 2014-05-24 18:04:59.000 144 21191.74 29.40 42846.35 47800.70 2014-05-24 18:05:00.000 144 21191.74 29.39 42846.36 47800.66 2014-05-24 18:05:01.000 144 21191.70 29.41 42846.36 47800.69 2014-05-24 18:05:02.000 144 21191.69 29.46 42846.35 47800.67 2014-05-24 18:05:03.000 144 21191.67 29.46 42846.32 47800.64 2014-05-24 18:05:04.000 144 21191.68 29.46 42846.34 47800.64 2014-05-24 18:05:05.000 144 21191.70 29.46 42846.34 47800.63 2014-05-24 18:05:06.000 144 21191.72 29.55 42846.32 47800.65 2014-05-24 18:05:07.000 144 21191.71 29.57 42846.33 47800.63 2014-05-24 18:05:08.000 144 21191.73 29.55 42846.33 47800.62 2014-05-24 18:05:09.000 144 21191.73 29.55 42846.34 47800.64 2014-05-24 18:05:10.000 144 21191.72 29.56 42846.39 47800.66 2014-05-24 18:05:11.000 144 21191.68 29.58 42846.37 47800.64 2014-05-24 18:05:12.000 144 21191.67 29.58 42846.34 47800.66 2014-05-24 18:05:13.000 144 21191.64 29.58 42846.34 47800.67 2014-05-24 18:05:14.000 144 21191.62 29.58 42846.35 47800.63 2014-05-24 18:05:15.000 144 21191.59 29.59 42846.33 47800.64 2014-05-24 18:05:16.000 144 21191.57 29.57 42846.34 47800.62 2014-05-24 18:05:17.000 144 21191.56 29.56 42846.37 47800.62 2014-05-24 18:05:18.000 144 21191.58 29.53 42846.41 47800.65 2014-05-24 18:05:19.000 144 21191.58 29.51 42846.46 47800.64 2014-05-24 18:05:20.000 144 21191.60 29.53 42846.49 47800.71 2014-05-24 18:05:21.000 144 21191.61 29.48 42846.53 47800.74 2014-05-24 18:05:22.000 144 21191.58 29.45 42846.59 47800.75 2014-05-24 18:05:23.000 144 21191.58 29.45 42846.61 47800.78 2014-05-24 18:05:24.000 144 21191.56 29.42 42846.64 47800.76 2014-05-24 18:05:25.000 144 21191.55 29.40 42846.64 47800.85 2014-05-24 18:05:26.000 144 21191.58 29.38 42846.66 47800.84 2014-05-24 18:05:27.000 144 21191.60 29.37 42846.70 47800.89 2014-05-24 18:05:28.000 144 21191.58 29.39 42846.73 47800.93 2014-05-24 18:05:29.000 144 21191.55 29.40 42846.76 47800.94 2014-05-24 18:05:30.000 144 21191.58 29.39 42846.78 47800.94 2014-05-24 18:05:31.000 144 21191.60 29.36 42846.78 47800.95 2014-05-24 18:05:32.000 144 21191.58 29.34 42846.79 47800.97 2014-05-24 18:05:33.000 144 21191.58 29.36 42846.81 47800.99 2014-05-24 18:05:34.000 144 21191.61 29.36 42846.80 47800.99 2014-05-24 18:05:35.000 144 21191.64 29.36 42846.79 47801.02 2014-05-24 18:05:36.000 144 21191.69 29.39 42846.81 47801.07 2014-05-24 18:05:37.000 144 21191.68 29.40 42846.80 47801.04 2014-05-24 18:05:38.000 144 21191.65 29.42 42846.81 47801.08 2014-05-24 18:05:39.000 144 21191.64 29.40 42846.87 47801.06 2014-05-24 18:05:40.000 144 21191.65 29.39 42846.88 47801.07 2014-05-24 18:05:41.000 144 21191.68 29.40 42846.88 47801.11 2014-05-24 18:05:42.000 144 21191.69 29.41 42846.93 47801.15 2014-05-24 18:05:43.000 144 21191.70 29.45 42846.98 47801.18 2014-05-24 18:05:44.000 144 21191.73 29.46 42846.95 47801.18 2014-05-24 18:05:45.000 144 21191.79 29.44 42846.96 47801.22 2014-05-24 18:05:46.000 144 21191.80 29.47 42846.98 47801.26 2014-05-24 18:05:47.000 144 21191.81 29.51 42847.01 47801.26 2014-05-24 18:05:48.000 144 21191.87 29.53 42846.98 47801.27 2014-05-24 18:05:49.000 144 21191.86 29.56 42847.01 47801.29 2014-05-24 18:05:50.000 144 21191.84 29.57 42846.98 47801.29 2014-05-24 18:05:51.000 144 21191.84 29.55 42846.98 47801.30 2014-05-24 18:05:52.000 144 21191.82 29.52 42847.01 47801.28 2014-05-24 18:05:53.000 144 21191.82 29.47 42846.99 47801.31 2014-05-24 18:05:54.000 144 21191.80 29.43 42847.04 47801.28 2014-05-24 18:05:55.000 144 21191.79 29.41 42847.03 47801.30 2014-05-24 18:05:56.000 144 21191.77 29.45 42847.04 47801.33 2014-05-24 18:05:57.000 144 21191.73 29.50 42847.01 47801.28 2014-05-24 18:05:58.000 144 21191.72 29.52 42847.00 47801.27 2014-05-24 18:05:59.000 144 21191.71 29.53 42846.97 47801.21 2014-05-24 18:06:00.000 144 21191.68 29.46 42846.96 47801.22 2014-05-24 18:06:01.000 144 21191.68 29.43 42846.98 47801.20 2014-05-24 18:06:02.000 144 21191.63 29.45 42847.00 47801.20 2014-05-24 18:06:03.000 144 21191.64 29.44 42846.97 47801.21 2014-05-24 18:06:04.000 144 21191.61 29.44 42846.97 47801.20 2014-05-24 18:06:05.000 144 21191.58 29.43 42847.00 47801.19 2014-05-24 18:06:06.000 144 21191.58 29.44 42847.02 47801.18 2014-05-24 18:06:07.000 144 21191.55 29.44 42846.99 47801.19 2014-05-24 18:06:08.000 144 21191.56 29.40 42847.04 47801.17 2014-05-24 18:06:09.000 144 21191.59 29.42 42847.03 47801.22 2014-05-24 18:06:10.000 144 21191.65 29.43 42847.00 47801.23 2014-05-24 18:06:11.000 144 21191.64 29.46 42847.03 47801.23 2014-05-24 18:06:12.000 144 21191.63 29.46 42847.03 47801.24 2014-05-24 18:06:13.000 144 21191.66 29.43 42847.03 47801.21 2014-05-24 18:06:14.000 144 21191.65 29.41 42846.98 47801.24 2014-05-24 18:06:15.000 144 21191.67 29.43 42847.00 47801.23 2014-05-24 18:06:16.000 144 21191.68 29.39 42847.01 47801.23 2014-05-24 18:06:17.000 144 21191.69 29.40 42846.97 47801.22 2014-05-24 18:06:18.000 144 21191.70 29.39 42846.99 47801.23 2014-05-24 18:06:19.000 144 21191.67 29.40 42846.98 47801.24 2014-05-24 18:06:20.000 144 21191.71 29.42 42846.96 47801.24 2014-05-24 18:06:21.000 144 21191.76 29.40 42846.96 47801.22 2014-05-24 18:06:22.000 144 21191.81 29.37 42846.93 47801.22 2014-05-24 18:06:23.000 144 21191.80 29.38 42846.93 47801.22 2014-05-24 18:06:24.000 144 21191.80 29.39 42846.92 47801.23 2014-05-24 18:06:25.000 144 21191.78 29.42 42846.90 47801.21 2014-05-24 18:06:26.000 144 21191.76 29.45 42846.89 47801.17 2014-05-24 18:06:27.000 144 21191.80 29.44 42846.85 47801.16 2014-05-24 18:06:28.000 144 21191.82 29.44 42846.83 47801.17 2014-05-24 18:06:29.000 144 21191.82 29.43 42846.82 47801.14 2014-05-24 18:06:30.000 144 21191.84 29.42 42846.85 47801.16 2014-05-24 18:06:31.000 144 21191.85 29.39 42846.86 47801.17 2014-05-24 18:06:32.000 144 21191.88 29.37 42846.87 47801.19 2014-05-24 18:06:33.000 144 21191.89 29.39 42846.90 47801.22 2014-05-24 18:06:34.000 144 21191.91 29.44 42846.89 47801.24 2014-05-24 18:06:35.000 144 21191.96 29.46 42846.85 47801.20 2014-05-24 18:06:36.000 144 21191.99 29.48 42846.83 47801.23 2014-05-24 18:06:37.000 144 21191.97 29.50 42846.83 47801.22 2014-05-24 18:06:38.000 144 21191.96 29.52 42846.83 47801.21 2014-05-24 18:06:39.000 144 21191.95 29.53 42846.80 47801.18 2014-05-24 18:06:40.000 144 21191.95 29.53 42846.83 47801.17 2014-05-24 18:06:41.000 144 21191.95 29.52 42846.80 47801.19 2014-05-24 18:06:42.000 144 21191.94 29.51 42846.82 47801.18 2014-05-24 18:06:43.000 144 21191.91 29.52 42846.80 47801.18 2014-05-24 18:06:44.000 144 21191.92 29.52 42846.83 47801.17 2014-05-24 18:06:45.000 144 21191.94 29.46 42846.85 47801.18 2014-05-24 18:06:46.000 144 21191.97 29.48 42846.85 47801.20 2014-05-24 18:06:47.000 144 21191.93 29.50 42846.84 47801.20 2014-05-24 18:06:48.000 144 21191.92 29.54 42846.78 47801.19 2014-05-24 18:06:49.000 144 21191.93 29.51 42846.83 47801.20 2014-05-24 18:06:50.000 144 21191.91 29.50 42846.86 47801.17 2014-05-24 18:06:51.000 144 21191.89 29.51 42846.84 47801.18 2014-05-24 18:06:52.000 144 21191.89 29.49 42846.83 47801.18 2014-05-24 18:06:53.000 144 21191.91 29.43 42846.85 47801.19 2014-05-24 18:06:54.000 144 21191.90 29.37 42846.89 47801.21 2014-05-24 18:06:55.000 144 21191.92 29.35 42846.92 47801.25 2014-05-24 18:06:56.000 144 21191.91 29.33 42846.94 47801.26 2014-05-24 18:06:57.000 144 21191.93 29.31 42846.97 47801.28 2014-05-24 18:06:58.000 144 21191.96 29.28 42846.98 47801.32 2014-05-24 18:06:59.000 144 21192.01 29.25 42846.99 47801.36 2014-05-24 18:07:00.000 144 21192.03 29.24 42847.01 47801.38 2014-05-24 18:07:01.000 144 21192.01 29.25 42847.00 47801.38 2014-05-24 18:07:02.000 144 21192.00 29.26 42847.01 47801.40 2014-05-24 18:07:03.000 144 21192.01 29.26 42847.01 47801.40 2014-05-24 18:07:04.000 144 21192.02 29.23 42847.00 47801.40 2014-05-24 18:07:05.000 144 21192.01 29.19 42846.99 47801.41 2014-05-24 18:07:06.000 144 21191.98 29.16 42847.01 47801.39 2014-05-24 18:07:07.000 144 21191.97 29.16 42847.02 47801.39 2014-05-24 18:07:08.000 144 21192.01 29.14 42847.03 47801.40 2014-05-24 18:07:09.000 144 21191.99 29.12 42847.03 47801.39 2014-05-24 18:07:10.000 144 21192.00 29.13 42847.00 47801.42 2014-05-24 18:07:11.000 144 21192.02 29.15 42847.00 47801.40 2014-05-24 18:07:12.000 144 21192.04 29.15 42846.99 47801.39 2014-05-24 18:07:13.000 144 21192.03 29.13 42846.99 47801.40 2014-05-24 18:07:14.000 144 21192.03 29.13 42846.96 47801.38 2014-05-24 18:07:15.000 144 21192.00 29.13 42846.95 47801.38 2014-05-24 18:07:16.000 144 21192.01 29.11 42846.97 47801.36 2014-05-24 18:07:17.000 144 21192.05 29.10 42846.99 47801.37 2014-05-24 18:07:18.000 144 21192.07 29.12 42846.95 47801.35 2014-05-24 18:07:19.000 144 21192.07 29.11 42846.97 47801.38 2014-05-24 18:07:20.000 144 21192.06 29.09 42847.01 47801.36 2014-05-24 18:07:21.000 144 21192.06 29.11 42847.02 47801.40 2014-05-24 18:07:22.000 144 21192.08 29.12 42847.01 47801.40 2014-05-24 18:07:23.000 144 21192.06 29.10 42847.03 47801.39 2014-05-24 18:07:24.000 144 21192.05 29.08 42846.99 47801.40 2014-05-24 18:07:25.000 144 21192.06 29.04 42847.00 47801.41 2014-05-24 18:07:26.000 144 21192.06 29.03 42847.01 47801.42 2014-05-24 18:07:27.000 144 21192.10 29.04 42847.01 47801.41 2014-05-24 18:07:28.000 144 21192.08 29.02 42847.02 47801.42 2014-05-24 18:07:29.000 144 21192.08 29.02 42847.03 47801.45 2014-05-24 18:07:30.000 144 21192.06 29.07 42847.05 47801.42 2014-05-24 18:07:31.000 144 21192.06 29.07 42846.98 47801.42 2014-05-24 18:07:32.000 144 21192.08 29.05 42846.98 47801.40 2014-05-24 18:07:33.000 144 21192.05 29.07 42846.98 47801.38 2014-05-24 18:07:34.000 144 21192.04 29.06 42846.98 47801.39 2014-05-24 18:07:35.000 144 21192.04 29.06 42846.99 47801.38 2014-05-24 18:07:36.000 144 21192.05 29.07 42846.94 47801.37 2014-05-24 18:07:37.000 144 21192.03 29.08 42846.96 47801.38 2014-05-24 18:07:38.000 144 21192.06 29.11 42846.94 47801.37 2014-05-24 18:07:39.000 144 21192.08 29.13 42846.94 47801.36 2014-05-24 18:07:40.000 144 21192.11 29.14 42846.90 47801.36 2014-05-24 18:07:41.000 144 21192.11 29.12 42846.87 47801.31 2014-05-24 18:07:42.000 144 21192.10 29.11 42846.84 47801.30 2014-05-24 18:07:43.000 144 21192.10 29.11 42846.84 47801.30 2014-05-24 18:07:44.000 144 21192.08 29.16 42846.86 47801.28 2014-05-24 18:07:45.000 144 21192.08 29.18 42846.83 47801.29 2014-05-24 18:07:46.000 144 21192.05 29.20 42846.86 47801.30 2014-05-24 18:07:47.000 144 21192.07 29.20 42846.87 47801.27 2014-05-24 18:07:48.000 144 21192.05 29.18 42846.88 47801.27 2014-05-24 18:07:49.000 144 21192.01 29.15 42846.90 47801.26 2014-05-24 18:07:50.000 144 21192.01 29.16 42846.88 47801.28 2014-05-24 18:07:51.000 144 21191.97 29.18 42846.88 47801.27 2014-05-24 18:07:52.000 144 21191.97 29.22 42846.85 47801.27 2014-05-24 18:07:53.000 144 21191.96 29.26 42846.83 47801.23 2014-05-24 18:07:54.000 144 21191.96 29.29 42846.80 47801.21 2014-05-24 18:07:55.000 144 21191.90 29.34 42846.77 47801.17 2014-05-24 18:07:56.000 144 21191.92 29.33 42846.74 47801.16 2014-05-24 18:07:57.000 144 21191.94 29.31 42846.72 47801.13 2014-05-24 18:07:58.000 144 21191.94 29.34 42846.67 47801.10 2014-05-24 18:07:59.000 144 21191.90 29.37 42846.69 47801.08 2014-05-24 18:08:00.000 144 21191.93 29.34 42846.69 47801.08 2014-05-24 18:08:01.000 144 21191.97 29.37 42846.68 47801.09 2014-05-24 18:08:02.000 144 21191.95 29.35 42846.66 47801.08 2014-05-24 18:08:03.000 144 21191.94 29.35 42846.64 47801.04 2014-05-24 18:08:04.000 144 21191.98 29.37 42846.65 47801.05 2014-05-24 18:08:05.000 144 21192.00 29.36 42846.67 47801.07 2014-05-24 18:08:06.000 144 21192.02 29.38 42846.66 47801.05 2014-05-24 18:08:07.000 144 21192.06 29.40 42846.64 47801.08 2014-05-24 18:08:08.000 144 21192.08 29.43 42846.66 47801.07 2014-05-24 18:08:09.000 144 21192.10 29.44 42846.66 47801.09 2014-05-24 18:08:10.000 144 21192.11 29.46 42846.67 47801.10 2014-05-24 18:08:11.000 144 21192.15 29.44 42846.65 47801.13 2014-05-24 18:08:12.000 144 21192.17 29.43 42846.65 47801.14 2014-05-24 18:08:13.000 144 21192.20 29.43 42846.68 47801.17 2014-05-24 18:08:14.000 144 21192.23 29.45 42846.67 47801.17 2014-05-24 18:08:15.000 144 21192.27 29.43 42846.65 47801.19 2014-05-24 18:08:16.000 144 21192.30 29.39 42846.65 47801.17 2014-05-24 18:08:17.000 144 21192.32 29.38 42846.60 47801.17 2014-05-24 18:08:18.000 144 21192.31 29.35 42846.60 47801.19 2014-05-24 18:08:19.000 144 21192.31 29.33 42846.65 47801.19 2014-05-24 18:08:20.000 144 21192.35 29.30 42846.70 47801.20 2014-05-24 18:08:21.000 144 21192.35 29.28 42846.66 47801.20 2014-05-24 18:08:22.000 144 21192.34 29.28 42846.62 47801.23 2014-05-24 18:08:23.000 144 21192.35 29.30 42846.60 47801.22 2014-05-24 18:08:24.000 144 21192.34 29.29 42846.61 47801.21 2014-05-24 18:08:25.000 144 21192.37 29.28 42846.59 47801.20 2014-05-24 18:08:26.000 144 21192.38 29.25 42846.60 47801.22 2014-05-24 18:08:27.000 144 21192.39 29.24 42846.60 47801.22 2014-05-24 18:08:28.000 144 21192.39 29.24 42846.59 47801.20 2014-05-24 18:08:29.000 144 21192.40 29.22 42846.60 47801.20 2014-05-24 18:08:30.000 144 21192.40 29.22 42846.64 47801.21 2014-05-24 18:08:31.000 144 21192.43 29.21 42846.61 47801.23 2014-05-24 18:08:32.000 144 21192.47 29.19 42846.60 47801.23 2014-05-24 18:08:33.000 144 21192.49 29.19 42846.65 47801.25 2014-05-24 18:08:34.000 144 21192.46 29.19 42846.66 47801.25 2014-05-24 18:08:35.000 144 21192.46 29.18 42846.67 47801.26 2014-05-24 18:08:36.000 144 21192.48 29.18 42846.68 47801.28 2014-05-24 18:08:37.000 144 21192.51 29.18 42846.68 47801.28 2014-05-24 18:08:38.000 144 21192.52 29.22 42846.67 47801.30 2014-05-24 18:08:39.000 144 21192.50 29.27 42846.64 47801.27 2014-05-24 18:08:40.000 144 21192.52 29.27 42846.64 47801.28 2014-05-24 18:08:41.000 144 21192.51 29.26 42846.65 47801.29 2014-05-24 18:08:42.000 144 21192.47 29.26 42846.63 47801.29 2014-05-24 18:08:43.000 144 21192.46 29.24 42846.64 47801.27 2014-05-24 18:08:44.000 144 21192.47 29.25 42846.63 47801.25 2014-05-24 18:08:45.000 144 21192.46 29.26 42846.63 47801.29 2014-05-24 18:08:46.000 144 21192.44 29.25 42846.63 47801.29 2014-05-24 18:08:47.000 144 21192.46 29.23 42846.62 47801.28 2014-05-24 18:08:48.000 144 21192.49 29.24 42846.62 47801.28 2014-05-24 18:08:49.000 144 21192.51 29.27 42846.64 47801.31 2014-05-24 18:08:50.000 144 21192.49 29.24 42846.67 47801.32 2014-05-24 18:08:51.000 144 21192.52 29.22 42846.65 47801.32 2014-05-24 18:08:52.000 144 21192.54 29.24 42846.69 47801.32 2014-05-24 18:08:53.000 144 21192.55 29.25 42846.70 47801.33 2014-05-24 18:08:54.000 144 21192.55 29.26 42846.69 47801.33 2014-05-24 18:08:55.000 144 21192.54 29.28 42846.71 47801.35 2014-05-24 18:08:56.000 144 21192.54 29.27 42846.72 47801.33 2014-05-24 18:08:57.000 144 21192.51 29.28 42846.72 47801.36 2014-05-24 18:08:58.000 144 21192.49 29.27 42846.70 47801.33 2014-05-24 18:08:59.000 144 21192.48 29.24 42846.71 47801.32 2014-05-24 18:09:00.000 144 21192.41 29.25 42846.71 47801.33 2014-05-24 18:09:01.000 144 21192.42 29.27 42846.72 47801.34 2014-05-24 18:09:02.000 144 21192.40 29.29 42846.72 47801.34 2014-05-24 18:09:03.000 144 21192.40 29.30 42846.72 47801.32 2014-05-24 18:09:04.000 144 21192.40 29.29 42846.71 47801.32 2014-05-24 18:09:05.000 144 21192.37 29.32 42846.71 47801.31 2014-05-24 18:09:06.000 144 21192.36 29.35 42846.69 47801.28 2014-05-24 18:09:07.000 144 21192.36 29.34 42846.70 47801.27 2014-05-24 18:09:08.000 144 21192.39 29.34 42846.69 47801.25 2014-05-24 18:09:09.000 144 21192.37 29.35 42846.67 47801.26 2014-05-24 18:09:10.000 144 21192.36 29.39 42846.65 47801.26 2014-05-24 18:09:11.000 144 21192.36 29.41 42846.63 47801.23 2014-05-24 18:09:12.000 144 21192.35 29.41 42846.60 47801.22 2014-05-24 18:09:13.000 144 21192.35 29.39 42846.61 47801.19 2014-05-24 18:09:14.000 144 21192.35 29.37 42846.59 47801.20 2014-05-24 18:09:15.000 144 21192.32 29.32 42846.58 47801.19 2014-05-24 18:09:16.000 144 21192.33 29.26 42846.63 47801.22 2014-05-24 18:09:17.000 144 21192.37 29.23 42846.67 47801.22 2014-05-24 18:09:18.000 144 21192.42 29.21 42846.68 47801.25 2014-05-24 18:09:19.000 144 21192.40 29.19 42846.72 47801.29 2014-05-24 18:09:20.000 144 21192.44 29.19 42846.74 47801.32 2014-05-24 18:09:21.000 144 21192.45 29.18 42846.75 47801.36 2014-05-24 18:09:22.000 144 21192.43 29.15 42846.79 47801.37 2014-05-24 18:09:23.000 144 21192.45 29.17 42846.79 47801.39 2014-05-24 18:09:24.000 144 21192.48 29.17 42846.80 47801.40 2014-05-24 18:09:25.000 144 21192.48 29.19 42846.79 47801.43 2014-05-24 18:09:26.000 144 21192.47 29.17 42846.81 47801.42 2014-05-24 18:09:27.000 144 21192.48 29.14 42846.82 47801.45 2014-05-24 18:09:28.000 144 21192.48 29.16 42846.85 47801.44 2014-05-24 18:09:29.000 144 21192.49 29.15 42846.86 47801.43 2014-05-24 18:09:30.000 144 21192.50 29.13 42846.83 47801.46 2014-05-24 18:09:31.000 144 21192.45 29.09 42846.87 47801.45 2014-05-24 18:09:32.000 144 21192.44 29.08 42846.90 47801.47 2014-05-24 18:09:33.000 144 21192.46 29.10 42846.90 47801.46 2014-05-24 18:09:34.000 144 21192.43 29.06 42846.91 47801.48 2014-05-24 18:09:35.000 144 21192.40 29.02 42846.94 47801.50 2014-05-24 18:09:36.000 144 21192.34 29.01 42846.97 47801.50 2014-05-24 18:09:37.000 144 21192.30 29.00 42847.01 47801.51 2014-05-24 18:09:38.000 144 21192.31 29.00 42847.05 47801.54 2014-05-24 18:09:39.000 144 21192.27 29.03 42847.08 47801.53 2014-05-24 18:09:40.000 144 21192.23 29.07 42847.09 47801.53 2014-05-24 18:09:41.000 144 21192.21 29.11 42847.04 47801.51 2014-05-24 18:09:42.000 144 21192.23 29.13 42847.03 47801.50 2014-05-24 18:09:43.000 144 21192.21 29.11 42847.07 47801.51 2014-05-24 18:09:44.000 144 21192.18 29.11 42847.04 47801.46 2014-05-24 18:09:45.000 144 21192.17 29.13 42847.05 47801.48 2014-05-24 18:09:46.000 144 21192.17 29.16 42847.01 47801.47 2014-05-24 18:09:47.000 144 21192.19 29.13 42847.01 47801.47 2014-05-24 18:09:48.000 144 21192.22 29.11 42847.01 47801.47 2014-05-24 18:09:49.000 144 21192.22 29.10 42847.02 47801.49 2014-05-24 18:09:50.000 144 21192.24 29.07 42847.06 47801.50 2014-05-24 18:09:51.000 144 21192.27 29.07 42847.09 47801.54 2014-05-24 18:09:52.000 144 21192.28 29.08 42847.11 47801.57 2014-05-24 18:09:53.000 144 21192.27 29.05 42847.12 47801.56 2014-05-24 18:09:54.000 144 21192.24 29.02 42847.11 47801.55 2014-05-24 18:09:55.000 144 21192.21 29.00 42847.13 47801.56 2014-05-24 18:09:56.000 144 21192.23 29.00 42847.15 47801.57 2014-05-24 18:09:57.000 144 21192.21 29.00 42847.15 47801.57 2014-05-24 18:09:58.000 144 21192.19 29.04 42847.11 47801.57 2014-05-24 18:09:59.000 144 21192.21 29.03 42847.10 47801.59 2014-05-24 18:10:00.000 144 21192.24 29.04 42847.08 47801.57 2014-05-24 18:10:01.000 144 21192.27 29.02 42847.09 47801.56 2014-05-24 18:10:02.000 144 21192.32 29.01 42847.06 47801.57 2014-05-24 18:10:03.000 144 21192.40 28.96 42847.08 47801.58 2014-05-24 18:10:04.000 144 21192.51 28.92 42847.09 47801.64 2014-05-24 18:10:05.000 144 21192.64 28.86 42847.15 47801.70 2014-05-24 18:10:06.000 144 21192.68 28.83 42847.16 47801.76 2014-05-24 18:10:07.000 144 21192.72 28.83 42847.16 47801.80 2014-05-24 18:10:08.000 144 21192.77 28.83 42847.17 47801.83 2014-05-24 18:10:09.000 144 21192.83 28.84 42847.18 47801.90 2014-05-24 18:10:10.000 144 21192.82 28.85 42847.19 47801.90 2014-05-24 18:10:11.000 144 21192.81 28.85 42847.22 47801.91 2014-05-24 18:10:12.000 144 21192.83 28.82 42847.25 47801.93 2014-05-24 18:10:13.000 144 21192.82 28.81 42847.23 47801.94 2014-05-24 18:10:14.000 144 21192.84 28.80 42847.24 47801.94 2014-05-24 18:10:15.000 144 21192.83 28.80 42847.27 47801.99 2014-05-24 18:10:16.000 144 21192.82 28.80 42847.32 47801.98 2014-05-24 18:10:17.000 144 21192.83 28.79 42847.34 47802.03 2014-05-24 18:10:18.000 144 21192.83 28.79 42847.36 47802.04 2014-05-24 18:10:19.000 144 21192.83 28.80 42847.35 47802.05 2014-05-24 18:10:20.000 144 21192.77 28.83 42847.37 47802.06 2014-05-24 18:10:21.000 144 21192.77 28.82 42847.39 47802.05 2014-05-24 18:10:22.000 144 21192.78 28.82 42847.43 47802.03 2014-05-24 18:10:23.000 144 21192.76 28.85 42847.39 47802.07 2014-05-24 18:10:24.000 144 21192.73 28.91 42847.36 47802.06 2014-05-24 18:10:25.000 144 21192.67 28.97 42847.33 47802.06 2014-05-24 18:10:26.000 144 21192.65 28.98 42847.34 47802.04 2014-05-24 18:10:27.000 144 21192.66 28.99 42847.33 47802.02 2014-05-24 18:10:28.000 144 21192.69 29.00 42847.33 47802.00 2014-05-24 18:10:29.000 144 21192.70 29.00 42847.35 47802.02 2014-05-24 18:10:30.000 144 21192.71 28.98 42847.35 47802.00 2014-05-24 18:10:31.000 144 21192.67 28.97 42847.35 47802.03 2014-05-24 18:10:32.000 144 21192.68 28.97 42847.41 47802.03 2014-05-24 18:10:33.000 144 21192.69 29.00 42847.38 47802.02 2014-05-24 18:10:34.000 144 21192.67 29.00 42847.37 47802.04 2014-05-24 18:10:35.000 144 21192.67 29.00 42847.39 47802.03 2014-05-24 18:10:36.000 144 21192.67 29.00 42847.41 47802.05 2014-05-24 18:10:37.000 144 21192.66 29.02 42847.43 47802.03 2014-05-24 18:10:38.000 144 21192.68 29.01 42847.44 47802.06 2014-05-24 18:10:39.000 144 21192.76 28.97 42847.43 47802.09 2014-05-24 18:10:40.000 144 21192.86 28.91 42847.48 47802.14 2014-05-24 18:10:41.000 144 21192.88 28.92 42847.48 47802.19 2014-05-24 18:10:42.000 144 21192.85 28.98 42847.47 47802.22 2014-05-24 18:10:43.000 144 21192.79 29.07 42847.41 47802.20 2014-05-24 18:10:44.000 144 21192.73 29.16 42847.37 47802.11 2014-05-24 18:10:45.000 144 21192.66 29.20 42847.30 47802.07 2014-05-24 18:10:46.000 144 21192.57 29.24 42847.27 47801.96 2014-05-24 18:10:47.000 144 21192.53 29.25 42847.23 47801.92 2014-05-24 18:10:48.000 144 21192.44 29.25 42847.22 47801.83 2014-05-24 18:10:49.000 144 21192.36 29.26 42847.19 47801.77 2014-05-24 18:10:50.000 144 21192.31 29.24 42847.19 47801.73 2014-05-24 18:10:51.000 144 21192.28 29.28 42847.16 47801.69 2014-05-24 18:10:52.000 144 21192.24 29.26 42847.15 47801.66 2014-05-24 18:10:53.000 144 21192.23 29.26 42847.14 47801.65 2014-05-24 18:10:54.000 144 21192.22 29.28 42847.11 47801.63 2014-05-24 18:10:55.000 144 21192.24 29.27 42847.11 47801.63 2014-05-24 18:10:56.000 144 21192.22 29.27 42847.13 47801.61 2014-05-24 18:10:57.000 144 21192.28 29.30 42847.14 47801.63 2014-05-24 18:10:58.000 144 21192.25 29.35 42847.12 47801.59 2014-05-24 18:10:59.000 144 21192.21 29.39 42847.11 47801.61 2014-05-24 18:11:00.000 144 21192.21 29.41 42847.12 47801.62 2014-05-24 18:11:01.000 144 21192.23 29.44 42847.12 47801.59 2014-05-24 18:11:02.000 144 21192.25 29.45 42847.08 47801.60 2014-05-24 18:11:03.000 144 21192.24 29.46 42847.07 47801.55 2014-05-24 18:11:04.000 144 21192.24 29.46 42847.06 47801.59 2014-05-24 18:11:05.000 144 21192.24 29.48 42847.04 47801.56 2014-05-24 18:11:06.000 144 21192.20 29.51 42847.07 47801.55 2014-05-24 18:11:07.000 144 21192.19 29.51 42847.06 47801.54 2014-05-24 18:11:08.000 144 21192.20 29.51 42847.06 47801.53 2014-05-24 18:11:09.000 144 21192.20 29.51 42847.06 47801.54 2014-05-24 18:11:10.000 144 21192.18 29.57 42847.03 47801.50 2014-05-24 18:11:11.000 144 21192.19 29.58 42847.02 47801.51 2014-05-24 18:11:12.000 144 21192.18 29.56 42847.04 47801.49 2014-05-24 18:11:13.000 144 21192.16 29.57 42847.02 47801.47 2014-05-24 18:11:14.000 144 21192.12 29.59 42846.96 47801.45 2014-05-24 18:11:15.000 144 21192.10 29.57 42846.98 47801.43 2014-05-24 18:11:16.000 144 21192.06 29.57 42846.97 47801.41 2014-05-24 18:11:17.000 144 21192.09 29.54 42846.98 47801.41 2014-05-24 18:11:18.000 144 21192.11 29.53 42846.97 47801.41 2014-05-24 18:11:19.000 144 21192.14 29.53 42846.97 47801.42 2014-05-24 18:11:20.000 144 21192.15 29.52 42846.96 47801.42 2014-05-24 18:11:21.000 144 21192.18 29.54 42846.97 47801.44 2014-05-24 18:11:22.000 144 21192.19 29.55 42846.95 47801.42 2014-05-24 18:11:23.000 144 21192.22 29.56 42846.95 47801.45 2014-05-24 18:11:24.000 144 21192.28 29.54 42846.95 47801.42 2014-05-24 18:11:25.000 144 21192.35 29.48 42846.93 47801.46 2014-05-24 18:11:26.000 144 21192.42 29.39 42846.95 47801.49 2014-05-24 18:11:27.000 144 21192.48 29.35 42847.00 47801.56 2014-05-24 18:11:28.000 144 21192.55 29.30 42847.04 47801.64 2014-05-24 18:11:29.000 144 21192.62 29.28 42847.05 47801.68 2014-05-24 18:11:30.000 144 21192.65 29.30 42847.07 47801.72 2014-05-24 18:11:31.000 144 21192.67 29.33 42847.05 47801.73 2014-05-24 18:11:32.000 144 21192.63 29.35 42847.06 47801.77 2014-05-24 18:11:33.000 144 21192.65 29.31 42847.09 47801.75 2014-05-24 18:11:34.000 144 21192.66 29.27 42847.07 47801.77 2014-05-24 18:11:35.000 144 21192.72 29.28 42847.10 47801.80 2014-05-24 18:11:36.000 144 21192.77 29.26 42847.14 47801.80 2014-05-24 18:11:37.000 144 21192.83 29.27 42847.14 47801.89 2014-05-24 18:11:38.000 144 21192.85 29.29 42847.16 47801.89 2014-05-24 18:11:39.000 144 21192.89 29.31 42847.15 47801.92 2014-05-24 18:11:40.000 144 21192.95 29.33 42847.19 47801.95 2014-05-24 18:11:41.000 144 21192.96 29.36 42847.17 47801.95 2014-05-24 18:11:42.000 144 21192.98 29.38 42847.20 47801.97 2014-05-24 18:11:43.000 144 21192.99 29.41 42847.21 47802.01 2014-05-24 18:11:44.000 144 21192.98 29.47 42847.21 47801.97 2014-05-24 18:11:45.000 144 21192.95 29.53 42847.17 47801.98 2014-05-24 18:11:46.000 144 21192.91 29.60 42847.12 47801.94 2014-05-24 18:11:47.000 144 21192.86 29.66 42847.08 47801.90 2014-05-24 18:11:48.000 144 21192.84 29.69 42847.07 47801.85 2014-05-24 18:11:49.000 144 21192.79 29.70 42847.03 47801.81 2014-05-24 18:11:50.000 144 21192.75 29.73 42847.03 47801.79 2014-05-24 18:11:51.000 144 21192.73 29.73 42847.02 47801.74 2014-05-24 18:11:52.000 144 21192.73 29.76 42847.00 47801.75 2014-05-24 18:11:53.000 144 21192.73 29.75 42847.01 47801.73 2014-05-24 18:11:54.000 144 21192.70 29.76 42847.01 47801.71 2014-05-24 18:11:55.000 144 21192.66 29.75 42847.02 47801.71 2014-05-24 18:11:56.000 144 21192.63 29.77 42847.01 47801.71 2014-05-24 18:11:57.000 144 21192.65 29.76 42847.01 47801.70 2014-05-24 18:11:58.000 144 21192.63 29.78 42846.98 47801.68 2014-05-24 18:11:59.000 144 21192.61 29.80 42846.99 47801.66 2014-05-24 18:12:00.000 144 21192.63 29.83 42846.98 47801.66 2014-05-24 18:12:01.000 144 21192.62 29.83 42846.98 47801.64 2014-05-24 18:12:02.000 144 21192.63 29.81 42846.96 47801.62 2014-05-24 18:12:03.000 144 21192.61 29.80 42846.93 47801.58 2014-05-24 18:12:04.000 144 21192.60 29.78 42846.92 47801.57 2014-05-24 18:12:05.000 144 21192.58 29.79 42846.90 47801.59 2014-05-24 18:12:06.000 144 21192.58 29.80 42846.94 47801.55 2014-05-24 18:12:07.000 144 21192.58 29.82 42846.95 47801.56 2014-05-24 18:12:08.000 144 21192.57 29.81 42846.93 47801.55 2014-05-24 18:12:09.000 144 21192.57 29.81 42846.91 47801.56 2014-05-24 18:12:10.000 144 21192.56 29.82 42846.94 47801.58 2014-05-24 18:12:11.000 144 21192.60 29.82 42846.95 47801.58 2014-05-24 18:12:12.000 144 21192.60 29.84 42846.92 47801.58 2014-05-24 18:12:13.000 144 21192.58 29.87 42846.92 47801.59 2014-05-24 18:12:14.000 144 21192.57 29.89 42846.94 47801.57 2014-05-24 18:12:15.000 144 21192.56 29.87 42846.92 47801.57 2014-05-24 18:12:16.000 144 21192.54 29.87 42846.94 47801.54 2014-05-24 18:12:17.000 144 21192.51 29.90 42846.93 47801.54 2014-05-24 18:12:18.000 144 21192.49 29.94 42846.92 47801.54 2014-05-24 18:12:19.000 144 21192.49 29.97 42846.93 47801.54 2014-05-24 18:12:20.000 144 21192.50 29.96 42846.92 47801.49 2014-05-24 18:12:21.000 144 21192.47 29.98 42846.89 47801.50 2014-05-24 18:12:22.000 144 21192.46 30.01 42846.88 47801.50 2014-05-24 18:12:23.000 144 21192.47 30.03 42846.87 47801.49 2014-05-24 18:12:24.000 144 21192.47 30.02 42846.85 47801.48 2014-05-24 18:12:25.000 144 21192.45 30.02 42846.87 47801.47 2014-05-24 18:12:26.000 144 21192.45 29.99 42846.92 47801.44 2014-05-24 18:12:27.000 144 21192.44 29.97 42846.92 47801.47 2014-05-24 18:12:28.000 144 21192.41 29.95 42846.95 47801.48 2014-05-24 18:12:29.000 144 21192.41 29.91 42846.99 47801.51 2014-05-24 18:12:30.000 144 21192.43 29.87 42847.01 47801.51 2014-05-24 18:12:31.000 144 21192.44 29.83 42847.03 47801.57 2014-05-24 18:12:32.000 144 21192.46 29.81 42847.05 47801.58 2014-05-24 18:12:33.000 144 21192.43 29.81 42847.08 47801.60 2014-05-24 18:12:34.000 144 21192.45 29.77 42847.11 47801.64 2014-05-24 18:12:35.000 144 21192.45 29.75 42847.12 47801.64 2014-05-24 18:12:36.000 144 21192.41 29.71 42847.15 47801.67 2014-05-24 18:12:37.000 144 21192.43 29.69 42847.20 47801.70 2014-05-24 18:12:38.000 144 21192.42 29.63 42847.19 47801.73 2014-05-24 18:12:39.000 144 21192.43 29.63 42847.20 47801.73 2014-05-24 18:12:40.000 144 21192.44 29.59 42847.22 47801.76 2014-05-24 18:12:41.000 144 21192.46 29.58 42847.23 47801.77 2014-05-24 18:12:42.000 144 21192.47 29.60 42847.24 47801.81 2014-05-24 18:12:43.000 144 21192.53 29.59 42847.26 47801.82 2014-05-24 18:12:44.000 144 21192.53 29.59 42847.24 47801.83 2014-05-24 18:12:45.000 144 21192.53 29.60 42847.26 47801.84 2014-05-24 18:12:46.000 144 21192.52 29.58 42847.29 47801.87 2014-05-24 18:12:47.000 144 21192.54 29.57 42847.29 47801.86 2014-05-24 18:12:48.000 144 21192.52 29.57 42847.25 47801.85 2014-05-24 18:12:49.000 144 21192.50 29.56 42847.27 47801.88 2014-05-24 18:12:50.000 144 21192.50 29.58 42847.26 47801.87 2014-05-24 18:12:51.000 144 21192.50 29.63 42847.25 47801.86 2014-05-24 18:12:52.000 144 21192.48 29.66 42847.25 47801.85 2014-05-24 18:12:53.000 144 21192.46 29.67 42847.24 47801.83 2014-05-24 18:12:54.000 144 21192.46 29.70 42847.20 47801.80 2014-05-24 18:12:55.000 144 21192.45 29.71 42847.20 47801.78 2014-05-24 18:12:56.000 144 21192.43 29.68 42847.19 47801.77 2014-05-24 18:12:57.000 144 21192.43 29.71 42847.18 47801.75 2014-05-24 18:12:58.000 144 21192.40 29.73 42847.19 47801.75 2014-05-24 18:12:59.000 144 21192.40 29.69 42847.18 47801.75 2014-05-24 18:13:00.000 144 21192.40 29.70 42847.22 47801.73 2014-05-24 18:13:01.000 144 21192.39 29.71 42847.22 47801.74 2014-05-24 18:13:02.000 144 21192.38 29.71 42847.22 47801.74 2014-05-24 18:13:03.000 144 21192.39 29.71 42847.23 47801.74 2014-05-24 18:13:04.000 144 21192.44 29.70 42847.25 47801.75 2014-05-24 18:13:05.000 144 21192.44 29.72 42847.24 47801.77 2014-05-24 18:13:06.000 144 21192.45 29.75 42847.25 47801.77 2014-05-24 18:13:07.000 144 21192.47 29.73 42847.25 47801.79 2014-05-24 18:13:08.000 144 21192.45 29.72 42847.27 47801.80 2014-05-24 18:13:09.000 144 21192.42 29.75 42847.28 47801.82 2014-05-24 18:13:10.000 144 21192.42 29.75 42847.25 47801.79 2014-05-24 18:13:11.000 144 21192.39 29.77 42847.26 47801.80 2014-05-24 18:13:12.000 144 21192.40 29.80 42847.26 47801.82 2014-05-24 18:13:13.000 144 21192.40 29.81 42847.26 47801.79 2014-05-24 18:13:14.000 144 21192.38 29.80 42847.27 47801.79 2014-05-24 18:13:15.000 144 21192.37 29.82 42847.27 47801.79 2014-05-24 18:13:16.000 144 21192.34 29.82 42847.27 47801.78 2014-05-24 18:13:17.000 144 21192.38 29.86 42847.25 47801.77 2014-05-24 18:13:18.000 144 21192.40 29.89 42847.22 47801.77 2014-05-24 18:13:19.000 144 21192.41 29.89 42847.23 47801.77 2014-05-24 18:13:20.000 144 21192.42 29.89 42847.22 47801.77 2014-05-24 18:13:21.000 144 21192.43 29.89 42847.24 47801.77 2014-05-24 18:13:22.000 144 21192.46 29.90 42847.19 47801.74 2014-05-24 18:13:23.000 144 21192.49 29.90 42847.20 47801.78 2014-05-24 18:13:24.000 144 21192.52 29.92 42847.19 47801.77 2014-05-24 18:13:25.000 144 21192.52 29.98 42847.15 47801.75 2014-05-24 18:13:26.000 144 21192.51 29.98 42847.16 47801.76 2014-05-24 18:13:27.000 144 21192.51 29.97 42847.12 47801.74 2014-05-24 18:13:28.000 144 21192.54 29.97 42847.11 47801.75 2014-05-24 18:13:29.000 144 21192.56 29.94 42847.10 47801.73 2014-05-24 18:13:30.000 144 21192.50 29.93 42847.10 47801.72 2014-05-24 18:13:31.000 144 21192.50 29.91 42847.11 47801.71 2014-05-24 18:13:32.000 144 21192.52 29.87 42847.12 47801.69 2014-05-24 18:13:33.000 144 21192.48 29.86 42847.15 47801.71 2014-05-24 18:13:34.000 144 21192.47 29.86 42847.11 47801.71 2014-05-24 18:13:35.000 144 21192.49 29.84 42847.12 47801.73 2014-05-24 18:13:36.000 144 21192.47 29.85 42847.15 47801.72 2014-05-24 18:13:37.000 144 21192.52 29.87 42847.15 47801.73 2014-05-24 18:13:38.000 144 21192.54 29.87 42847.12 47801.73 2014-05-24 18:13:39.000 144 21192.58 29.89 42847.11 47801.72 2014-05-24 18:13:40.000 144 21192.58 29.86 42847.08 47801.73 2014-05-24 18:13:41.000 144 21192.60 29.83 42847.08 47801.74 2014-05-24 18:13:42.000 144 21192.63 29.81 42847.09 47801.74 2014-05-24 18:13:43.000 144 21192.61 29.81 42847.11 47801.77 2014-05-24 18:13:44.000 144 21192.61 29.80 42847.13 47801.77 2014-05-24 18:13:45.000 144 21192.59 29.78 42847.12 47801.76 2014-05-24 18:13:46.000 144 21192.60 29.78 42847.14 47801.79 2014-05-24 18:13:47.000 144 21192.62 29.80 42847.15 47801.79 2014-05-24 18:13:48.000 144 21192.64 29.77 42847.14 47801.80 2014-05-24 18:13:49.000 144 21192.63 29.77 42847.17 47801.82 2014-05-24 18:13:50.000 144 21192.65 29.73 42847.19 47801.83 2014-05-24 18:13:51.000 144 21192.68 29.71 42847.21 47801.85 2014-05-24 18:13:52.000 144 21192.67 29.72 42847.24 47801.89 2014-05-24 18:13:53.000 144 21192.65 29.73 42847.26 47801.91 2014-05-24 18:13:54.000 144 21192.63 29.81 42847.24 47801.89 2014-05-24 18:13:55.000 144 21192.59 29.88 42847.24 47801.90 2014-05-24 18:13:56.000 144 21192.55 29.92 42847.26 47801.87 2014-05-24 18:13:57.000 144 21192.55 29.93 42847.24 47801.84 2014-05-24 18:13:58.000 144 21192.53 29.95 42847.20 47801.82 2014-05-24 18:13:59.000 144 21192.49 29.98 42847.20 47801.80 2014-05-24 18:14:00.000 144 21192.51 30.00 42847.21 47801.81 2014-05-24 18:14:01.000 144 21192.47 30.01 42847.20 47801.79 2014-05-24 18:14:02.000 144 21192.45 30.04 42847.21 47801.75 2014-05-24 18:14:03.000 144 21192.44 30.07 42847.16 47801.75 2014-05-24 18:14:04.000 144 21192.44 30.07 42847.12 47801.70 2014-05-24 18:14:05.000 144 21192.41 30.06 42847.11 47801.68 2014-05-24 18:14:06.000 144 21192.36 30.09 42847.06 47801.63 2014-05-24 18:14:07.000 144 21192.32 30.13 42847.06 47801.59 2014-05-24 18:14:08.000 144 21192.29 30.16 42846.99 47801.56 2014-05-24 18:14:09.000 144 21192.29 30.15 42847.00 47801.55 2014-05-24 18:14:10.000 144 21192.26 30.12 42846.95 47801.48 2014-05-24 18:14:11.000 144 21192.27 30.13 42846.96 47801.44 2014-05-24 18:14:12.000 144 21192.26 30.12 42846.95 47801.47 2014-05-24 18:14:13.000 144 21192.24 30.12 42846.94 47801.45 2014-05-24 18:14:14.000 144 21192.24 30.13 42846.93 47801.44 2014-05-24 18:14:15.000 144 21192.25 30.13 42846.94 47801.46 2014-05-24 18:14:16.000 144 21192.24 30.13 42846.95 47801.46 2014-05-24 18:14:17.000 144 21192.23 30.13 42846.96 47801.45 2014-05-24 18:14:18.000 144 21192.18 30.14 42846.95 47801.43 2014-05-24 18:14:19.000 144 21192.16 30.14 42846.95 47801.42 2014-05-24 18:14:20.000 144 21192.16 30.13 42846.90 47801.38 2014-05-24 18:14:21.000 144 21192.16 30.11 42846.89 47801.42 2014-05-24 18:14:22.000 144 21192.16 30.12 42846.89 47801.38 2014-05-24 18:14:23.000 144 21192.15 30.13 42846.87 47801.38 2014-05-24 18:14:24.000 144 21192.17 30.08 42846.87 47801.36 2014-05-24 18:14:25.000 144 21192.19 30.05 42846.87 47801.37 2014-05-24 18:14:26.000 144 21192.20 29.98 42846.92 47801.39 2014-05-24 18:14:27.000 144 21192.24 29.95 42846.97 47801.43 2014-05-24 18:14:28.000 144 21192.27 29.91 42847.05 47801.46 2014-05-24 18:14:29.000 144 21192.28 29.86 42847.08 47801.50 2014-05-24 18:14:30.000 144 21192.31 29.80 42847.10 47801.52 2014-05-24 18:14:31.000 144 21192.35 29.74 42847.14 47801.57 2014-05-24 18:14:32.000 144 21192.38 29.72 42847.14 47801.60 2014-05-24 18:14:33.000 144 21192.38 29.69 42847.17 47801.63 2014-05-24 18:14:34.000 144 21192.35 29.69 42847.19 47801.65 2014-05-24 18:14:35.000 144 21192.33 29.71 42847.18 47801.66 2014-05-24 18:14:36.000 144 21192.32 29.70 42847.18 47801.66 2014-05-24 18:14:37.000 144 21192.30 29.69 42847.18 47801.64 2014-05-24 18:14:38.000 144 21192.30 29.73 42847.20 47801.64 2014-05-24 18:14:39.000 144 21192.28 29.75 42847.21 47801.63 2014-05-24 18:14:40.000 144 21192.27 29.76 42847.18 47801.64 2014-05-24 18:14:41.000 144 21192.27 29.79 42847.15 47801.60 2014-05-24 18:14:42.000 144 21192.26 29.78 42847.15 47801.56 2014-05-24 18:14:43.000 144 21192.27 29.78 42847.10 47801.55 2014-05-24 18:14:44.000 144 21192.27 29.78 42847.11 47801.57 2014-05-24 18:14:45.000 144 21192.27 29.77 42847.14 47801.56 2014-05-24 18:14:46.000 144 21192.29 29.80 42847.11 47801.53 2014-05-24 18:14:47.000 144 21192.27 29.82 42847.08 47801.55 2014-05-24 18:14:48.000 144 21192.29 29.86 42847.08 47801.53 2014-05-24 18:14:49.000 144 21192.25 29.90 42847.06 47801.49 2014-05-24 18:14:50.000 144 21192.22 29.91 42847.02 47801.48 2014-05-24 18:14:51.000 144 21192.21 29.90 42847.00 47801.46 2014-05-24 18:14:52.000 144 21192.19 29.90 42847.03 47801.42 2014-05-24 18:14:53.000 144 21192.14 29.93 42847.00 47801.40 2014-05-24 18:14:54.000 144 21192.15 29.91 42846.97 47801.39 2014-05-24 18:14:55.000 144 21192.17 29.89 42846.98 47801.39 2014-05-24 18:14:56.000 144 21192.19 29.87 42847.00 47801.39 2014-05-24 18:14:57.000 144 21192.18 29.85 42846.97 47801.41 2014-05-24 18:14:58.000 144 21192.19 29.88 42847.02 47801.41 2014-05-24 18:14:59.000 144 21192.20 29.89 42847.00 47801.41 2014-05-24 18:15:00.000 144 21192.22 29.90 42847.01 47801.43 2014-05-24 18:15:01.000 144 21192.20 29.85 42847.05 47801.40 2014-05-24 18:15:02.000 144 21192.20 29.82 42847.04 47801.43 2014-05-24 18:15:03.000 144 21192.22 29.82 42847.06 47801.45 2014-05-24 18:15:04.000 144 21192.21 29.84 42847.08 47801.48 2014-05-24 18:15:05.000 144 21192.19 29.85 42847.07 47801.48 2014-05-24 18:15:06.000 144 21192.17 29.86 42847.07 47801.49 2014-05-24 18:15:07.000 144 21192.15 29.89 42847.10 47801.48 2014-05-24 18:15:08.000 144 21192.11 29.92 42847.11 47801.46 2014-05-24 18:15:09.000 144 21192.11 29.92 42847.11 47801.48 2014-05-24 18:15:10.000 144 21192.10 29.90 42847.10 47801.44 2014-05-24 18:15:11.000 144 21192.10 29.89 42847.09 47801.45 2014-05-24 18:15:12.000 144 21192.08 29.90 42847.10 47801.46 2014-05-24 18:15:13.000 144 21192.09 29.92 42847.11 47801.45 2014-05-24 18:15:14.000 144 21192.09 29.89 42847.11 47801.44 2014-05-24 18:15:15.000 144 21192.07 29.90 42847.12 47801.45 2014-05-24 18:15:16.000 144 21192.08 29.88 42847.08 47801.43 2014-05-24 18:15:17.000 144 21192.11 29.87 42847.06 47801.42 2014-05-24 18:15:18.000 144 21192.07 29.91 42847.07 47801.44 2014-05-24 18:15:19.000 144 21192.10 29.92 42847.06 47801.45 2014-05-24 18:15:20.000 144 21192.08 29.90 42847.07 47801.39 2014-05-24 18:15:21.000 144 21192.08 29.88 42847.07 47801.42 2014-05-24 18:15:22.000 144 21192.11 29.85 42847.01 47801.41 2014-05-24 18:15:23.000 144 21192.12 29.84 42847.01 47801.37 2014-05-24 18:15:24.000 144 21192.12 29.84 42847.02 47801.40 2014-05-24 18:15:25.000 144 21192.11 29.82 42847.05 47801.39 2014-05-24 18:15:26.000 144 21192.11 29.82 42847.01 47801.36 2014-05-24 18:15:27.000 144 21192.14 29.78 42846.99 47801.39 2014-05-24 18:15:28.000 144 21192.15 29.74 42847.00 47801.35 2014-05-24 18:15:29.000 144 21192.14 29.73 42847.01 47801.38 2014-05-24 18:15:30.000 144 21192.10 29.68 42847.02 47801.39 2014-05-24 18:15:31.000 144 21192.06 29.67 42847.02 47801.39 2014-05-24 18:15:32.000 144 21192.07 29.65 42847.05 47801.38 2014-05-24 18:15:33.000 144 21192.06 29.61 42847.08 47801.39 2014-05-24 18:15:34.000 144 21192.06 29.60 42847.11 47801.41 2014-05-24 18:15:35.000 144 21192.09 29.60 42847.11 47801.41 2014-05-24 18:15:36.000 144 21192.10 29.61 42847.07 47801.43 2014-05-24 18:15:37.000 144 21192.13 29.64 42847.07 47801.46 2014-05-24 18:15:38.000 144 21192.14 29.67 42847.01 47801.47 2014-05-24 18:15:39.000 144 21192.13 29.67 42846.98 47801.46 2014-05-24 18:15:40.000 144 21192.13 29.64 42846.96 47801.42 2014-05-24 18:15:41.000 144 21192.10 29.67 42846.93 47801.41 2014-05-24 18:15:42.000 144 21192.08 29.66 42846.95 47801.40 2014-05-24 18:15:43.000 144 21192.06 29.66 42846.92 47801.40 2014-05-24 18:15:44.000 144 21192.04 29.66 42846.93 47801.35 2014-05-24 18:15:45.000 144 21192.03 29.64 42846.94 47801.36 2014-05-24 18:15:46.000 144 21192.04 29.64 42846.93 47801.36 2014-05-24 18:15:47.000 144 21192.04 29.62 42846.94 47801.35 2014-05-24 18:15:48.000 144 21192.05 29.64 42846.96 47801.36 2014-05-24 18:15:49.000 144 21192.03 29.63 42846.92 47801.37 2014-05-24 18:15:50.000 144 21192.00 29.61 42846.95 47801.37 2014-05-24 18:15:51.000 144 21192.02 29.61 42846.98 47801.38 2014-05-24 18:15:52.000 144 21192.03 29.61 42846.96 47801.41 2014-05-24 18:15:53.000 144 21192.02 29.60 42846.98 47801.40 2014-05-24 18:15:54.000 144 21192.06 29.60 42847.01 47801.41 2014-05-24 18:15:55.000 144 21192.08 29.64 42847.04 47801.43 2014-05-24 18:15:56.000 144 21192.10 29.68 42847.01 47801.44 2014-05-24 18:15:57.000 144 21192.09 29.67 42847.00 47801.42 2014-05-24 18:15:58.000 144 21192.08 29.69 42846.98 47801.43 2014-05-24 18:15:59.000 144 21192.12 29.68 42846.97 47801.45 2014-05-24 18:16:00.000 144 21192.14 29.69 42846.96 47801.45 2014-05-24 18:16:01.000 144 21192.17 29.69 42847.00 47801.46 2014-05-24 18:16:02.000 144 21192.21 29.73 42847.00 47801.47 2014-05-24 18:16:03.000 144 21192.24 29.74 42847.00 47801.50 2014-05-24 18:16:04.000 144 21192.25 29.79 42847.00 47801.49 2014-05-24 18:16:05.000 144 21192.23 29.81 42847.00 47801.50 2014-05-24 18:16:06.000 144 21192.24 29.82 42847.03 47801.52 2014-05-24 18:16:07.000 144 21192.24 29.82 42847.03 47801.52 2014-05-24 18:16:08.000 144 21192.27 29.82 42847.01 47801.54 2014-05-24 18:16:09.000 144 21192.30 29.82 42847.02 47801.54 2014-05-24 18:16:10.000 144 21192.29 29.82 42847.01 47801.58 2014-05-24 18:16:11.000 144 21192.30 29.85 42847.01 47801.58 2014-05-24 18:16:12.000 144 21192.32 29.82 42847.02 47801.59 2014-05-24 18:16:13.000 144 21192.32 29.81 42847.04 47801.59 2014-05-24 18:16:14.000 144 21192.32 29.82 42847.05 47801.59 2014-05-24 18:16:15.000 144 21192.32 29.83 42847.05 47801.60 2014-05-24 18:16:16.000 144 21192.32 29.87 42847.02 47801.57 2014-05-24 18:16:17.000 144 21192.33 29.92 42846.98 47801.59 2014-05-24 18:16:18.000 144 21192.31 29.91 42846.96 47801.52 2014-05-24 18:16:19.000 144 21192.31 29.91 42846.95 47801.55 2014-05-24 18:16:20.000 144 21192.34 29.92 42846.91 47801.53 2014-05-24 18:16:21.000 144 21192.36 29.94 42846.89 47801.49 2014-05-24 18:16:22.000 144 21192.38 29.95 42846.86 47801.47 2014-05-24 18:16:23.000 144 21192.37 29.93 42846.84 47801.45 2014-05-24 18:16:24.000 144 21192.35 29.89 42846.85 47801.45 2014-05-24 18:16:25.000 144 21192.33 29.82 42846.85 47801.42 2014-05-24 18:16:26.000 144 21192.29 29.80 42846.89 47801.41 2014-05-24 18:16:27.000 144 21192.27 29.80 42846.90 47801.43 2014-05-24 18:16:28.000 144 21192.23 29.83 42846.91 47801.43 2014-05-24 18:16:29.000 144 21192.24 29.81 42846.95 47801.44 2014-05-24 18:16:30.000 144 21192.25 29.84 42846.93 47801.44 2014-05-24 18:16:31.000 144 21192.27 29.85 42846.93 47801.43 2014-05-24 18:16:32.000 144 21192.30 29.92 42846.87 47801.43 2014-05-24 18:16:33.000 144 21192.36 29.94 42846.85 47801.42 2014-05-24 18:16:34.000 144 21192.36 29.93 42846.82 47801.44 2014-05-24 18:16:35.000 144 21192.38 29.91 42846.83 47801.41 2014-05-24 18:16:36.000 144 21192.41 29.91 42846.81 47801.42 2014-05-24 18:16:37.000 144 21192.41 29.92 42846.81 47801.41 2014-05-24 18:16:38.000 144 21192.40 29.94 42846.81 47801.41 2014-05-24 18:16:39.000 144 21192.39 29.94 42846.82 47801.40 2014-05-24 18:16:40.000 144 21192.37 29.95 42846.76 47801.36 2014-05-24 18:16:41.000 144 21192.39 29.96 42846.78 47801.36 2014-05-24 18:16:42.000 144 21192.43 29.94 42846.79 47801.35 2014-05-24 18:16:43.000 144 21192.44 29.94 42846.78 47801.37 2014-05-24 18:16:44.000 144 21192.47 29.93 42846.78 47801.38 2014-05-24 18:16:45.000 144 21192.49 29.94 42846.80 47801.37 2014-05-24 18:16:46.000 144 21192.48 29.95 42846.76 47801.40 2014-05-24 18:16:47.000 144 21192.48 29.95 42846.73 47801.37 2014-05-24 18:16:48.000 144 21192.50 29.93 42846.73 47801.37 2014-05-24 18:16:49.000 144 21192.50 29.93 42846.73 47801.39 2014-05-24 18:16:50.000 144 21192.49 29.88 42846.73 47801.36 2014-05-24 18:16:51.000 144 21192.48 29.88 42846.75 47801.35 2014-05-24 18:16:52.000 144 21192.48 29.88 42846.75 47801.34 2014-05-24 18:16:53.000 144 21192.50 29.83 42846.76 47801.35 2014-05-24 18:16:54.000 144 21192.49 29.80 42846.74 47801.38 2014-05-24 18:16:55.000 144 21192.52 29.77 42846.78 47801.40 2014-05-24 18:16:56.000 144 21192.49 29.75 42846.78 47801.38 2014-05-24 18:16:57.000 144 21192.49 29.72 42846.78 47801.42 2014-05-24 18:16:58.000 144 21192.51 29.70 42846.78 47801.43 2014-05-24 18:16:59.000 144 21192.52 29.71 42846.81 47801.40 2014-05-24 18:17:00.000 144 21192.54 29.70 42846.80 47801.45 2014-05-24 18:17:01.000 144 21192.57 29.65 42846.78 47801.46 2014-05-24 18:17:02.000 144 21192.60 29.61 42846.80 47801.46 2014-05-24 18:17:03.000 144 21192.60 29.56 42846.82 47801.47 2014-05-24 18:17:04.000 144 21192.60 29.55 42846.86 47801.49 2014-05-24 18:17:05.000 144 21192.58 29.55 42846.85 47801.53 2014-05-24 18:17:06.000 144 21192.57 29.53 42846.87 47801.53 2014-05-24 18:17:07.000 144 21192.58 29.51 42846.85 47801.55 2014-05-24 18:17:08.000 144 21192.61 29.52 42846.88 47801.55 2014-05-24 18:17:09.000 144 21192.58 29.54 42846.94 47801.58 2014-05-24 18:17:10.000 144 21192.58 29.57 42846.93 47801.56 2014-05-24 18:17:11.000 144 21192.58 29.57 42846.90 47801.58 2014-05-24 18:17:12.000 144 21192.59 29.57 42846.92 47801.59 2014-05-24 18:17:13.000 144 21192.59 29.54 42846.90 47801.59 2014-05-24 18:17:14.000 144 21192.58 29.51 42846.95 47801.60 2014-05-24 18:17:15.000 144 21192.59 29.49 42846.96 47801.61 2014-05-24 18:17:16.000 144 21192.53 29.44 42846.99 47801.62 2014-05-24 18:17:17.000 144 21192.51 29.38 42847.00 47801.60 2014-05-24 18:17:18.000 144 21192.48 29.37 42847.03 47801.63 2014-05-24 18:17:19.000 144 21192.48 29.35 42846.99 47801.63 2014-05-24 18:17:20.000 144 21192.45 29.32 42847.04 47801.63 2014-05-24 18:17:21.000 144 21192.44 29.30 42847.05 47801.65 2014-05-24 18:17:22.000 144 21192.43 29.27 42847.06 47801.62 2014-05-24 18:17:23.000 144 21192.41 29.26 42847.07 47801.66 2014-05-24 18:17:24.000 144 21192.40 29.25 42847.06 47801.67 2014-05-24 18:17:25.000 144 21192.38 29.26 42847.09 47801.64 2014-05-24 18:17:26.000 144 21192.38 29.27 42847.07 47801.64 2014-05-24 18:17:27.000 144 21192.37 29.28 42847.01 47801.63 2014-05-24 18:17:28.000 144 21192.37 29.32 42847.00 47801.61 2014-05-24 18:17:29.000 144 21192.37 29.40 42846.96 47801.57 2014-05-24 18:17:30.000 144 21192.42 29.49 42846.91 47801.55 2014-05-24 18:17:31.000 144 21192.47 29.58 42846.82 47801.48 2014-05-24 18:17:32.000 144 21192.46 29.67 42846.69 47801.42 2014-05-24 18:17:33.000 144 21192.43 29.68 42846.63 47801.33 2014-05-24 18:17:34.000 144 21192.40 29.65 42846.62 47801.26 2014-05-24 18:17:35.000 144 21192.40 29.60 42846.62 47801.23 2014-05-24 18:17:36.000 144 21192.38 29.56 42846.62 47801.17 2014-05-24 18:17:37.000 144 21192.36 29.53 42846.62 47801.18 2014-05-24 18:17:38.000 144 21192.35 29.52 42846.62 47801.17 2014-05-24 18:17:39.000 144 21192.35 29.49 42846.64 47801.18 2014-05-24 18:17:40.000 144 21192.36 29.48 42846.60 47801.19 2014-05-24 18:17:41.000 144 21192.34 29.46 42846.64 47801.20 2014-05-24 18:17:42.000 144 21192.31 29.48 42846.64 47801.17 2014-05-24 18:17:43.000 144 21192.29 29.48 42846.61 47801.18 2014-05-24 18:17:44.000 144 21192.27 29.44 42846.63 47801.17 2014-05-24 18:17:45.000 144 21192.26 29.47 42846.61 47801.15 2014-05-24 18:17:46.000 144 21192.25 29.48 42846.60 47801.14 2014-05-24 18:17:47.000 144 21192.27 29.46 42846.61 47801.16 2014-05-24 18:17:48.000 144 21192.26 29.44 42846.62 47801.12 2014-05-24 18:17:49.000 144 21192.28 29.43 42846.61 47801.16 2014-05-24 18:17:50.000 144 21192.30 29.44 42846.61 47801.16 2014-05-24 18:17:51.000 144 21192.30 29.45 42846.60 47801.12 2014-05-24 18:17:52.000 144 21192.31 29.44 42846.58 47801.14 2014-05-24 18:17:53.000 144 21192.33 29.42 42846.58 47801.16 2014-05-24 18:17:54.000 144 21192.37 29.40 42846.60 47801.17 2014-05-24 18:17:55.000 144 21192.40 29.38 42846.57 47801.18 2014-05-24 18:17:56.000 144 21192.40 29.37 42846.58 47801.19 2014-05-24 18:17:57.000 144 21192.42 29.32 42846.62 47801.20 2014-05-24 18:17:58.000 144 21192.46 29.31 42846.63 47801.21 2014-05-24 18:17:59.000 144 21192.52 29.29 42846.61 47801.26 2014-05-24 18:18:00.000 144 21192.57 29.32 42846.60 47801.26 2014-05-24 18:18:01.000 144 21192.58 29.33 42846.59 47801.27 2014-05-24 18:18:02.000 144 21192.56 29.29 42846.60 47801.29 2014-05-24 18:18:03.000 144 21192.57 29.25 42846.61 47801.28 2014-05-24 18:18:04.000 144 21192.56 29.20 42846.63 47801.29 2014-05-24 18:18:05.000 144 21192.54 29.17 42846.68 47801.30 2014-05-24 18:18:06.000 144 21192.50 29.15 42846.68 47801.30 2014-05-24 18:18:07.000 144 21192.50 29.12 42846.71 47801.32 2014-05-24 18:18:08.000 144 21192.50 29.08 42846.76 47801.36 2014-05-24 18:18:09.000 144 21192.49 29.09 42846.77 47801.37 2014-05-24 18:18:10.000 144 21192.51 29.07 42846.76 47801.36 2014-05-24 18:18:11.000 144 21192.46 29.09 42846.76 47801.37 2014-05-24 18:18:12.000 144 21192.44 29.10 42846.81 47801.36 2014-05-24 18:18:13.000 144 21192.43 29.10 42846.78 47801.37 2014-05-24 18:18:14.000 144 21192.41 29.12 42846.76 47801.37 2014-05-24 18:18:15.000 144 21192.39 29.12 42846.81 47801.38 2014-05-24 18:18:16.000 144 21192.40 29.15 42846.83 47801.37 2014-05-24 18:18:17.000 144 21192.44 29.13 42846.81 47801.40 2014-05-24 18:18:18.000 144 21192.43 29.10 42846.82 47801.39 2014-05-24 18:18:19.000 144 21192.39 29.05 42846.86 47801.41 2014-05-24 18:18:20.000 144 21192.35 29.04 42846.90 47801.43 2014-05-24 18:18:21.000 144 21192.35 28.97 42846.94 47801.45 2014-05-24 18:18:22.000 144 21192.36 28.90 42846.98 47801.49 2014-05-24 18:18:23.000 144 21192.35 28.85 42847.08 47801.55 2014-05-24 18:18:24.000 144 21192.35 28.80 42847.17 47801.60 2014-05-24 18:18:25.000 144 21192.31 28.77 42847.17 47801.65 2014-05-24 18:18:26.000 144 21192.35 28.77 42847.25 47801.69 2014-05-24 18:18:27.000 144 21192.38 28.77 42847.32 47801.76 2014-05-24 18:18:28.000 144 21192.42 28.77 42847.39 47801.80 2014-05-24 18:18:29.000 144 21192.44 28.78 42847.39 47801.84 2014-05-24 18:18:30.000 144 21192.43 28.76 42847.40 47801.89 2014-05-24 18:18:31.000 144 21192.44 28.73 42847.43 47801.93 2014-05-24 18:18:32.000 144 21192.48 28.73 42847.47 47801.95 2014-05-24 18:18:33.000 144 21192.50 28.73 42847.49 47802.01 2014-05-24 18:18:34.000 144 21192.50 28.72 42847.54 47802.03 2014-05-24 18:18:35.000 144 21192.55 28.71 42847.57 47802.08 2014-05-24 18:18:36.000 144 21192.57 28.72 42847.60 47802.10 2014-05-24 18:18:37.000 144 21192.61 28.75 42847.61 47802.13 2014-05-24 18:18:38.000 144 21192.62 28.70 42847.64 47802.17 2014-05-24 18:18:39.000 144 21192.64 28.67 42847.67 47802.20 2014-05-24 18:18:40.000 144 21192.62 28.71 42847.67 47802.24 2014-05-24 18:18:41.000 144 21192.64 28.71 42847.70 47802.28 2014-05-24 18:18:42.000 144 21192.65 28.73 42847.71 47802.30 2014-05-24 18:18:43.000 144 21192.65 28.77 42847.71 47802.29 2014-05-24 18:18:44.000 144 21192.67 28.83 42847.69 47802.31 2014-05-24 18:18:45.000 144 21192.68 28.89 42847.66 47802.27 2014-05-24 18:18:46.000 144 21192.69 28.93 42847.63 47802.28 2014-05-24 18:18:47.000 144 21192.73 28.97 42847.61 47802.25 2014-05-24 18:18:48.000 144 21192.71 29.01 42847.58 47802.20 2014-05-24 18:18:49.000 144 21192.71 29.06 42847.52 47802.19 2014-05-24 18:18:50.000 144 21192.72 29.10 42847.45 47802.15 2014-05-24 18:18:51.000 144 21192.72 29.11 42847.46 47802.11 2014-05-24 18:18:52.000 144 21192.75 29.12 42847.40 47802.09 2014-05-24 18:18:53.000 144 21192.76 29.17 42847.38 47802.08 2014-05-24 18:18:54.000 144 21192.78 29.20 42847.41 47802.02 2014-05-24 18:18:55.000 144 21192.82 29.26 42847.37 47802.01 2014-05-24 18:18:56.000 144 21192.83 29.30 42847.29 47801.99 2014-05-24 18:18:57.000 144 21192.83 29.35 42847.25 47801.97 2014-05-24 18:18:58.000 144 21192.84 29.37 42847.26 47801.91 2014-05-24 18:18:59.000 144 21192.84 29.38 42847.20 47801.90 2014-05-24 18:19:00.000 144 21192.85 29.40 42847.21 47801.89 2014-05-24 18:19:01.000 144 21192.82 29.43 42847.21 47801.85 2014-05-24 18:19:02.000 144 21192.77 29.45 42847.19 47801.85 2014-05-24 18:19:03.000 144 21192.75 29.44 42847.16 47801.82 2014-05-24 18:19:04.000 144 21192.73 29.49 42847.17 47801.79 2014-05-24 18:19:05.000 144 21192.69 29.48 42847.17 47801.77 2014-05-24 18:19:06.000 144 21192.69 29.52 42847.15 47801.74 2014-05-24 18:19:07.000 144 21192.68 29.53 42847.13 47801.72 2014-05-24 18:19:08.000 144 21192.63 29.57 42847.11 47801.70 2014-05-24 18:19:09.000 144 21192.60 29.58 42847.10 47801.68 2014-05-24 18:19:10.000 144 21192.55 29.61 42847.06 47801.65 2014-05-24 18:19:11.000 144 21192.53 29.60 42847.09 47801.65 2014-05-24 18:19:12.000 144 21192.50 29.62 42847.06 47801.60 2014-05-24 18:19:13.000 144 21192.47 29.60 42847.07 47801.60 2014-05-24 18:19:14.000 144 21192.46 29.58 42847.10 47801.59 2014-05-24 18:19:15.000 144 21192.43 29.58 42847.05 47801.57 2014-05-24 18:19:16.000 144 21192.38 29.57 42847.05 47801.57 2014-05-24 18:19:17.000 144 21192.35 29.57 42847.04 47801.55 2014-05-24 18:19:18.000 144 21192.32 29.55 42847.07 47801.51 2014-05-24 18:19:19.000 144 21192.29 29.53 42847.08 47801.52 2014-05-24 18:19:20.000 144 21192.23 29.51 42847.07 47801.46 2014-05-24 18:19:21.000 144 21192.19 29.50 42847.07 47801.46 2014-05-24 18:19:22.000 144 21192.14 29.48 42847.06 47801.41 2014-05-24 18:19:23.000 144 21192.14 29.49 42847.05 47801.41 2014-05-24 18:19:24.000 144 21192.11 29.48 42847.06 47801.39 2014-05-24 18:19:25.000 144 21192.12 29.49 42847.06 47801.39 2014-05-24 18:19:26.000 144 21192.11 29.50 42847.03 47801.40 2014-05-24 18:19:27.000 144 21192.07 29.48 42847.03 47801.39 2014-05-24 18:19:28.000 144 21192.06 29.46 42847.04 47801.35 2014-05-24 18:19:29.000 144 21192.02 29.43 42847.04 47801.34 2014-05-24 18:19:30.000 144 21191.98 29.41 42847.05 47801.31 2014-05-24 18:19:31.000 144 21191.96 29.41 42847.05 47801.32 2014-05-24 18:19:32.000 144 21191.92 29.49 42847.02 47801.32 2014-05-24 18:19:33.000 144 21191.89 29.57 42847.01 47801.28 2014-05-24 18:19:34.000 144 21191.84 29.61 42846.96 47801.22 2014-05-24 18:19:35.000 144 21191.78 29.65 42846.87 47801.13 2014-05-24 18:19:36.000 144 21191.74 29.69 42846.86 47801.08 2014-05-24 18:19:37.000 144 21191.74 29.73 42846.78 47801.06 2014-05-24 18:19:38.000 144 21191.72 29.71 42846.75 47801.00 2014-05-24 18:19:39.000 144 21191.70 29.71 42846.77 47800.96 2014-05-24 18:19:40.000 144 21191.68 29.69 42846.78 47800.93 2014-05-24 18:19:41.000 144 21191.66 29.67 42846.75 47800.93 2014-05-24 18:19:42.000 144 21191.69 29.64 42846.74 47800.92 2014-05-24 18:19:43.000 144 21191.75 29.63 42846.76 47800.95 2014-05-24 18:19:44.000 144 21191.76 29.64 42846.77 47800.97 2014-05-24 18:19:45.000 144 21191.74 29.62 42846.77 47800.97 2014-05-24 18:19:46.000 144 21191.74 29.59 42846.76 47800.97 2014-05-24 18:19:47.000 144 21191.74 29.56 42846.78 47801.01 2014-05-24 18:19:48.000 144 21191.72 29.57 42846.80 47801.02 2014-05-24 18:19:49.000 144 21191.69 29.61 42846.78 47801.00 2014-05-24 18:19:50.000 144 21191.65 29.65 42846.76 47800.96 2014-05-24 18:19:51.000 144 21191.63 29.66 42846.75 47800.96 2014-05-24 18:19:52.000 144 21191.62 29.62 42846.75 47800.93 2014-05-24 18:19:53.000 144 21191.60 29.61 42846.77 47800.90 2014-05-24 18:19:54.000 144 21191.61 29.60 42846.76 47800.90 2014-05-24 18:19:55.000 144 21191.61 29.58 42846.75 47800.93 2014-05-24 18:19:56.000 144 21191.56 29.62 42846.76 47800.91 2014-05-24 18:19:57.000 144 21191.56 29.63 42846.77 47800.92 2014-05-24 18:19:58.000 144 21191.56 29.67 42846.77 47800.91 2014-05-24 18:19:59.000 144 21191.57 29.65 42846.78 47800.91 2014-05-24 18:20:00.000 144 21191.59 29.65 42846.74 47800.92 2014-05-24 18:20:01.000 144 21191.64 29.66 42846.75 47800.92 2014-05-24 18:20:02.000 144 21191.70 29.68 42846.73 47800.94 2014-05-24 18:20:03.000 144 21191.73 29.64 42846.74 47800.96 2014-05-24 18:20:04.000 144 21191.78 29.58 42846.78 47800.96 2014-05-24 18:20:05.000 144 21191.82 29.51 42846.87 47801.02 2014-05-24 18:20:06.000 144 21191.82 29.44 42846.93 47801.07 2014-05-24 18:20:07.000 144 21191.87 29.40 42846.97 47801.16 2014-05-24 18:20:08.000 144 21191.91 29.37 42847.01 47801.23 2014-05-24 18:20:09.000 144 21191.92 29.38 42847.04 47801.28 2014-05-24 18:20:10.000 144 21191.91 29.41 42847.04 47801.33 2014-05-24 18:20:11.000 144 21191.89 29.41 42847.11 47801.37 2014-05-24 18:20:12.000 144 21191.94 29.43 42847.12 47801.36 2014-05-24 18:20:13.000 144 21191.93 29.45 42847.14 47801.39 2014-05-24 18:20:14.000 144 21191.91 29.47 42847.13 47801.40 2014-05-24 18:20:15.000 144 21191.88 29.51 42847.16 47801.38 2014-05-24 18:20:16.000 144 21191.87 29.54 42847.15 47801.37 2014-05-24 18:20:17.000 144 21191.87 29.53 42847.16 47801.36 2014-05-24 18:20:18.000 144 21191.86 29.57 42847.11 47801.33 2014-05-24 18:20:19.000 144 21191.86 29.63 42847.08 47801.34 2014-05-24 18:20:20.000 144 21191.89 29.64 42847.09 47801.30 2014-05-24 18:20:21.000 144 21191.88 29.64 42847.06 47801.31 2014-05-24 18:20:22.000 144 21191.86 29.67 42847.08 47801.30 2014-05-24 18:20:23.000 144 21191.82 29.70 42847.04 47801.26 2014-05-24 18:20:24.000 144 21191.80 29.68 42847.08 47801.24 2014-05-24 18:20:25.000 144 21191.80 29.69 42847.09 47801.26 2014-05-24 18:20:26.000 144 21191.82 29.71 42847.06 47801.23 2014-05-24 18:20:27.000 144 21191.79 29.75 42847.05 47801.26 2014-05-24 18:20:28.000 144 21191.76 29.77 42847.02 47801.25 2014-05-24 18:20:29.000 144 21191.76 29.83 42847.03 47801.25 2014-05-24 18:20:30.000 144 21191.73 29.89 42847.01 47801.22 2014-05-24 18:20:31.000 144 21191.70 29.93 42846.99 47801.18 2014-05-24 18:20:32.000 144 21191.69 29.98 42846.93 47801.14 2014-05-24 18:20:33.000 144 21191.73 30.00 42846.93 47801.12 2014-05-24 18:20:34.000 144 21191.73 29.99 42846.94 47801.11 2014-05-24 18:20:35.000 144 21191.75 29.97 42846.95 47801.12 2014-05-24 18:20:36.000 144 21191.75 29.97 42846.98 47801.14 2014-05-24 18:20:37.000 144 21191.75 29.96 42846.99 47801.14 2014-05-24 18:20:38.000 144 21191.71 30.02 42846.97 47801.14 2014-05-24 18:20:39.000 144 21191.73 30.03 42846.98 47801.16 2014-05-24 18:20:40.000 144 21191.70 30.06 42846.99 47801.16 2014-05-24 18:20:41.000 144 21191.72 30.03 42847.00 47801.14 2014-05-24 18:20:42.000 144 21191.73 30.01 42846.97 47801.15 2014-05-24 18:20:43.000 144 21191.75 30.00 42846.97 47801.16 2014-05-24 18:20:44.000 144 21191.72 30.02 42847.02 47801.18 2014-05-24 18:20:45.000 144 21191.71 30.03 42847.00 47801.17 2014-05-24 18:20:46.000 144 21191.72 30.01 42847.01 47801.19 2014-05-24 18:20:47.000 144 21191.71 30.00 42847.04 47801.18 2014-05-24 18:20:48.000 144 21191.68 30.00 42847.06 47801.19 2014-05-24 18:20:49.000 144 21191.67 29.97 42847.05 47801.18 2014-05-24 18:20:50.000 144 21191.61 29.93 42847.04 47801.17 2014-05-24 18:20:51.000 144 21191.64 29.95 42847.03 47801.17 2014-05-24 18:20:52.000 144 21191.63 29.95 42847.00 47801.16 2014-05-24 18:20:53.000 144 21191.63 29.94 42847.01 47801.15 2014-05-24 18:20:54.000 144 21191.61 29.96 42847.01 47801.16 2014-05-24 18:20:55.000 144 21191.63 29.93 42847.00 47801.13 2014-05-24 18:20:56.000 144 21191.67 29.93 42847.02 47801.15 2014-05-24 18:20:57.000 144 21191.70 29.94 42847.02 47801.15 2014-05-24 18:20:58.000 144 21191.71 29.96 42847.01 47801.16 2014-05-24 18:20:59.000 144 21191.72 29.96 42847.04 47801.19 2014-05-24 18:21:00.000 144 21191.73 29.97 42847.05 47801.19 2014-05-24 18:21:01.000 144 21191.74 29.98 42847.02 47801.20 2014-05-24 18:21:02.000 144 21191.74 29.99 42847.02 47801.22 2014-05-24 18:21:03.000 144 21191.76 29.95 42847.06 47801.18 2014-05-24 18:21:04.000 144 21191.78 29.93 42847.05 47801.23 2014-05-24 18:21:05.000 144 21191.77 29.94 42847.04 47801.22 2014-05-24 18:21:06.000 144 21191.77 29.90 42847.04 47801.22 2014-05-24 18:21:07.000 144 21191.73 29.89 42847.07 47801.21 2014-05-24 18:21:08.000 144 21191.73 29.89 42847.08 47801.25 2014-05-24 18:21:09.000 144 21191.74 29.87 42847.07 47801.21 2014-05-24 18:21:10.000 144 21191.72 29.87 42847.08 47801.25 2014-05-24 18:21:11.000 144 21191.71 29.82 42847.11 47801.24 2014-05-24 18:21:12.000 144 21191.68 29.78 42847.11 47801.25 2014-05-24 18:21:13.000 144 21191.70 29.80 42847.18 47801.30 2014-05-24 18:21:14.000 144 21191.70 29.81 42847.18 47801.31 2014-05-24 18:21:15.000 144 21191.68 29.82 42847.20 47801.32 2014-05-24 18:21:16.000 144 21191.67 29.82 42847.18 47801.33 2014-05-24 18:21:17.000 144 21191.68 29.88 42847.14 47801.32 2014-05-24 18:21:18.000 144 21191.73 29.94 42847.13 47801.32 2014-05-24 18:21:19.000 144 21191.73 29.96 42847.10 47801.30 2014-05-24 18:21:20.000 144 21191.72 29.92 42847.08 47801.30 2014-05-24 18:21:21.000 144 21191.74 29.91 42847.10 47801.28 2014-05-24 18:21:22.000 144 21191.79 29.89 42847.14 47801.31 2014-05-24 18:21:23.000 144 21191.80 29.90 42847.13 47801.32 2014-05-24 18:21:24.000 144 21191.77 29.90 42847.13 47801.34 2014-05-24 18:21:25.000 144 21191.80 29.88 42847.14 47801.35 2014-05-24 18:21:26.000 144 21191.79 29.89 42847.17 47801.35 2014-05-24 18:21:27.000 144 21191.80 29.90 42847.15 47801.39 2014-05-24 18:21:28.000 144 21191.77 29.88 42847.18 47801.39 2014-05-24 18:21:29.000 144 21191.75 29.89 42847.20 47801.40 2014-05-24 18:21:30.000 144 21191.77 29.90 42847.22 47801.40 2014-05-24 18:21:31.000 144 21191.80 29.94 42847.21 47801.41 2014-05-24 18:21:32.000 144 21191.86 29.98 42847.16 47801.41 2014-05-24 18:21:33.000 144 21191.89 30.01 42847.14 47801.41 2014-05-24 18:21:34.000 144 21191.85 29.99 42847.15 47801.41 2014-05-24 18:21:35.000 144 21191.80 29.92 42847.15 47801.37 2014-05-24 18:21:36.000 144 21191.79 29.87 42847.17 47801.37 2014-05-24 18:21:37.000 144 21191.78 29.86 42847.20 47801.39 2014-05-24 18:21:38.000 144 21191.74 29.87 42847.19 47801.38 2014-05-24 18:21:39.000 144 21191.74 29.84 42847.20 47801.39 2014-05-24 18:21:40.000 144 21191.71 29.85 42847.22 47801.35 2014-05-24 18:21:41.000 144 21191.68 29.85 42847.19 47801.36 2014-05-24 18:21:42.000 144 21191.68 29.80 42847.18 47801.34 2014-05-24 18:21:43.000 144 21191.63 29.77 42847.19 47801.33 2014-05-24 18:21:44.000 144 21191.63 29.74 42847.22 47801.33 2014-05-24 18:21:45.000 144 21191.58 29.69 42847.23 47801.34 2014-05-24 18:21:46.000 144 21191.58 29.65 42847.28 47801.36 2014-05-24 18:21:47.000 144 21191.59 29.60 42847.32 47801.39 2014-05-24 18:21:48.000 144 21191.59 29.58 42847.35 47801.44 2014-05-24 18:21:49.000 144 21191.61 29.56 42847.39 47801.44 2014-05-24 18:21:50.000 144 21191.63 29.56 42847.43 47801.49 2014-05-24 18:21:51.000 144 21191.62 29.55 42847.43 47801.51 2014-05-24 18:21:52.000 144 21191.61 29.51 42847.43 47801.52 2014-05-24 18:21:53.000 144 21191.64 29.48 42847.45 47801.53 2014-05-24 18:21:54.000 144 21191.64 29.47 42847.48 47801.57 2014-05-24 18:21:55.000 144 21191.57 29.44 42847.51 47801.55 2014-05-24 18:21:56.000 144 21191.57 29.42 42847.54 47801.58 2014-05-24 18:21:57.000 144 21191.54 29.46 42847.53 47801.57 2014-05-24 18:21:58.000 144 21191.54 29.45 42847.51 47801.57 2014-05-24 18:21:59.000 144 21191.57 29.44 42847.49 47801.57 2014-05-24 18:22:00.000 144 21191.60 29.42 42847.50 47801.59 2014-05-24 18:22:01.000 144 21191.59 29.40 42847.54 47801.59 2014-05-24 18:22:02.000 144 21191.63 29.39 42847.52 47801.60 2014-05-24 18:22:03.000 144 21191.65 29.42 42847.54 47801.59 2014-05-24 18:22:04.000 144 21191.68 29.39 42847.51 47801.62 2014-05-24 18:22:05.000 144 21191.71 29.38 42847.52 47801.60 2014-05-24 18:22:06.000 144 21191.69 29.34 42847.53 47801.61 2014-05-24 18:22:07.000 144 21191.68 29.30 42847.52 47801.62 2014-05-24 18:22:08.000 144 21191.66 29.29 42847.54 47801.63 2014-05-24 18:22:09.000 144 21191.64 29.26 42847.57 47801.67 2014-05-24 18:22:10.000 144 21191.68 29.26 42847.56 47801.66 2014-05-24 18:22:11.000 144 21191.72 29.26 42847.57 47801.70 2014-05-24 18:22:12.000 144 21191.71 29.27 42847.59 47801.69 2014-05-24 18:22:13.000 144 21191.76 29.28 42847.57 47801.71 2014-05-24 18:22:14.000 144 21191.79 29.25 42847.52 47801.74 2014-05-24 18:22:15.000 144 21191.82 29.25 42847.54 47801.75 2014-05-24 18:22:16.000 144 21191.83 29.27 42847.55 47801.74 2014-05-24 18:22:17.000 144 21191.86 29.28 42847.54 47801.75 2014-05-24 18:22:18.000 144 21191.89 29.30 42847.50 47801.74 2014-05-24 18:22:19.000 144 21191.90 29.33 42847.47 47801.73 2014-05-24 18:22:20.000 144 21191.87 29.37 42847.48 47801.71 2014-05-24 18:22:21.000 144 21191.88 29.39 42847.46 47801.70 2014-05-24 18:22:22.000 144 21191.90 29.41 42847.41 47801.69 2014-05-24 18:22:23.000 144 21191.91 29.41 42847.41 47801.69 2014-05-24 18:22:24.000 144 21191.92 29.42 42847.43 47801.64 2014-05-24 18:22:25.000 144 21191.90 29.44 42847.40 47801.63 2014-05-24 18:22:26.000 144 21191.91 29.45 42847.35 47801.63 2014-05-24 18:22:27.000 144 21191.92 29.44 42847.34 47801.62 2014-05-24 18:22:28.000 144 21191.92 29.43 42847.32 47801.60 2014-05-24 18:22:29.000 144 21191.90 29.43 42847.32 47801.56 2014-05-24 18:22:30.000 144 21191.90 29.45 42847.30 47801.56 2014-05-24 18:22:31.000 144 21191.88 29.43 42847.29 47801.57 2014-05-24 18:22:32.000 144 21191.87 29.40 42847.31 47801.54 2014-05-24 18:22:33.000 144 21191.82 29.41 42847.30 47801.51 2014-05-24 18:22:34.000 144 21191.81 29.40 42847.30 47801.51 2014-05-24 18:22:35.000 144 21191.83 29.40 42847.31 47801.51 2014-05-24 18:22:36.000 144 21191.82 29.42 42847.31 47801.51 2014-05-24 18:22:37.000 144 21191.81 29.42 42847.30 47801.50 2014-05-24 18:22:38.000 144 21191.84 29.43 42847.29 47801.50 2014-05-24 18:22:39.000 144 21191.85 29.42 42847.30 47801.51 2014-05-24 18:22:40.000 144 21191.86 29.42 42847.33 47801.54 2014-05-24 18:22:41.000 144 21191.83 29.40 42847.35 47801.55 2014-05-24 18:22:42.000 144 21191.84 29.39 42847.36 47801.54 2014-05-24 18:22:43.000 144 21191.87 29.41 42847.37 47801.57 2014-05-24 18:22:44.000 144 21191.90 29.43 42847.36 47801.59 2014-05-24 18:22:45.000 144 21191.89 29.45 42847.37 47801.55 2014-05-24 18:22:46.000 144 21191.88 29.42 42847.36 47801.59 2014-05-24 18:22:47.000 144 21191.85 29.43 42847.36 47801.58 2014-05-24 18:22:48.000 144 21191.86 29.41 42847.38 47801.57 2014-05-24 18:22:49.000 144 21191.89 29.39 42847.41 47801.61 2014-05-24 18:22:50.000 144 21191.88 29.41 42847.41 47801.57 2014-05-24 18:22:51.000 144 21191.87 29.46 42847.39 47801.59 2014-05-24 18:22:52.000 144 21191.87 29.51 42847.36 47801.57 2014-05-24 18:22:53.000 144 21191.90 29.53 42847.33 47801.54 2014-05-24 18:22:54.000 144 21191.85 29.57 42847.28 47801.51 2014-05-24 18:22:55.000 144 21191.83 29.62 42847.24 47801.45 2014-05-24 18:22:56.000 144 21191.87 29.67 42847.21 47801.42 2014-05-24 18:22:57.000 144 21191.91 29.73 42847.16 47801.40 2014-05-24 18:22:58.000 144 21191.88 29.76 42847.12 47801.37 2014-05-24 18:22:59.000 144 21191.86 29.74 42847.09 47801.32 2014-05-24 18:23:00.000 144 21191.87 29.71 42847.12 47801.32 2014-05-24 18:23:01.000 144 21191.87 29.71 42847.14 47801.34 2014-05-24 18:23:02.000 144 21191.92 29.68 42847.10 47801.36 2014-05-24 18:23:03.000 144 21191.90 29.68 42847.12 47801.36 2014-05-24 18:23:04.000 144 21191.88 29.69 42847.13 47801.39 2014-05-24 18:23:05.000 144 21191.90 29.70 42847.14 47801.36 2014-05-24 18:23:06.000 144 21191.88 29.74 42847.12 47801.38 2014-05-24 18:23:07.000 144 21191.83 29.81 42847.10 47801.35 2014-05-24 18:23:08.000 144 21191.81 29.84 42847.06 47801.33 2014-05-24 18:23:09.000 144 21191.76 29.84 42847.04 47801.26 2014-05-24 18:23:10.000 144 21191.76 29.85 42847.06 47801.24 2014-05-24 18:23:11.000 144 21191.75 29.82 42847.04 47801.21 2014-05-24 18:23:12.000 144 21191.72 29.81 42847.01 47801.22 2014-05-24 18:23:13.000 144 21191.71 29.83 42847.00 47801.18 2014-05-24 18:23:14.000 144 21191.75 29.82 42847.00 47801.22 2014-05-24 18:23:15.000 144 21191.72 29.82 42847.02 47801.20 2014-05-24 18:23:16.000 144 21191.67 29.78 42847.02 47801.19 2014-05-24 18:23:17.000 144 21191.68 29.76 42847.04 47801.19 2014-05-24 18:23:18.000 144 21191.71 29.74 42847.04 47801.16 2014-05-24 18:23:19.000 144 21191.70 29.72 42847.04 47801.22 2014-05-24 18:23:20.000 144 21191.68 29.65 42847.06 47801.19 2014-05-24 18:23:21.000 144 21191.67 29.60 42847.09 47801.20 2014-05-24 18:23:22.000 144 21191.67 29.53 42847.13 47801.24 2014-05-24 18:23:23.000 144 21191.69 29.50 42847.15 47801.27 2014-05-24 18:23:24.000 144 21191.70 29.48 42847.22 47801.32 2014-05-24 18:23:25.000 144 21191.68 29.48 42847.22 47801.32 2014-05-24 18:23:26.000 144 21191.64 29.50 42847.22 47801.33 2014-05-24 18:23:27.000 144 21191.63 29.53 42847.20 47801.31 2014-05-24 18:23:28.000 144 21191.59 29.56 42847.17 47801.29 2014-05-24 18:23:29.000 144 21191.61 29.55 42847.16 47801.28 2014-05-24 18:23:30.000 144 21191.60 29.55 42847.16 47801.29 2014-05-24 18:23:31.000 144 21191.61 29.53 42847.17 47801.28 2014-05-24 18:23:32.000 144 21191.65 29.50 42847.21 47801.31 2014-05-24 18:23:33.000 144 21191.63 29.50 42847.20 47801.27 2014-05-24 18:23:34.000 144 21191.61 29.48 42847.24 47801.30 2014-05-24 18:23:35.000 144 21191.61 29.45 42847.23 47801.32 2014-05-24 18:23:36.000 144 21191.64 29.39 42847.26 47801.32 2014-05-24 18:23:37.000 144 21191.64 29.36 42847.26 47801.36 2014-05-24 18:23:38.000 144 21191.57 29.37 42847.30 47801.37 2014-05-24 18:23:39.000 144 21191.57 29.43 42847.29 47801.36 2014-05-24 18:23:40.000 144 21191.55 29.45 42847.23 47801.32 2014-05-24 18:23:41.000 144 21191.53 29.42 42847.23 47801.32 2014-05-24 18:23:42.000 144 21191.51 29.40 42847.21 47801.31 2014-05-24 18:23:43.000 144 21191.49 29.40 42847.21 47801.27 2014-05-24 18:23:44.000 144 21191.51 29.39 42847.18 47801.26 2014-05-24 18:23:45.000 144 21191.52 29.39 42847.21 47801.27 2014-05-24 18:23:46.000 144 21191.52 29.37 42847.19 47801.26 2014-05-24 18:23:47.000 144 21191.54 29.32 42847.19 47801.26 2014-05-24 18:23:48.000 144 21191.58 29.31 42847.21 47801.27 2014-05-24 18:23:49.000 144 21191.61 29.30 42847.19 47801.28 2014-05-24 18:23:50.000 144 21191.63 29.26 42847.20 47801.30 2014-05-24 18:23:51.000 144 21191.64 29.28 42847.18 47801.31 2014-05-24 18:23:52.000 144 21191.63 29.26 42847.19 47801.33 2014-05-24 18:23:53.000 144 21191.68 29.23 42847.20 47801.34 2014-05-24 18:23:54.000 144 21191.69 29.20 42847.26 47801.37 2014-05-24 18:23:55.000 144 21191.67 29.20 42847.26 47801.35 2014-05-24 18:23:56.000 144 21191.66 29.22 42847.26 47801.36 2014-05-24 18:23:57.000 144 21191.60 29.29 42847.25 47801.34 2014-05-24 18:23:58.000 144 21191.58 29.33 42847.19 47801.31 2014-05-24 18:23:59.000 144 21191.57 29.34 42847.16 47801.29 2014-05-24 18:24:00.000 144 21191.51 29.36 42847.14 47801.26 2014-05-24 18:24:01.000 144 21191.51 29.36 42847.11 47801.22 2014-05-24 18:24:02.000 144 21191.50 29.33 42847.13 47801.18 2014-05-24 18:24:03.000 144 21191.48 29.34 42847.12 47801.18 2014-05-24 18:24:04.000 144 21191.48 29.34 42847.11 47801.20 2014-05-24 18:24:05.000 144 21191.51 29.32 42847.12 47801.20 2014-05-24 18:24:06.000 144 21191.52 29.30 42847.09 47801.18 2014-05-24 18:24:07.000 144 21191.49 29.33 42847.12 47801.20 2014-05-24 18:24:08.000 144 21191.53 29.35 42847.15 47801.19 2014-05-24 18:24:09.000 144 21191.55 29.33 42847.13 47801.24 2014-05-24 18:24:10.000 144 21191.53 29.32 42847.13 47801.22 2014-05-24 18:24:11.000 144 21191.53 29.29 42847.15 47801.25 2014-05-24 18:24:12.000 144 21191.56 29.26 42847.16 47801.26 2014-05-24 18:24:13.000 144 21191.57 29.26 42847.22 47801.31 2014-05-24 18:24:14.000 144 21191.62 29.25 42847.25 47801.34 2014-05-24 18:24:15.000 144 21191.60 29.26 42847.24 47801.35 2014-05-24 18:24:16.000 144 21191.60 29.26 42847.26 47801.38 2014-05-24 18:24:17.000 144 21191.60 29.31 42847.30 47801.40 2014-05-24 18:24:18.000 144 21191.54 29.37 42847.27 47801.39 2014-05-24 18:24:19.000 144 21191.50 29.37 42847.25 47801.34 2014-05-24 18:24:20.000 144 21191.48 29.37 42847.22 47801.33 2014-05-24 18:24:21.000 144 21191.48 29.36 42847.26 47801.32 2014-05-24 18:24:22.000 144 21191.49 29.33 42847.23 47801.31 2014-05-24 18:24:23.000 144 21191.55 29.29 42847.25 47801.32 2014-05-24 18:24:24.000 144 21191.58 29.23 42847.27 47801.34 2014-05-24 18:24:25.000 144 21191.59 29.22 42847.30 47801.39 2014-05-24 18:24:26.000 144 21191.62 29.20 42847.30 47801.38 2014-05-24 18:24:27.000 144 21191.60 29.21 42847.28 47801.41 2014-05-24 18:24:28.000 144 21191.61 29.21 42847.28 47801.39 2014-05-24 18:24:29.000 144 21191.63 29.19 42847.27 47801.38 2014-05-24 18:24:30.000 144 21191.65 29.17 42847.25 47801.39 2014-05-24 18:24:31.000 144 21191.64 29.18 42847.26 47801.40 2014-05-24 18:24:32.000 144 21191.67 29.17 42847.26 47801.38 2014-05-24 18:24:33.000 144 21191.67 29.21 42847.25 47801.42 2014-05-24 18:24:34.000 144 21191.69 29.27 42847.24 47801.40 2014-05-24 18:24:35.000 144 21191.71 29.31 42847.23 47801.41 2014-05-24 18:24:36.000 144 21191.74 29.33 42847.21 47801.34 2014-05-24 18:24:37.000 144 21191.74 29.32 42847.14 47801.35 2014-05-24 18:24:38.000 144 21191.75 29.33 42847.14 47801.35 2014-05-24 18:24:39.000 144 21191.75 29.34 42847.14 47801.32 2014-05-24 18:24:40.000 144 21191.77 29.34 42847.12 47801.29 2014-05-24 18:24:41.000 144 21191.81 29.35 42847.09 47801.30 2014-05-24 18:24:42.000 144 21191.82 29.37 42847.06 47801.28 2014-05-24 18:24:43.000 144 21191.85 29.39 42847.07 47801.28 2014-05-24 18:24:44.000 144 21191.87 29.40 42847.03 47801.26 2014-05-24 18:24:45.000 144 21191.89 29.42 42847.02 47801.27 2014-05-24 18:24:46.000 144 21191.90 29.40 42847.01 47801.28 2014-05-24 18:24:47.000 144 21191.89 29.40 42846.98 47801.25 2014-05-24 18:24:48.000 144 21191.90 29.40 42846.97 47801.28 2014-05-24 18:24:49.000 144 21191.87 29.39 42847.00 47801.27 2014-05-24 18:24:50.000 144 21191.85 29.40 42847.04 47801.25 2014-05-24 18:24:51.000 144 21191.85 29.40 42847.06 47801.28 2014-05-24 18:24:52.000 144 21191.84 29.41 42847.07 47801.25 2014-05-24 18:24:53.000 144 21191.77 29.39 42847.04 47801.26 2014-05-24 18:24:54.000 144 21191.77 29.37 42847.05 47801.25 2014-05-24 18:24:55.000 144 21191.76 29.39 42847.06 47801.23 2014-05-24 18:24:56.000 144 21191.75 29.43 42847.04 47801.26 2014-05-24 18:24:57.000 144 21191.76 29.42 42847.07 47801.27 2014-05-24 18:24:58.000 144 21191.79 29.45 42847.06 47801.28 2014-05-24 18:24:59.000 144 21191.82 29.45 42847.03 47801.25 2014-05-24 18:25:00.000 144 21191.80 29.43 42847.02 47801.23 2014-05-24 18:25:01.000 144 21191.73 29.41 42847.02 47801.22 2014-05-24 18:25:02.000 144 21191.72 29.38 42846.99 47801.22 2014-05-24 18:25:03.000 144 21191.73 29.37 42847.01 47801.20 2014-05-24 18:25:04.000 144 21191.71 29.38 42847.04 47801.22 2014-05-24 18:25:05.000 144 21191.70 29.36 42847.05 47801.22 2014-05-24 18:25:06.000 144 21191.72 29.34 42847.03 47801.21 2014-05-24 18:25:07.000 144 21191.71 29.32 42847.01 47801.22 2014-05-24 18:25:08.000 144 21191.68 29.31 42847.02 47801.23 2014-05-24 18:25:09.000 144 21191.67 29.29 42847.03 47801.22 2014-05-24 18:25:10.000 144 21191.67 29.33 42847.05 47801.21 2014-05-24 18:25:11.000 144 21191.65 29.40 42847.05 47801.24 2014-05-24 18:25:12.000 144 21191.67 29.40 42847.04 47801.21 2014-05-24 18:25:13.000 144 21191.67 29.40 42847.04 47801.19 2014-05-24 18:25:14.000 144 21191.66 29.39 42847.02 47801.18 2014-05-24 18:25:15.000 144 21191.65 29.38 42847.00 47801.19 2014-05-24 18:25:16.000 144 21191.64 29.39 42847.00 47801.15 2014-05-24 18:25:17.000 144 21191.63 29.39 42847.03 47801.15 2014-05-24 18:25:18.000 144 21191.63 29.39 42847.01 47801.16 2014-05-24 18:25:19.000 144 21191.63 29.38 42847.02 47801.15 2014-05-24 18:25:20.000 144 21191.60 29.37 42847.01 47801.15 2014-05-24 18:25:21.000 144 21191.65 29.36 42847.03 47801.14 2014-05-24 18:25:22.000 144 21191.67 29.35 42847.08 47801.16 2014-05-24 18:25:23.000 144 21191.69 29.32 42847.07 47801.19 2014-05-24 18:25:24.000 144 21191.71 29.28 42847.08 47801.22 2014-05-24 18:25:25.000 144 21191.71 29.26 42847.12 47801.23 2014-05-24 18:25:26.000 144 21191.71 29.25 42847.14 47801.25 2014-05-24 18:25:27.000 144 21191.71 29.22 42847.18 47801.27 2014-05-24 18:25:28.000 144 21191.70 29.22 42847.15 47801.30 2014-05-24 18:25:29.000 144 21191.69 29.22 42847.15 47801.30 2014-05-24 18:25:30.000 144 21191.68 29.18 42847.20 47801.31 2014-05-24 18:25:31.000 144 21191.69 29.18 42847.18 47801.31 2014-05-24 18:25:32.000 144 21191.70 29.17 42847.15 47801.31 2014-05-24 18:25:33.000 144 21191.65 29.15 42847.20 47801.33 2014-05-24 18:25:34.000 144 21191.66 29.13 42847.23 47801.33 2014-05-24 18:25:35.000 144 21191.65 29.10 42847.22 47801.35 2014-05-24 18:25:36.000 144 21191.63 29.07 42847.23 47801.34 2014-05-24 18:25:37.000 144 21191.64 29.06 42847.26 47801.38 2014-05-24 18:25:38.000 144 21191.64 29.04 42847.28 47801.38 2014-05-24 18:25:39.000 144 21191.63 29.05 42847.28 47801.37 2014-05-24 18:25:40.000 144 21191.61 29.07 42847.29 47801.40 2014-05-24 18:25:41.000 144 21191.60 29.07 42847.27 47801.39 2014-05-24 18:25:42.000 144 21191.60 29.07 42847.29 47801.39 2014-05-24 18:25:43.000 144 21191.60 29.06 42847.29 47801.40 2014-05-24 18:25:44.000 144 21191.59 29.05 42847.29 47801.39 2014-05-24 18:25:45.000 144 21191.57 29.08 42847.31 47801.35 2014-05-24 18:25:46.000 144 21191.59 29.12 42847.30 47801.38 2014-05-24 18:25:47.000 144 21191.57 29.13 42847.28 47801.38 2014-05-24 18:25:48.000 144 21191.59 29.14 42847.23 47801.36 2014-05-24 18:25:49.000 144 21191.58 29.16 42847.22 47801.35 2014-05-24 18:25:50.000 144 21191.59 29.17 42847.25 47801.36 2014-05-24 18:25:51.000 144 21191.59 29.15 42847.26 47801.35 2014-05-24 18:25:52.000 144 21191.60 29.18 42847.27 47801.38 2014-05-24 18:25:53.000 144 21191.60 29.19 42847.28 47801.35 2014-05-24 18:25:54.000 144 21191.62 29.19 42847.31 47801.37 2014-05-24 18:25:55.000 144 21191.61 29.19 42847.28 47801.35 2014-05-24 18:25:56.000 144 21191.59 29.20 42847.27 47801.37 2014-05-24 18:25:57.000 144 21191.57 29.19 42847.28 47801.36 2014-05-24 18:25:58.000 144 21191.60 29.20 42847.25 47801.33 2014-05-24 18:25:59.000 144 21191.60 29.21 42847.25 47801.37 2014-05-24 18:26:00.000 144 21191.64 29.23 42847.25 47801.37 2014-05-24 18:26:01.000 144 21191.67 29.21 42847.26 47801.39 2014-05-24 18:26:02.000 144 21191.67 29.22 42847.24 47801.38 2014-05-24 18:26:03.000 144 21191.66 29.28 42847.25 47801.38 2014-05-24 18:26:04.000 144 21191.64 29.30 42847.27 47801.39 2014-05-24 18:26:05.000 144 21191.64 29.32 42847.23 47801.39 2014-05-24 18:26:06.000 144 21191.66 29.37 42847.22 47801.37 2014-05-24 18:26:07.000 144 21191.67 29.40 42847.21 47801.35 2014-05-24 18:26:08.000 144 21191.66 29.40 42847.20 47801.34 2014-05-24 18:26:09.000 144 21191.63 29.38 42847.16 47801.34 2014-05-24 18:26:10.000 144 21191.68 29.39 42847.18 47801.36 2014-05-24 18:26:11.000 144 21191.66 29.39 42847.18 47801.34 2014-05-24 18:26:12.000 144 21191.63 29.40 42847.19 47801.33 2014-05-24 18:26:13.000 144 21191.62 29.40 42847.21 47801.33 2014-05-24 18:26:14.000 144 21191.62 29.38 42847.23 47801.33 2014-05-24 18:26:15.000 144 21191.66 29.37 42847.25 47801.36 2014-05-24 18:26:16.000 144 21191.66 29.36 42847.25 47801.37 2014-05-24 18:26:17.000 144 21191.63 29.37 42847.26 47801.39 2014-05-24 18:26:18.000 144 21191.61 29.37 42847.29 47801.39 2014-05-24 18:26:19.000 144 21191.61 29.37 42847.33 47801.43 2014-05-24 18:26:20.000 144 21191.63 29.34 42847.32 47801.44 2014-05-24 18:26:21.000 144 21191.63 29.32 42847.37 47801.48 2014-05-24 18:26:22.000 144 21191.64 29.31 42847.39 47801.47 2014-05-24 18:26:23.000 144 21191.66 29.31 42847.39 47801.52 2014-05-24 18:26:24.000 144 21191.64 29.32 42847.42 47801.50 2014-05-24 18:26:25.000 144 21191.65 29.33 42847.41 47801.55 2014-05-24 18:26:26.000 144 21191.64 29.33 42847.43 47801.54 2014-05-24 18:26:27.000 144 21191.63 29.31 42847.42 47801.54 2014-05-24 18:26:28.000 144 21191.64 29.29 42847.44 47801.53 2014-05-24 18:26:29.000 144 21191.62 29.30 42847.44 47801.55 2014-05-24 18:26:30.000 144 21191.60 29.32 42847.47 47801.56 2014-05-24 18:26:31.000 144 21191.62 29.30 42847.46 47801.56 2014-05-24 18:26:32.000 144 21191.64 29.32 42847.47 47801.54 2014-05-24 18:26:33.000 144 21191.62 29.32 42847.49 47801.56 2014-05-24 18:26:34.000 144 21191.60 29.33 42847.46 47801.55 2014-05-24 18:26:35.000 144 21191.60 29.36 42847.41 47801.54 2014-05-24 18:26:36.000 144 21191.60 29.39 42847.41 47801.55 2014-05-24 18:26:37.000 144 21191.57 29.39 42847.42 47801.52 2014-05-24 18:26:38.000 144 21191.56 29.40 42847.36 47801.48 2014-05-24 18:26:39.000 144 21191.55 29.39 42847.37 47801.49 2014-05-24 18:26:40.000 144 21191.52 29.38 42847.40 47801.46 2014-05-24 18:26:41.000 144 21191.48 29.38 42847.39 47801.43 2014-05-24 18:26:42.000 144 21191.43 29.39 42847.32 47801.41 2014-05-24 18:26:43.000 144 21191.41 29.39 42847.30 47801.38 2014-05-24 18:26:44.000 144 21191.38 29.41 42847.31 47801.36 2014-05-24 18:26:45.000 144 21191.37 29.42 42847.26 47801.34 2014-05-24 18:26:46.000 144 21191.38 29.42 42847.28 47801.29 2014-05-24 18:26:47.000 144 21191.34 29.42 42847.28 47801.28 2014-05-24 18:26:48.000 144 21191.32 29.43 42847.23 47801.26 2014-05-24 18:26:49.000 144 21191.30 29.43 42847.23 47801.24 2014-05-24 18:26:50.000 144 21191.30 29.43 42847.22 47801.22 2014-05-24 18:26:51.000 144 21191.32 29.41 42847.21 47801.18 2014-05-24 18:26:52.000 144 21191.34 29.40 42847.22 47801.20 2014-05-24 18:26:53.000 144 21191.35 29.39 42847.24 47801.20 2014-05-24 18:26:54.000 144 21191.36 29.38 42847.25 47801.20 2014-05-24 18:26:55.000 144 21191.37 29.34 42847.27 47801.25 2014-05-24 18:26:56.000 144 21191.35 29.37 42847.25 47801.24 2014-05-24 18:26:57.000 144 21191.37 29.38 42847.28 47801.25 2014-05-24 18:26:58.000 144 21191.34 29.38 42847.28 47801.24 2014-05-24 18:26:59.000 144 21191.34 29.39 42847.27 47801.25 2014-05-24 18:27:00.000 144 21191.36 29.42 42847.24 47801.25 2014-05-24 18:27:01.000 144 21191.42 29.47 42847.21 47801.25 2014-05-24 18:27:02.000 144 21191.42 29.50 42847.17 47801.24 2014-05-24 18:27:03.000 144 21191.40 29.53 42847.14 47801.20 2014-05-24 18:27:04.000 144 21191.42 29.52 42847.17 47801.19 2014-05-24 18:27:05.000 144 21191.43 29.51 42847.14 47801.18 2014-05-24 18:27:06.000 144 21191.37 29.49 42847.16 47801.17 2014-05-24 18:27:07.000 144 21191.35 29.49 42847.16 47801.17 2014-05-24 18:27:08.000 144 21191.33 29.48 42847.17 47801.18 2014-05-24 18:27:09.000 144 21191.34 29.47 42847.19 47801.17 2014-05-24 18:27:10.000 144 21191.32 29.48 42847.19 47801.19 2014-05-24 18:27:11.000 144 21191.29 29.47 42847.17 47801.17 2014-05-24 18:27:12.000 144 21191.25 29.49 42847.17 47801.14 2014-05-24 18:27:13.000 144 21191.23 29.49 42847.16 47801.14 2014-05-24 18:27:14.000 144 21191.19 29.48 42847.14 47801.10 2014-05-24 18:27:15.000 144 21191.16 29.48 42847.15 47801.07 2014-05-24 18:27:16.000 144 21191.13 29.47 42847.14 47801.08 2014-05-24 18:27:17.000 144 21191.10 29.45 42847.14 47801.06 2014-05-24 18:27:18.000 144 21191.09 29.43 42847.14 47801.06 2014-05-24 18:27:19.000 144 21191.09 29.45 42847.13 47801.05 2014-05-24 18:27:20.000 144 21191.09 29.43 42847.17 47801.07 2014-05-24 18:27:21.000 144 21191.11 29.41 42847.16 47801.06 2014-05-24 18:27:22.000 144 21191.12 29.42 42847.17 47801.09 2014-05-24 18:27:23.000 144 21191.14 29.45 42847.17 47801.07 2014-05-24 18:27:24.000 144 21191.19 29.49 42847.18 47801.10 2014-05-24 18:27:25.000 144 21191.22 29.50 42847.16 47801.12 2014-05-24 18:27:26.000 144 21191.23 29.49 42847.18 47801.12 2014-05-24 18:27:27.000 144 21191.21 29.52 42847.20 47801.13 2014-05-24 18:27:28.000 144 21191.20 29.55 42847.20 47801.13 2014-05-24 18:27:29.000 144 21191.19 29.59 42847.20 47801.14 2014-05-24 18:27:30.000 144 21191.17 29.65 42847.19 47801.11 2014-05-24 18:27:31.000 144 21191.16 29.65 42847.15 47801.12 2014-05-24 18:27:32.000 144 21191.15 29.64 42847.19 47801.10 2014-05-24 18:27:33.000 144 21191.18 29.67 42847.18 47801.11 2014-05-24 18:27:34.000 144 21191.15 29.63 42847.22 47801.10 2014-05-24 18:27:35.000 144 21191.14 29.58 42847.24 47801.09 2014-05-24 18:27:36.000 144 21191.13 29.56 42847.27 47801.10 2014-05-24 18:27:37.000 144 21191.08 29.56 42847.29 47801.13 2014-05-24 18:27:38.000 144 21191.06 29.54 42847.31 47801.14 2014-05-24 18:27:39.000 144 21191.06 29.55 42847.30 47801.12 2014-05-24 18:27:40.000 144 21191.02 29.53 42847.30 47801.14 2014-05-24 18:27:41.000 144 21191.01 29.52 42847.31 47801.13 2014-05-24 18:27:42.000 144 21190.97 29.53 42847.31 47801.11 2014-05-24 18:27:43.000 144 21190.94 29.51 42847.33 47801.10 2014-05-24 18:27:44.000 144 21190.91 29.52 42847.35 47801.13 2014-05-24 18:27:45.000 144 21190.92 29.52 42847.39 47801.14 2014-05-24 18:27:46.000 144 21190.91 29.55 42847.38 47801.17 2014-05-24 18:27:47.000 144 21190.90 29.59 42847.40 47801.17 2014-05-24 18:27:48.000 144 21190.87 29.59 42847.41 47801.12 2014-05-24 18:27:49.000 144 21190.89 29.58 42847.40 47801.14 2014-05-24 18:27:50.000 144 21190.85 29.61 42847.44 47801.13 2014-05-24 18:27:51.000 144 21190.82 29.60 42847.45 47801.15 2014-05-24 18:27:52.000 144 21190.80 29.60 42847.41 47801.14 2014-05-24 18:27:53.000 144 21190.79 29.61 42847.43 47801.13 2014-05-24 18:27:54.000 144 21190.72 29.61 42847.46 47801.14 2014-05-24 18:27:55.000 144 21190.70 29.62 42847.45 47801.11 2014-05-24 18:27:56.000 144 21190.71 29.64 42847.43 47801.10 2014-05-24 18:27:57.000 144 21190.72 29.66 42847.40 47801.10 2014-05-24 18:27:58.000 144 21190.71 29.66 42847.39 47801.06 2014-05-24 18:27:59.000 144 21190.71 29.66 42847.42 47801.07 2014-05-24 18:28:00.000 144 21190.70 29.64 42847.43 47801.06 2014-05-24 18:28:01.000 144 21190.67 29.67 42847.40 47801.05 2014-05-24 18:28:02.000 144 21190.63 29.69 42847.41 47801.02 2014-05-24 18:28:03.000 144 21190.60 29.73 42847.40 47801.03 2014-05-24 18:28:04.000 144 21190.57 29.77 42847.40 47800.99 2014-05-24 18:28:05.000 144 21190.53 29.77 42847.38 47800.99 2014-05-24 18:28:06.000 144 21190.54 29.79 42847.39 47800.98 2014-05-24 18:28:07.000 144 21190.52 29.78 42847.37 47800.96 2014-05-24 18:28:08.000 144 21190.46 29.84 42847.37 47800.95 2014-05-24 18:28:09.000 144 21190.41 29.88 42847.36 47800.94 2014-05-24 18:28:10.000 144 21190.42 29.92 42847.35 47800.93 2014-05-24 18:28:11.000 144 21190.42 29.97 42847.33 47800.92 2014-05-24 18:28:12.000 144 21190.43 30.00 42847.30 47800.91 2014-05-24 18:28:13.000 144 21190.44 30.05 42847.34 47800.89 2014-05-24 18:28:14.000 144 21190.38 30.11 42847.32 47800.87 2014-05-24 18:28:15.000 144 21190.34 30.18 42847.26 47800.80 2014-05-24 18:28:16.000 144 21190.35 30.21 42847.23 47800.77 2014-05-24 18:28:17.000 144 21190.36 30.22 42847.22 47800.75 2014-05-24 18:28:18.000 144 21190.32 30.23 42847.20 47800.73 2014-05-24 18:28:19.000 144 21190.30 30.27 42847.16 47800.69 2014-05-24 18:28:20.000 144 21190.29 30.30 42847.15 47800.68 2014-05-24 18:28:21.000 144 21190.27 30.30 42847.17 47800.65 2014-05-24 18:28:22.000 144 21190.31 30.28 42847.18 47800.67 2014-05-24 18:28:23.000 144 21190.35 30.27 42847.16 47800.67 2014-05-24 18:28:24.000 144 21190.35 30.27 42847.17 47800.70 2014-05-24 18:28:25.000 144 21190.31 30.29 42847.20 47800.73 2014-05-24 18:28:26.000 144 21190.30 30.30 42847.23 47800.72 2014-05-24 18:28:27.000 144 21190.28 30.30 42847.23 47800.74 2014-05-24 18:28:28.000 144 21190.27 30.31 42847.23 47800.74 2014-05-24 18:28:29.000 144 21190.24 30.33 42847.23 47800.74 2014-05-24 18:28:30.000 144 21190.23 30.33 42847.25 47800.74 2014-05-24 18:28:31.000 144 21190.24 30.33 42847.26 47800.75 2014-05-24 18:28:32.000 144 21190.24 30.31 42847.29 47800.75 2014-05-24 18:28:33.000 144 21190.24 30.25 42847.32 47800.74 2014-05-24 18:28:34.000 144 21190.25 30.21 42847.34 47800.78 2014-05-24 18:28:35.000 144 21190.27 30.21 42847.36 47800.80 2014-05-24 18:28:36.000 144 21190.25 30.24 42847.35 47800.83 2014-05-24 18:28:37.000 144 21190.27 30.29 42847.36 47800.83 2014-05-24 18:28:38.000 144 21190.24 30.30 42847.39 47800.86 2014-05-24 18:28:39.000 144 21190.25 30.29 42847.39 47800.84 2014-05-24 18:28:40.000 144 21190.25 30.31 42847.41 47800.86 2014-05-24 18:28:41.000 144 21190.26 30.35 42847.41 47800.86 2014-05-24 18:28:42.000 144 21190.26 30.35 42847.39 47800.87 2014-05-24 18:28:43.000 144 21190.26 30.36 42847.36 47800.86 2014-05-24 18:28:44.000 144 21190.26 30.36 42847.36 47800.86 2014-05-24 18:28:45.000 144 21190.25 30.36 42847.38 47800.87 2014-05-24 18:28:46.000 144 21190.25 30.37 42847.40 47800.88 2014-05-24 18:28:47.000 144 21190.27 30.33 42847.41 47800.85 2014-05-24 18:28:48.000 144 21190.33 30.20 42847.45 47800.89 2014-05-24 18:28:49.000 144 21190.41 30.09 42847.50 47800.94 2014-05-24 18:28:50.000 144 21190.48 30.03 42847.57 47801.07 2014-05-24 18:28:51.000 144 21190.49 30.00 42847.63 47801.14 2014-05-24 18:28:52.000 144 21190.51 30.03 42847.68 47801.18 2014-05-24 18:28:53.000 144 21190.54 30.03 42847.71 47801.21 2014-05-24 18:28:54.000 144 21190.51 30.03 42847.69 47801.24 2014-05-24 18:28:55.000 144 21190.48 30.09 42847.67 47801.24 2014-05-24 18:28:56.000 144 21190.48 30.16 42847.68 47801.22 2014-05-24 18:28:57.000 144 21190.46 30.19 42847.63 47801.22 2014-05-24 18:28:58.000 144 21190.50 30.21 42847.59 47801.17 2014-05-24 18:28:59.000 144 21190.51 30.26 42847.58 47801.14 2014-05-24 18:29:00.000 144 21190.50 30.27 42847.55 47801.09 2014-05-24 18:29:01.000 144 21190.46 30.31 42847.51 47801.08 2014-05-24 18:29:02.000 144 21190.46 30.33 42847.50 47801.07 2014-05-24 18:29:03.000 144 21190.48 30.37 42847.47 47801.01 2014-05-24 18:29:04.000 144 21190.47 30.39 42847.42 47801.00 2014-05-24 18:29:05.000 144 21190.43 30.42 42847.39 47800.96 2014-05-24 18:29:06.000 144 21190.46 30.43 42847.39 47800.94 2014-05-24 18:29:07.000 144 21190.45 30.44 42847.38 47800.91 2014-05-24 18:29:08.000 144 21190.45 30.45 42847.35 47800.89 2014-05-24 18:29:09.000 144 21190.44 30.47 42847.31 47800.87 2014-05-24 18:29:10.000 144 21190.43 30.48 42847.30 47800.85 2014-05-24 18:29:11.000 144 21190.46 30.48 42847.28 47800.85 2014-05-24 18:29:12.000 144 21190.47 30.48 42847.29 47800.84 2014-05-24 18:29:13.000 144 21190.46 30.47 42847.29 47800.84 2014-05-24 18:29:14.000 144 21190.48 30.45 42847.30 47800.85 2014-05-24 18:29:15.000 144 21190.47 30.45 42847.28 47800.87 2014-05-24 18:29:16.000 144 21190.45 30.41 42847.30 47800.87 2014-05-24 18:29:17.000 144 21190.43 30.40 42847.33 47800.89 2014-05-24 18:29:18.000 144 21190.43 30.40 42847.39 47800.91 2014-05-24 18:29:19.000 144 21190.45 30.39 42847.38 47800.93 2014-05-24 18:29:20.000 144 21190.46 30.39 42847.39 47800.95 2014-05-24 18:29:21.000 144 21190.47 30.42 42847.38 47800.95 2014-05-24 18:29:22.000 144 21190.49 30.45 42847.39 47800.96 2014-05-24 18:29:23.000 144 21190.48 30.45 42847.36 47800.96 2014-05-24 18:29:24.000 144 21190.49 30.46 42847.37 47800.91 2014-05-24 18:29:25.000 144 21190.48 30.50 42847.34 47800.93 2014-05-24 18:29:26.000 144 21190.48 30.54 42847.32 47800.93 2014-05-24 18:29:27.000 144 21190.42 30.61 42847.29 47800.88 2014-05-24 18:29:28.000 144 21190.40 30.63 42847.27 47800.84 2014-05-24 18:29:29.000 144 21190.39 30.67 42847.22 47800.82 2014-05-24 18:29:30.000 144 21190.37 30.75 42847.17 47800.78 2014-05-24 18:29:31.000 144 21190.35 30.77 42847.15 47800.71 2014-05-24 18:29:32.000 144 21190.35 30.78 42847.10 47800.69 2014-05-24 18:29:33.000 144 21190.35 30.81 42847.07 47800.67 2014-05-24 18:29:34.000 144 21190.38 30.80 42847.05 47800.67 2014-05-24 18:29:35.000 144 21190.42 30.78 42847.05 47800.65 2014-05-24 18:29:36.000 144 21190.47 30.73 42847.09 47800.70 2014-05-24 18:29:37.000 144 21190.51 30.70 42847.12 47800.72 2014-05-24 18:29:38.000 144 21190.57 30.75 42847.13 47800.75 2014-05-24 18:29:39.000 144 21190.56 30.81 42847.14 47800.77 2014-05-24 18:29:40.000 144 21190.59 30.78 42847.15 47800.74 2014-05-24 18:29:41.000 144 21190.56 30.82 42847.14 47800.77 2014-05-24 18:29:42.000 144 21190.56 30.91 42847.08 47800.76 2014-05-24 18:29:43.000 144 21190.54 30.96 42847.02 47800.69 2014-05-24 18:29:44.000 144 21190.55 30.98 42846.98 47800.64 2014-05-24 18:29:45.000 144 21190.51 31.06 42846.96 47800.64 2014-05-24 18:29:46.000 144 21190.52 31.08 42846.92 47800.59 2014-05-24 18:29:47.000 144 21190.53 31.08 42846.92 47800.59 2014-05-24 18:29:48.000 144 21190.51 31.09 42846.88 47800.55 2014-05-24 18:29:49.000 144 21190.50 31.13 42846.89 47800.52 2014-05-24 18:29:50.000 144 21190.48 31.16 42846.85 47800.52 2014-05-24 18:29:51.000 144 21190.48 31.17 42846.85 47800.49 2014-05-24 18:29:52.000 144 21190.46 31.15 42846.88 47800.49 2014-05-24 18:29:53.000 144 21190.50 31.13 42846.86 47800.51 2014-05-24 18:29:54.000 144 21190.52 31.11 42846.89 47800.52 2014-05-24 18:29:55.000 144 21190.51 31.12 42846.87 47800.54 2014-05-24 18:29:56.000 144 21190.48 31.11 42846.90 47800.52 2014-05-24 18:29:57.000 144 21190.47 31.10 42846.93 47800.56 2014-05-24 18:29:58.000 144 21190.46 31.07 42846.91 47800.56 2014-05-24 18:29:59.000 144 21190.47 31.04 42846.91 47800.55 2014-05-24 18:30:00.000 144 21190.48 31.01 42846.96 47800.55 2014-05-24 18:30:01.000 144 21190.52 30.97 42846.98 47800.60 2014-05-24 18:30:02.000 144 21190.48 30.97 42846.98 47800.60 2014-05-24 18:30:03.000 144 21190.48 30.97 42847.03 47800.61 2014-05-24 18:30:04.000 144 21190.51 30.94 42847.00 47800.63 2014-05-24 18:30:05.000 144 21190.48 30.95 42847.03 47800.65 2014-05-24 18:30:06.000 144 21190.48 30.96 42847.04 47800.64 2014-05-24 18:30:07.000 144 21190.46 30.97 42847.04 47800.66 2014-05-24 18:30:08.000 144 21190.42 30.97 42847.05 47800.66 2014-05-24 18:30:09.000 144 21190.41 30.98 42847.05 47800.66 2014-05-24 18:30:10.000 144 21190.44 31.01 42847.06 47800.63 2014-05-24 18:30:11.000 144 21190.42 31.03 42847.05 47800.64 2014-05-24 18:30:12.000 144 21190.45 31.02 42847.06 47800.65 2014-05-24 18:30:13.000 144 21190.45 31.00 42847.03 47800.65 2014-05-24 18:30:14.000 144 21190.41 30.97 42847.03 47800.66 2014-05-24 18:30:15.000 144 21190.39 30.98 42847.04 47800.61 2014-05-24 18:30:16.000 144 21190.37 30.99 42847.05 47800.66 2014-05-24 18:30:17.000 144 21190.38 31.00 42847.07 47800.64 2014-05-24 18:30:18.000 144 21190.35 31.00 42847.06 47800.64 2014-05-24 18:30:19.000 144 21190.37 31.02 42847.09 47800.64 2014-05-24 18:30:20.000 144 21190.36 31.06 42847.08 47800.62 2014-05-24 18:30:21.000 144 21190.33 31.10 42847.05 47800.61 2014-05-24 18:30:22.000 144 21190.31 31.15 42847.01 47800.60 2014-05-24 18:30:23.000 144 21190.30 31.19 42846.97 47800.57 2014-05-24 18:30:24.000 144 21190.33 31.20 42846.92 47800.53 2014-05-24 18:30:25.000 144 21190.35 31.23 42846.95 47800.52 2014-05-24 18:30:26.000 144 21190.38 31.23 42846.94 47800.50 2014-05-24 18:30:27.000 144 21190.39 31.20 42846.93 47800.49 2014-05-24 18:30:28.000 144 21190.39 31.21 42846.93 47800.50 2014-05-24 18:30:29.000 144 21190.41 31.22 42846.90 47800.50 2014-05-24 18:30:30.000 144 21190.39 31.23 42846.90 47800.49 2014-05-24 18:30:31.000 144 21190.35 31.23 42846.93 47800.49 2014-05-24 18:30:32.000 144 21190.38 31.19 42846.97 47800.50 2014-05-24 18:30:33.000 144 21190.39 31.17 42846.96 47800.49 2014-05-24 18:30:34.000 144 21190.37 31.16 42847.00 47800.52 2014-05-24 18:30:35.000 144 21190.36 31.16 42847.02 47800.54 2014-05-24 18:30:36.000 144 21190.32 31.15 42847.04 47800.54 2014-05-24 18:30:37.000 144 21190.29 31.15 42847.08 47800.55 2014-05-24 18:30:38.000 144 21190.28 31.17 42847.06 47800.56 2014-05-24 18:30:39.000 144 21190.28 31.18 42847.08 47800.57 2014-05-24 18:30:40.000 144 21190.28 31.17 42847.10 47800.57 2014-05-24 18:30:41.000 144 21190.26 31.19 42847.08 47800.57 2014-05-24 18:30:42.000 144 21190.23 31.23 42847.06 47800.60 2014-05-24 18:30:43.000 144 21190.22 31.26 42847.07 47800.54 2014-05-24 18:30:44.000 144 21190.20 31.26 42847.06 47800.56 2014-05-24 18:30:45.000 144 21190.17 31.28 42847.03 47800.54 2014-05-24 18:30:46.000 144 21190.18 31.29 42847.09 47800.55 2014-05-24 18:30:47.000 144 21190.21 31.30 42847.08 47800.53 2014-05-24 18:30:48.000 144 21190.23 31.29 42847.07 47800.56 2014-05-24 18:30:49.000 144 21190.26 31.29 42847.07 47800.56 2014-05-24 18:30:50.000 144 21190.27 31.32 42847.06 47800.59 2014-05-24 18:30:51.000 144 21190.34 31.32 42847.05 47800.57 2014-05-24 18:30:52.000 144 21190.36 31.33 42847.06 47800.56 2014-05-24 18:30:53.000 144 21190.39 31.34 42847.04 47800.60 2014-05-24 18:30:54.000 144 21190.40 31.32 42847.07 47800.62 2014-05-24 18:30:55.000 144 21190.46 31.31 42847.09 47800.63 2014-05-24 18:30:56.000 144 21190.51 31.30 42847.09 47800.65 2014-05-24 18:30:57.000 144 21190.57 31.29 42847.09 47800.67 2014-05-24 18:30:58.000 144 21190.58 31.29 42847.12 47800.72 2014-05-24 18:30:59.000 144 21190.62 31.31 42847.11 47800.74 2014-05-24 18:31:00.000 144 21190.66 31.33 42847.11 47800.78 2014-05-24 18:31:01.000 144 21190.67 31.36 42847.14 47800.82 2014-05-24 18:31:02.000 144 21190.75 31.34 42847.08 47800.80 2014-05-24 18:31:03.000 144 21190.78 31.30 42847.08 47800.81 2014-05-24 18:31:04.000 144 21190.80 31.32 42847.09 47800.85 2014-05-24 18:31:05.000 144 21190.83 31.35 42847.08 47800.85 2014-05-24 18:31:06.000 144 21190.86 31.36 42847.11 47800.88 2014-05-24 18:31:07.000 144 21190.90 31.36 42847.11 47800.89 2014-05-24 18:31:08.000 144 21190.93 31.37 42847.12 47800.88 2014-05-24 18:31:09.000 144 21190.93 31.38 42847.12 47800.91 2014-05-24 18:31:10.000 144 21190.94 31.41 42847.11 47800.89 2014-05-24 18:31:11.000 144 21190.94 31.43 42847.09 47800.94 2014-05-24 18:31:12.000 144 21190.95 31.46 42847.12 47800.94 2014-05-24 18:31:13.000 144 21190.97 31.46 42847.12 47800.93 2014-05-24 18:31:14.000 144 21190.95 31.48 42847.11 47800.94 2014-05-24 18:31:15.000 144 21190.95 31.47 42847.11 47800.93 2014-05-24 18:31:16.000 144 21190.96 31.45 42847.14 47800.94 2014-05-24 18:31:17.000 144 21190.96 31.44 42847.14 47800.96 2014-05-24 18:31:18.000 144 21190.98 31.44 42847.16 47800.98 2014-05-24 18:31:19.000 144 21190.97 31.48 42847.17 47800.98 2014-05-24 18:31:20.000 144 21190.96 31.47 42847.17 47800.98 2014-05-24 18:31:21.000 144 21190.97 31.41 42847.18 47800.97 2014-05-24 18:31:22.000 144 21190.90 31.34 42847.20 47800.98 2014-05-24 18:31:23.000 144 21190.86 31.30 42847.20 47800.98 2014-05-24 18:31:24.000 144 21190.84 31.26 42847.23 47800.99 2014-05-24 18:31:25.000 144 21190.84 31.23 42847.26 47801.01 2014-05-24 18:31:26.000 144 21190.86 31.21 42847.24 47801.01 2014-05-24 18:31:27.000 144 21190.85 31.22 42847.24 47801.01 2014-05-24 18:31:28.000 144 21190.86 31.22 42847.22 47800.99 2014-05-24 18:31:29.000 144 21190.86 31.23 42847.23 47801.00 2014-05-24 18:31:30.000 144 21190.84 31.18 42847.24 47801.02 2014-05-24 18:31:31.000 144 21190.91 31.17 42847.24 47801.02 2014-05-24 18:31:32.000 144 21190.96 31.18 42847.27 47801.05 2014-05-24 18:31:33.000 144 21190.96 31.21 42847.27 47801.04 2014-05-24 18:31:34.000 144 21190.97 31.25 42847.25 47801.02 2014-05-24 18:31:35.000 144 21190.99 31.23 42847.20 47801.02 2014-05-24 18:31:36.000 144 21191.01 31.20 42847.16 47801.03 2014-05-24 18:31:37.000 144 21191.03 31.17 42847.19 47801.02 2014-05-24 18:31:38.000 144 21190.99 31.19 42847.21 47801.02 2014-05-24 18:31:39.000 144 21190.96 31.27 42847.21 47801.03 2014-05-24 18:31:40.000 144 21190.94 31.32 42847.17 47801.00 2014-05-24 18:31:41.000 144 21190.93 31.34 42847.11 47800.99 2014-05-24 18:31:42.000 144 21190.95 31.34 42847.10 47800.94 2014-05-24 18:31:43.000 144 21191.00 31.34 42847.10 47800.94 2014-05-24 18:31:44.000 144 21191.04 31.33 42847.05 47800.93 2014-05-24 18:31:45.000 144 21191.08 31.35 42847.08 47800.93 2014-05-24 18:31:46.000 144 21191.09 31.33 42847.10 47800.99 2014-05-24 18:31:47.000 144 21191.11 31.33 42847.13 47800.99 2014-05-24 18:31:48.000 144 21191.14 31.35 42847.12 47800.99 2014-05-24 18:31:49.000 144 21191.14 31.35 42847.11 47801.03 2014-05-24 18:31:50.000 144 21191.19 31.37 42847.11 47801.04 2014-05-24 18:31:51.000 144 21191.21 31.38 42847.14 47801.03 2014-05-24 18:31:52.000 144 21191.24 31.37 42847.13 47801.07 2014-05-24 18:31:53.000 144 21191.27 31.38 42847.12 47801.08 2014-05-24 18:31:54.000 144 21191.31 31.37 42847.13 47801.12 2014-05-24 18:31:55.000 144 21191.31 31.38 42847.13 47801.12 2014-05-24 18:31:56.000 144 21191.32 31.39 42847.15 47801.13 2014-05-24 18:31:57.000 144 21191.33 31.42 42847.12 47801.13 2014-05-24 18:31:58.000 144 21191.34 31.42 42847.10 47801.14 2014-05-24 18:31:59.000 144 21191.36 31.41 42847.10 47801.14 2014-05-24 18:32:00.000 144 21191.36 31.39 42847.16 47801.14 2014-05-24 18:32:01.000 144 21191.39 31.40 42847.14 47801.17 2014-05-24 18:32:02.000 144 21191.39 31.42 42847.13 47801.18 2014-05-24 18:32:03.000 144 21191.38 31.43 42847.10 47801.17 2014-05-24 18:32:04.000 144 21191.38 31.44 42847.10 47801.18 2014-05-24 18:32:05.000 144 21191.40 31.40 42847.12 47801.17 2014-05-24 18:32:06.000 144 21191.42 31.38 42847.09 47801.17 2014-05-24 18:32:07.000 144 21191.42 31.40 42847.06 47801.14 2014-05-24 18:32:08.000 144 21191.41 31.43 42847.11 47801.13 2014-05-24 18:32:09.000 144 21191.41 31.42 42847.11 47801.15 2014-05-24 18:32:10.000 144 21191.40 31.44 42847.12 47801.17 2014-05-24 18:32:11.000 144 21191.44 31.45 42847.10 47801.11 2014-05-24 18:32:12.000 144 21191.39 31.49 42847.09 47801.14 2014-05-24 18:32:13.000 144 21191.38 31.54 42847.01 47801.09 2014-05-24 18:32:14.000 144 21191.41 31.56 42847.03 47801.09 2014-05-24 18:32:15.000 144 21191.41 31.60 42847.02 47801.08 2014-05-24 18:32:16.000 144 21191.42 31.62 42846.99 47801.07 2014-05-24 18:32:17.000 144 21191.46 31.60 42846.98 47801.06 2014-05-24 18:32:18.000 144 21191.49 31.62 42846.97 47801.08 2014-05-24 18:32:19.000 144 21191.49 31.63 42847.00 47801.07 2014-05-24 18:32:20.000 144 21191.50 31.64 42846.99 47801.07 2014-05-24 18:32:21.000 144 21191.49 31.62 42847.00 47801.09 2014-05-24 18:32:22.000 144 21191.48 31.60 42846.97 47801.07 2014-05-24 18:32:23.000 144 21191.49 31.55 42846.98 47801.08 2014-05-24 18:32:24.000 144 21191.49 31.55 42847.00 47801.09 2014-05-24 18:32:25.000 144 21191.52 31.53 42847.04 47801.11 2014-05-24 18:32:26.000 144 21191.55 31.51 42847.04 47801.11 2014-05-24 18:32:27.000 144 21191.59 31.49 42847.06 47801.14 2014-05-24 18:32:28.000 144 21191.63 31.51 42847.05 47801.14 2014-05-24 18:32:29.000 144 21191.64 31.51 42847.05 47801.17 2014-05-24 18:32:30.000 144 21191.62 31.51 42847.06 47801.20 2014-05-24 18:32:31.000 144 21191.62 31.54 42847.06 47801.20 2014-05-24 18:32:32.000 144 21191.62 31.57 42847.04 47801.18 2014-05-24 18:32:33.000 144 21191.62 31.56 42847.01 47801.18 2014-05-24 18:32:34.000 144 21191.59 31.54 42847.02 47801.16 2014-05-24 18:32:35.000 144 21191.55 31.53 42847.00 47801.16 2014-05-24 18:32:36.000 144 21191.56 31.50 42847.01 47801.16 2014-05-24 18:32:37.000 144 21191.57 31.49 42847.02 47801.14 2014-05-24 18:32:38.000 144 21191.57 31.47 42847.05 47801.12 2014-05-24 18:32:39.000 144 21191.58 31.45 42847.06 47801.13 2014-05-24 18:32:40.000 144 21191.54 31.45 42847.09 47801.18 2014-05-24 18:32:41.000 144 21191.52 31.48 42847.11 47801.19 2014-05-24 18:32:42.000 144 21191.51 31.52 42847.07 47801.16 2014-05-24 18:32:43.000 144 21191.51 31.57 42847.04 47801.14 2014-05-24 18:32:44.000 144 21191.54 31.58 42847.01 47801.10 2014-05-24 18:32:45.000 144 21191.55 31.55 42847.00 47801.10 2014-05-24 18:32:46.000 144 21191.56 31.53 42847.00 47801.08 2014-05-24 18:32:47.000 144 21191.61 31.50 42846.99 47801.10 2014-05-24 18:32:48.000 144 21191.63 31.51 42847.01 47801.11 2014-05-24 18:32:49.000 144 21191.65 31.49 42847.05 47801.12 2014-05-24 18:32:50.000 144 21191.67 31.49 42847.07 47801.16 2014-05-24 18:32:51.000 144 21191.72 31.51 42847.06 47801.19 2014-05-24 18:32:52.000 144 21191.72 31.53 42847.04 47801.21 2014-05-24 18:32:53.000 144 21191.73 31.53 42847.07 47801.21 2014-05-24 18:32:54.000 144 21191.74 31.54 42847.03 47801.22 2014-05-24 18:32:55.000 144 21191.74 31.58 42847.06 47801.23 2014-05-24 18:32:56.000 144 21191.78 31.58 42847.05 47801.24 2014-05-24 18:32:57.000 144 21191.78 31.57 42847.04 47801.22 2014-05-24 18:32:58.000 144 21191.77 31.55 42847.01 47801.25 2014-05-24 18:32:59.000 144 21191.80 31.55 42847.06 47801.27 2014-05-24 18:33:00.000 144 21191.81 31.52 42847.05 47801.26 2014-05-24 18:33:01.000 144 21191.88 31.52 42847.06 47801.29 2014-05-24 18:33:02.000 144 21191.88 31.53 42847.09 47801.29 2014-05-24 18:33:03.000 144 21191.85 31.51 42847.11 47801.34 2014-05-24 18:33:04.000 144 21191.90 31.50 42847.12 47801.33 2014-05-24 18:33:05.000 144 21191.89 31.45 42847.11 47801.36 2014-05-24 18:33:06.000 144 21191.91 31.43 42847.12 47801.39 2014-05-24 18:33:07.000 144 21191.94 31.41 42847.22 47801.42 2014-05-24 18:33:08.000 144 21191.98 31.43 42847.24 47801.43 2014-05-24 18:33:09.000 144 21192.01 31.44 42847.21 47801.48 2014-05-24 18:33:10.000 144 21192.03 31.45 42847.20 47801.51 2014-05-24 18:33:11.000 144 21192.06 31.46 42847.18 47801.50 2014-05-24 18:33:12.000 144 21192.13 31.46 42847.21 47801.49 2014-05-24 18:33:13.000 144 21192.14 31.46 42847.20 47801.52 2014-05-24 18:33:14.000 144 21192.13 31.48 42847.16 47801.52 2014-05-24 18:33:15.000 144 21192.14 31.50 42847.14 47801.54 2014-05-24 18:33:16.000 144 21192.17 31.48 42847.13 47801.50 2014-05-24 18:33:17.000 144 21192.18 31.48 42847.13 47801.51 2014-05-24 18:33:18.000 144 21192.20 31.49 42847.13 47801.50 2014-05-24 18:33:19.000 144 21192.21 31.46 42847.10 47801.50 2014-05-24 18:33:20.000 144 21192.20 31.46 42847.12 47801.53 2014-05-24 18:33:21.000 144 21192.20 31.46 42847.16 47801.51 2014-05-24 18:33:22.000 144 21192.18 31.47 42847.15 47801.55 2014-05-24 18:33:23.000 144 21192.22 31.45 42847.17 47801.57 2014-05-24 18:33:24.000 144 21192.26 31.41 42847.19 47801.59 2014-05-24 18:33:25.000 144 21192.26 31.44 42847.19 47801.62 2014-05-24 18:33:26.000 144 21192.28 31.46 42847.20 47801.60 2014-05-24 18:33:27.000 144 21192.30 31.49 42847.19 47801.60 2014-05-24 18:33:28.000 144 21192.31 31.55 42847.15 47801.61 2014-05-24 18:33:29.000 144 21192.37 31.56 42847.15 47801.62 2014-05-24 18:33:30.000 144 21192.40 31.57 42847.11 47801.60 2014-05-24 18:33:31.000 144 21192.37 31.59 42847.11 47801.59 2014-05-24 18:33:32.000 144 21192.35 31.58 42847.06 47801.60 2014-05-24 18:33:33.000 144 21192.38 31.60 42847.05 47801.59 2014-05-24 18:33:34.000 144 21192.41 31.63 42847.04 47801.61 2014-05-24 18:33:35.000 144 21192.42 31.66 42847.03 47801.61 2014-05-24 18:33:36.000 144 21192.41 31.70 42847.03 47801.62 2014-05-24 18:33:37.000 144 21192.40 31.77 42847.00 47801.59 2014-05-24 18:33:38.000 144 21192.38 31.83 42846.97 47801.53 2014-05-24 18:33:39.000 144 21192.37 31.85 42846.93 47801.50 2014-05-24 18:33:40.000 144 21192.35 31.89 42846.88 47801.43 2014-05-24 18:33:41.000 144 21192.35 31.94 42846.88 47801.42 2014-05-24 18:33:42.000 144 21192.34 31.99 42846.85 47801.39 2014-05-24 18:33:43.000 144 21192.36 32.04 42846.80 47801.38 2014-05-24 18:33:44.000 144 21192.40 32.06 42846.78 47801.37 2014-05-24 18:33:45.000 144 21192.44 32.02 42846.80 47801.38 2014-05-24 18:33:46.000 144 21192.52 31.98 42846.82 47801.41 2014-05-24 18:33:47.000 144 21192.58 31.93 42846.84 47801.44 2014-05-24 18:33:48.000 144 21192.60 31.86 42846.87 47801.51 2014-05-24 18:33:49.000 144 21192.63 31.85 42846.95 47801.56 2014-05-24 18:33:50.000 144 21192.68 31.82 42847.00 47801.63 2014-05-24 18:33:51.000 144 21192.68 31.85 42847.05 47801.65 2014-05-24 18:33:52.000 144 21192.70 31.86 42847.05 47801.73 2014-05-24 18:33:53.000 144 21192.74 31.84 42847.12 47801.75 2014-05-24 18:33:54.000 144 21192.77 31.88 42847.09 47801.80 2014-05-24 18:33:55.000 144 21192.80 31.88 42847.10 47801.82 2014-05-24 18:33:56.000 144 21192.81 31.87 42847.14 47801.85 2014-05-24 18:33:57.000 144 21192.82 31.83 42847.17 47801.85 2014-05-24 18:33:58.000 144 21192.81 31.84 42847.21 47801.89 2014-05-24 18:33:59.000 144 21192.83 31.82 42847.26 47801.94 2014-05-24 18:34:00.000 144 21192.84 31.83 42847.26 47801.95 2014-05-24 18:34:01.000 144 21192.84 31.87 42847.27 47802.01 2014-05-24 18:34:02.000 144 21192.84 31.90 42847.27 47801.98 2014-05-24 18:34:03.000 144 21192.84 31.92 42847.29 47801.99 2014-05-24 18:34:04.000 144 21192.83 31.94 42847.27 47802.01 2014-05-24 18:34:05.000 144 21192.81 31.95 42847.30 47802.02 2014-05-24 18:34:06.000 144 21192.83 31.93 42847.31 47802.00 2014-05-24 18:34:07.000 144 21192.87 31.95 42847.32 47802.04 2014-05-24 18:34:08.000 144 21192.89 31.96 42847.32 47802.04 2014-05-24 18:34:09.000 144 21192.86 31.99 42847.34 47802.05 2014-05-24 18:34:10.000 144 21192.83 32.02 42847.36 47802.05 2014-05-24 18:34:11.000 144 21192.87 32.00 42847.35 47802.06 2014-05-24 18:34:12.000 144 21192.89 32.03 42847.38 47802.07 2014-05-24 18:34:13.000 144 21192.89 32.03 42847.38 47802.08 2014-05-24 18:34:14.000 144 21192.91 32.04 42847.39 47802.08 2014-05-24 18:34:15.000 144 21192.89 32.02 42847.39 47802.09 2014-05-24 18:34:16.000 144 21192.90 32.01 42847.38 47802.09 2014-05-24 18:34:17.000 144 21192.90 31.99 42847.42 47802.12 2014-05-24 18:34:18.000 144 21192.89 31.99 42847.43 47802.11 2014-05-24 18:34:19.000 144 21192.89 31.99 42847.44 47802.13 2014-05-24 18:34:20.000 144 21192.86 31.99 42847.42 47802.15 2014-05-24 18:34:21.000 144 21192.88 32.02 42847.48 47802.17 2014-05-24 18:34:22.000 144 21192.93 32.06 42847.50 47802.16 2014-05-24 18:34:23.000 144 21192.92 32.09 42847.48 47802.15 2014-05-24 18:34:24.000 144 21192.91 32.10 42847.44 47802.17 2014-05-24 18:34:25.000 144 21192.89 32.07 42847.41 47802.13 2014-05-24 18:34:26.000 144 21192.90 32.09 42847.40 47802.13 2014-05-24 18:34:27.000 144 21192.86 32.12 42847.37 47802.11 2014-05-24 18:34:28.000 144 21192.85 32.17 42847.37 47802.09 2014-05-24 18:34:29.000 144 21192.82 32.18 42847.38 47802.08 2014-05-24 18:34:30.000 144 21192.79 32.20 42847.39 47802.04 2014-05-24 18:34:31.000 144 21192.76 32.22 42847.35 47802.05 2014-05-24 18:34:32.000 144 21192.72 32.27 42847.31 47802.02 2014-05-24 18:34:33.000 144 21192.68 32.35 42847.29 47801.98 2014-05-24 18:34:34.000 144 21192.61 32.41 42847.25 47801.93 2014-05-24 18:34:35.000 144 21192.57 32.49 42847.16 47801.86 2014-05-24 18:34:36.000 144 21192.53 32.57 42847.12 47801.79 2014-05-24 18:34:37.000 144 21192.52 32.59 42847.04 47801.70 2014-05-24 18:34:38.000 144 21192.51 32.60 42846.98 47801.64 2014-05-24 18:34:39.000 144 21192.50 32.64 42846.94 47801.58 2014-05-24 18:34:40.000 144 21192.54 32.67 42846.93 47801.55 2014-05-24 18:34:41.000 144 21192.51 32.69 42846.88 47801.53 2014-05-24 18:34:42.000 144 21192.50 32.69 42846.91 47801.50 2014-05-24 18:34:43.000 144 21192.52 32.72 42846.87 47801.48 2014-05-24 18:34:44.000 144 21192.53 32.73 42846.85 47801.47 2014-05-24 18:34:45.000 144 21192.55 32.74 42846.85 47801.48 2014-05-24 18:34:46.000 144 21192.54 32.73 42846.85 47801.46 2014-05-24 18:34:47.000 144 21192.53 32.71 42846.84 47801.47 2014-05-24 18:34:48.000 144 21192.56 32.70 42846.87 47801.48 2014-05-24 18:34:49.000 144 21192.59 32.66 42846.90 47801.52 2014-05-24 18:34:50.000 144 21192.63 32.65 42846.91 47801.55 2014-05-24 18:34:51.000 144 21192.68 32.62 42846.96 47801.58 2014-05-24 18:34:52.000 144 21192.69 32.58 42847.00 47801.60 2014-05-24 18:34:53.000 144 21192.69 32.54 42847.04 47801.67 2014-05-24 18:34:54.000 144 21192.73 32.54 42847.02 47801.69 2014-05-24 18:34:55.000 144 21192.74 32.56 42847.03 47801.72 2014-05-24 18:34:56.000 144 21192.74 32.57 42847.07 47801.75 2014-05-24 18:34:57.000 144 21192.72 32.57 42847.05 47801.74 2014-05-24 18:34:58.000 144 21192.73 32.59 42847.03 47801.74 2014-05-24 18:34:59.000 144 21192.75 32.58 42847.04 47801.73 2014-05-24 18:35:00.000 144 21192.72 32.59 42847.06 47801.75 2014-05-24 18:35:01.000 144 21192.71 32.59 42847.08 47801.74 2014-05-24 18:35:02.000 144 21192.72 32.58 42847.05 47801.74 2014-05-24 18:35:03.000 144 21192.72 32.59 42847.10 47801.74 2014-05-24 18:35:04.000 144 21192.72 32.60 42847.08 47801.74 2014-05-24 18:35:05.000 144 21192.69 32.60 42847.07 47801.74 2014-05-24 18:35:06.000 144 21192.67 32.61 42847.04 47801.72 2014-05-24 18:35:07.000 144 21192.66 32.63 42847.06 47801.69 2014-05-24 18:35:08.000 144 21192.68 32.63 42847.07 47801.71 2014-05-24 18:35:09.000 144 21192.68 32.61 42847.09 47801.72 2014-05-24 18:35:10.000 144 21192.71 32.59 42847.09 47801.74 2014-05-24 18:35:11.000 144 21192.70 32.57 42847.11 47801.74 2014-05-24 18:35:12.000 144 21192.72 32.56 42847.12 47801.76 2014-05-24 18:35:13.000 144 21192.72 32.56 42847.13 47801.78 2014-05-24 18:35:14.000 144 21192.74 32.59 42847.16 47801.80 2014-05-24 18:35:15.000 144 21192.75 32.57 42847.17 47801.81 2014-05-24 18:35:16.000 144 21192.78 32.55 42847.19 47801.83 2014-05-24 18:35:17.000 144 21192.79 32.57 42847.18 47801.86 2014-05-24 18:35:18.000 144 21192.78 32.60 42847.19 47801.85 2014-05-24 18:35:19.000 144 21192.81 32.59 42847.19 47801.86 2014-05-24 18:35:20.000 144 21192.80 32.60 42847.18 47801.88 2014-05-24 18:35:21.000 144 21192.79 32.61 42847.20 47801.88 2014-05-24 18:35:22.000 144 21192.78 32.58 42847.21 47801.89 2014-05-24 18:35:23.000 144 21192.75 32.57 42847.25 47801.91 2014-05-24 18:35:24.000 144 21192.77 32.56 42847.23 47801.90 2014-05-24 18:35:25.000 144 21192.78 32.55 42847.23 47801.93 2014-05-24 18:35:26.000 144 21192.78 32.56 42847.24 47801.93 2014-05-24 18:35:27.000 144 21192.80 32.55 42847.25 47801.93 2014-05-24 18:35:28.000 144 21192.83 32.55 42847.30 47801.93 2014-05-24 18:35:29.000 144 21192.86 32.57 42847.33 47801.96 2014-05-24 18:35:30.000 144 21192.85 32.59 42847.34 47801.98 2014-05-24 18:35:31.000 144 21192.81 32.64 42847.29 47801.95 2014-05-24 18:35:32.000 144 21192.77 32.67 42847.26 47801.96 2014-05-24 18:35:33.000 144 21192.76 32.66 42847.27 47801.94 2014-05-24 18:35:34.000 144 21192.74 32.64 42847.28 47801.90 2014-05-24 18:35:35.000 144 21192.73 32.60 42847.33 47801.91 2014-05-24 18:35:36.000 144 21192.73 32.63 42847.31 47801.91 2014-05-24 18:35:37.000 144 21192.72 32.62 42847.31 47801.94 2014-05-24 18:35:38.000 144 21192.74 32.63 42847.33 47801.92 2014-05-24 18:35:39.000 144 21192.73 32.62 42847.33 47801.94 2014-05-24 18:35:40.000 144 21192.72 32.62 42847.33 47801.95 2014-05-24 18:35:41.000 144 21192.73 32.64 42847.35 47801.95 2014-05-24 18:35:42.000 144 21192.74 32.64 42847.35 47801.94 2014-05-24 18:35:43.000 144 21192.73 32.68 42847.34 47801.96 2014-05-24 18:35:44.000 144 21192.71 32.70 42847.35 47801.95 2014-05-24 18:35:45.000 144 21192.72 32.69 42847.36 47801.95 2014-05-24 18:35:46.000 144 21192.72 32.68 42847.34 47801.93 2014-05-24 18:35:47.000 144 21192.74 32.70 42847.34 47801.97 2014-05-24 18:35:48.000 144 21192.74 32.70 42847.33 47801.97 2014-05-24 18:35:49.000 144 21192.72 32.72 42847.36 47801.98 2014-05-24 18:35:50.000 144 21192.72 32.71 42847.38 47802.00 2014-05-24 18:35:51.000 144 21192.69 32.75 42847.39 47801.97 2014-05-24 18:35:52.000 144 21192.69 32.79 42847.37 47802.00 2014-05-24 18:35:53.000 144 21192.68 32.82 42847.34 47801.95 2014-05-24 18:35:54.000 144 21192.66 32.83 42847.31 47801.89 2014-05-24 18:35:55.000 144 21192.64 32.86 42847.27 47801.88 2014-05-24 18:35:56.000 144 21192.61 32.88 42847.28 47801.84 2014-05-24 18:35:57.000 144 21192.58 32.89 42847.26 47801.84 2014-05-24 18:35:58.000 144 21192.56 32.93 42847.25 47801.81 2014-05-24 18:35:59.000 144 21192.54 32.93 42847.23 47801.80 2014-05-24 18:36:00.000 144 21192.56 32.91 42847.25 47801.78 2014-05-24 18:36:01.000 144 21192.57 32.91 42847.22 47801.80 2014-05-24 18:36:02.000 144 21192.57 32.91 42847.25 47801.78 2014-05-24 18:36:03.000 144 21192.58 32.88 42847.26 47801.81 2014-05-24 18:36:04.000 144 21192.60 32.84 42847.28 47801.82 2014-05-24 18:36:05.000 144 21192.62 32.84 42847.30 47801.86 2014-05-24 18:36:06.000 144 21192.63 32.86 42847.35 47801.86 2014-05-24 18:36:07.000 144 21192.61 32.90 42847.36 47801.90 2014-05-24 18:36:08.000 144 21192.62 32.90 42847.35 47801.88 2014-05-24 18:36:09.000 144 21192.60 32.91 42847.36 47801.91 2014-05-24 18:36:10.000 144 21192.62 32.94 42847.35 47801.93 2014-05-24 18:36:11.000 144 21192.63 32.96 42847.37 47801.91 2014-05-24 18:36:12.000 144 21192.67 32.99 42847.38 47801.94 2014-05-24 18:36:13.000 144 21192.72 32.96 42847.39 47801.94 2014-05-24 18:36:14.000 144 21192.77 32.95 42847.39 47801.96 2014-05-24 18:36:15.000 144 21192.76 32.93 42847.37 47801.97 2014-05-24 18:36:16.000 144 21192.75 32.92 42847.39 47802.00 2014-05-24 18:36:17.000 144 21192.75 32.87 42847.43 47801.99 2014-05-24 18:36:18.000 144 21192.80 32.82 42847.45 47802.03 2014-05-24 18:36:19.000 144 21192.81 32.82 42847.52 47802.08 2014-05-24 18:36:20.000 144 21192.85 32.81 42847.55 47802.13 2014-05-24 18:36:21.000 144 21192.86 32.84 42847.57 47802.15 2014-05-24 18:36:22.000 144 21192.85 32.84 42847.56 47802.17 2014-05-24 18:36:23.000 144 21192.84 32.87 42847.57 47802.18 2014-05-24 18:36:24.000 144 21192.85 32.88 42847.58 47802.21 2014-05-24 18:36:25.000 144 21192.83 32.91 42847.58 47802.21 2014-05-24 18:36:26.000 144 21192.88 32.97 42847.54 47802.22 2014-05-24 18:36:27.000 144 21192.88 32.96 42847.55 47802.21 2014-05-24 18:36:28.000 144 21192.88 32.95 42847.58 47802.22 2014-05-24 18:36:29.000 144 21192.86 32.96 42847.57 47802.21 2014-05-24 18:36:30.000 144 21192.84 32.99 42847.55 47802.20 2014-05-24 18:36:31.000 144 21192.85 33.01 42847.57 47802.21 2014-05-24 18:36:32.000 144 21192.86 33.04 42847.57 47802.17 2014-05-24 18:36:33.000 144 21192.83 33.02 42847.56 47802.18 2014-05-24 18:36:34.000 144 21192.80 33.03 42847.59 47802.17 2014-05-24 18:36:35.000 144 21192.83 33.06 42847.57 47802.16 2014-05-24 18:36:36.000 144 21192.85 33.08 42847.57 47802.18 2014-05-24 18:36:37.000 144 21192.90 33.06 42847.55 47802.16 2014-05-24 18:36:38.000 144 21192.93 33.06 42847.54 47802.19 2014-05-24 18:36:39.000 144 21192.93 33.06 42847.55 47802.19 2014-05-24 18:36:40.000 144 21192.94 33.06 42847.55 47802.20 2014-05-24 18:36:41.000 144 21192.95 33.05 42847.54 47802.20 2014-05-24 18:36:42.000 144 21192.96 33.04 42847.57 47802.21 2014-05-24 18:36:43.000 144 21192.98 33.03 42847.56 47802.23 2014-05-24 18:36:44.000 144 21192.98 33.05 42847.54 47802.21 2014-05-24 18:36:45.000 144 21192.98 33.05 42847.55 47802.25 2014-05-24 18:36:46.000 144 21192.98 33.06 42847.57 47802.26 2014-05-24 18:36:47.000 144 21192.99 33.10 42847.54 47802.23 2014-05-24 18:36:48.000 144 21192.97 33.12 42847.54 47802.24 2014-05-24 18:36:49.000 144 21192.94 33.18 42847.52 47802.22 2014-05-24 18:36:50.000 144 21192.92 33.24 42847.48 47802.21 2014-05-24 18:36:51.000 144 21192.90 33.26 42847.47 47802.18 2014-05-24 18:36:52.000 144 21192.91 33.30 42847.46 47802.14 2014-05-24 18:36:53.000 144 21192.87 33.32 42847.43 47802.10 2014-05-24 18:36:54.000 144 21192.88 33.32 42847.39 47802.07 2014-05-24 18:36:55.000 144 21192.89 33.31 42847.39 47802.06 2014-05-24 18:36:56.000 144 21192.87 33.30 42847.39 47802.07 2014-05-24 18:36:57.000 144 21192.87 33.29 42847.40 47802.04 2014-05-24 18:36:58.000 144 21192.91 33.30 42847.43 47802.07 2014-05-24 18:36:59.000 144 21192.91 33.30 42847.40 47802.06 2014-05-24 18:37:00.000 144 21192.93 33.30 42847.38 47802.07 2014-05-24 18:37:01.000 144 21192.93 33.31 42847.40 47802.10 2014-05-24 18:37:02.000 144 21192.93 33.29 42847.43 47802.08 2014-05-24 18:37:03.000 144 21192.92 33.27 42847.43 47802.09 2014-05-24 18:37:04.000 144 21192.92 33.24 42847.47 47802.10 2014-05-24 18:37:05.000 144 21192.92 33.23 42847.47 47802.12 2014-05-24 18:37:06.000 144 21192.92 33.24 42847.48 47802.15 2014-05-24 18:37:07.000 144 21192.97 33.24 42847.51 47802.15 2014-05-24 18:37:08.000 144 21192.94 33.26 42847.50 47802.18 2014-05-24 18:37:09.000 144 21192.95 33.27 42847.49 47802.18 2014-05-24 18:37:10.000 144 21192.97 33.27 42847.47 47802.16 2014-05-24 18:37:11.000 144 21192.98 33.26 42847.50 47802.18 2014-05-24 18:37:12.000 144 21192.99 33.25 42847.49 47802.19 2014-05-24 18:37:13.000 144 21192.98 33.28 42847.43 47802.18 2014-05-24 18:37:14.000 144 21192.98 33.29 42847.43 47802.16 2014-05-24 18:37:15.000 144 21192.98 33.29 42847.40 47802.14 2014-05-24 18:37:16.000 144 21192.95 33.33 42847.39 47802.13 2014-05-24 18:37:17.000 144 21192.89 33.37 42847.36 47802.09 2014-05-24 18:37:18.000 144 21192.87 33.39 42847.33 47802.02 2014-05-24 18:37:19.000 144 21192.88 33.44 42847.31 47802.01 2014-05-24 18:37:20.000 144 21192.91 33.46 42847.28 47801.97 2014-05-24 18:37:21.000 144 21192.88 33.46 42847.25 47801.96 2014-05-24 18:37:22.000 144 21192.81 33.41 42847.25 47801.92 2014-05-24 18:37:23.000 144 21192.76 33.34 42847.28 47801.90 2014-05-24 18:37:24.000 144 21192.72 33.32 42847.30 47801.90 2014-05-24 18:37:25.000 144 21192.66 33.34 42847.28 47801.90 2014-05-24 18:37:26.000 144 21192.65 33.31 42847.34 47801.88 2014-05-24 18:37:27.000 144 21192.64 33.30 42847.37 47801.92 2014-05-24 18:37:28.000 144 21192.63 33.29 42847.39 47801.93 2014-05-24 18:37:29.000 144 21192.62 33.27 42847.40 47801.94 2014-05-24 18:37:30.000 144 21192.61 33.28 42847.40 47801.93 2014-05-24 18:37:31.000 144 21192.57 33.29 42847.43 47801.95 2014-05-24 18:37:32.000 144 21192.57 33.31 42847.45 47801.91 2014-05-24 18:37:33.000 144 21192.57 33.34 42847.42 47801.95 2014-05-24 18:37:34.000 144 21192.53 33.34 42847.43 47801.96 2014-05-24 18:37:35.000 144 21192.52 33.30 42847.44 47801.91 2014-05-24 18:37:36.000 144 21192.48 33.29 42847.45 47801.95 2014-05-24 18:37:37.000 144 21192.47 33.30 42847.46 47801.91 2014-05-24 18:37:38.000 144 21192.47 33.31 42847.47 47801.92 2014-05-24 18:37:39.000 144 21192.45 33.33 42847.50 47801.95 2014-05-24 18:37:40.000 144 21192.42 33.32 42847.50 47801.92 2014-05-24 18:37:41.000 144 21192.42 33.33 42847.49 47801.92 2014-05-24 18:37:42.000 144 21192.43 33.35 42847.48 47801.92 2014-05-24 18:37:43.000 144 21192.44 33.41 42847.44 47801.91 2014-05-24 18:37:44.000 144 21192.46 33.42 42847.41 47801.90 2014-05-24 18:37:45.000 144 21192.44 33.39 42847.43 47801.90 2014-05-24 18:37:46.000 144 21192.43 33.37 42847.44 47801.89 2014-05-24 18:37:47.000 144 21192.40 33.35 42847.44 47801.87 2014-05-24 18:37:48.000 144 21192.42 33.33 42847.46 47801.89 2014-05-24 18:37:49.000 144 21192.40 33.35 42847.47 47801.88 2014-05-24 18:37:50.000 144 21192.45 33.34 42847.46 47801.92 2014-05-24 18:37:51.000 144 21192.47 33.33 42847.48 47801.93 2014-05-24 18:37:52.000 144 21192.47 33.31 42847.49 47801.95 2014-05-24 18:37:53.000 144 21192.47 33.28 42847.51 47801.96 2014-05-24 18:37:54.000 144 21192.47 33.29 42847.55 47801.99 2014-05-24 18:37:55.000 144 21192.48 33.29 42847.53 47801.97 2014-05-24 18:37:56.000 144 21192.50 33.29 42847.54 47802.01 2014-05-24 18:37:57.000 144 21192.50 33.29 42847.52 47802.01 2014-05-24 18:37:58.000 144 21192.51 33.30 42847.56 47802.06 2014-05-24 18:37:59.000 144 21192.50 33.30 42847.59 47802.05 2014-05-24 18:38:00.000 144 21192.53 33.29 42847.62 47802.06 2014-05-24 18:38:01.000 144 21192.53 33.27 42847.64 47802.07 2014-05-24 18:38:02.000 144 21192.52 33.27 42847.62 47802.08 2014-05-24 18:38:03.000 144 21192.49 33.30 42847.61 47802.09 2014-05-24 18:38:04.000 144 21192.50 33.27 42847.62 47802.09 2014-05-24 18:38:05.000 144 21192.48 33.30 42847.62 47802.09 2014-05-24 18:38:06.000 144 21192.47 33.32 42847.63 47802.08 2014-05-24 18:38:07.000 144 21192.44 33.30 42847.66 47802.06 2014-05-24 18:38:08.000 144 21192.41 33.26 42847.64 47802.06 2014-05-24 18:38:09.000 144 21192.36 33.26 42847.67 47802.05 2014-05-24 18:38:10.000 144 21192.34 33.31 42847.69 47802.05 2014-05-24 18:38:11.000 144 21192.34 33.37 42847.68 47802.08 2014-05-24 18:38:12.000 144 21192.36 33.43 42847.65 47802.05 2014-05-24 18:38:13.000 144 21192.35 33.46 42847.64 47802.04 2014-05-24 18:38:14.000 144 21192.34 33.48 42847.63 47802.02 2014-05-24 18:38:15.000 144 21192.31 33.52 42847.60 47801.98 2014-05-24 18:38:16.000 144 21192.31 33.52 42847.57 47801.99 2014-05-24 18:38:17.000 144 21192.31 33.51 42847.57 47801.97 2014-05-24 18:38:18.000 144 21192.29 33.51 42847.59 47801.96 2014-05-24 18:38:19.000 144 21192.27 33.51 42847.60 47801.95 2014-05-24 18:38:20.000 144 21192.23 33.50 42847.61 47801.95 2014-05-24 18:38:21.000 144 21192.21 33.48 42847.63 47801.93 2014-05-24 18:38:22.000 144 21192.18 33.48 42847.65 47801.96 2014-05-24 18:38:23.000 144 21192.17 33.51 42847.64 47801.92 2014-05-24 18:38:24.000 144 21192.13 33.53 42847.63 47801.93 2014-05-24 18:38:25.000 144 21192.10 33.57 42847.61 47801.91 2014-05-24 18:38:26.000 144 21192.08 33.63 42847.55 47801.87 2014-05-24 18:38:27.000 144 21192.09 33.69 42847.50 47801.82 2014-05-24 18:38:28.000 144 21192.05 33.73 42847.47 47801.79 2014-05-24 18:38:29.000 144 21192.02 33.74 42847.45 47801.73 2014-05-24 18:38:30.000 144 21192.03 33.75 42847.46 47801.72 2014-05-24 18:38:31.000 144 21192.05 33.76 42847.41 47801.66 2014-05-24 18:38:32.000 144 21192.04 33.80 42847.41 47801.67 2014-05-24 18:38:33.000 144 21192.02 33.82 42847.35 47801.64 2014-05-24 18:38:34.000 144 21191.98 33.85 42847.33 47801.63 2014-05-24 18:38:35.000 144 21191.89 33.92 42847.29 47801.60 2014-05-24 18:38:36.000 144 21191.80 34.06 42847.24 47801.51 2014-05-24 18:38:37.000 144 21191.73 34.18 42847.19 47801.41 2014-05-24 18:38:38.000 144 21191.64 34.23 42847.08 47801.29 2014-05-24 18:38:39.000 144 21191.61 34.26 42847.01 47801.19 2014-05-24 18:38:40.000 144 21191.60 34.26 42846.94 47801.10 2014-05-24 18:38:41.000 144 21191.56 34.25 42846.88 47801.05 2014-05-24 18:38:42.000 144 21191.55 34.25 42846.89 47801.01 2014-05-24 18:38:43.000 144 21191.57 34.27 42846.87 47801.00 2014-05-24 18:38:44.000 144 21191.60 34.27 42846.82 47800.98 2014-05-24 18:38:45.000 144 21191.61 34.28 42846.80 47800.96 2014-05-24 18:38:46.000 144 21191.64 34.26 42846.82 47800.96 2014-05-24 18:38:47.000 144 21191.63 34.24 42846.81 47800.94 2014-05-24 18:38:48.000 144 21191.62 34.18 42846.78 47800.94 2014-05-24 18:38:49.000 144 21191.64 34.12 42846.80 47800.96 2014-05-24 18:38:50.000 144 21191.64 34.10 42846.84 47800.97 2014-05-24 18:38:51.000 144 21191.69 34.08 42846.87 47800.99 2014-05-24 18:38:52.000 144 21191.71 34.03 42846.92 47801.03 2014-05-24 18:38:53.000 144 21191.73 33.99 42846.94 47801.09 2014-05-24 18:38:54.000 144 21191.74 33.95 42846.96 47801.14 2014-05-24 18:38:55.000 144 21191.79 33.92 42846.98 47801.17 2014-05-24 18:38:56.000 144 21191.80 33.87 42847.00 47801.23 2014-05-24 18:38:57.000 144 21191.85 33.84 42847.04 47801.29 2014-05-24 18:38:58.000 144 21191.85 33.81 42847.12 47801.34 2014-05-24 18:38:59.000 144 21191.85 33.82 42847.16 47801.40 2014-05-24 18:39:00.000 144 21191.90 33.82 42847.21 47801.42 2014-05-24 18:39:01.000 144 21191.87 33.82 42847.21 47801.44 2014-05-24 18:39:02.000 144 21191.86 33.80 42847.22 47801.47 2014-05-24 18:39:03.000 144 21191.87 33.84 42847.23 47801.49 2014-05-24 18:39:04.000 144 21191.84 33.83 42847.24 47801.47 2014-05-24 18:39:05.000 144 21191.80 33.83 42847.26 47801.47 2014-05-24 18:39:06.000 144 21191.75 33.80 42847.31 47801.50 2014-05-24 18:39:07.000 144 21191.73 33.78 42847.31 47801.50 2014-05-24 18:39:08.000 144 21191.71 33.80 42847.34 47801.52 2014-05-24 18:39:09.000 144 21191.66 33.83 42847.35 47801.53 2014-05-24 18:39:10.000 144 21191.66 33.87 42847.34 47801.52 2014-05-24 18:39:11.000 144 21191.65 33.88 42847.33 47801.52 2014-05-24 18:39:12.000 144 21191.64 33.89 42847.30 47801.49 2014-05-24 18:39:13.000 144 21191.66 33.88 42847.31 47801.47 2014-05-24 18:39:14.000 144 21191.65 33.90 42847.29 47801.46 2014-05-24 18:39:15.000 144 21191.66 33.91 42847.28 47801.46 2014-05-24 18:39:16.000 144 21191.64 33.93 42847.29 47801.46 2014-05-24 18:39:17.000 144 21191.62 33.90 42847.28 47801.43 2014-05-24 18:39:18.000 144 21191.59 33.90 42847.23 47801.42 2014-05-24 18:39:19.000 144 21191.64 33.92 42847.23 47801.41 2014-05-24 18:39:20.000 144 21191.61 33.91 42847.27 47801.41 2014-05-24 18:39:21.000 144 21191.59 33.89 42847.25 47801.41 2014-05-24 18:39:22.000 144 21191.57 33.89 42847.25 47801.40 2014-05-24 18:39:23.000 144 21191.56 33.91 42847.24 47801.40 2014-05-24 18:39:24.000 144 21191.53 33.96 42847.22 47801.38 2014-05-24 18:39:25.000 144 21191.52 33.99 42847.24 47801.38 2014-05-24 18:39:26.000 144 21191.48 33.99 42847.19 47801.32 2014-05-24 18:39:27.000 144 21191.46 33.97 42847.19 47801.32 2014-05-24 18:39:28.000 144 21191.45 33.95 42847.17 47801.28 2014-05-24 18:39:29.000 144 21191.44 33.98 42847.20 47801.29 2014-05-24 18:39:30.000 144 21191.41 34.01 42847.14 47801.28 2014-05-24 18:39:31.000 144 21191.42 34.02 42847.16 47801.27 2014-05-24 18:39:32.000 144 21191.42 34.01 42847.20 47801.27 2014-05-24 18:39:33.000 144 21191.39 34.01 42847.17 47801.26 2014-05-24 18:39:34.000 144 21191.40 34.04 42847.16 47801.26 2014-05-24 18:39:35.000 144 21191.35 34.09 42847.14 47801.22 2014-05-24 18:39:36.000 144 21191.29 34.15 42847.12 47801.19 2014-05-24 18:39:37.000 144 21191.29 34.17 42847.09 47801.15 2014-05-24 18:39:38.000 144 21191.28 34.15 42847.07 47801.12 2014-05-24 18:39:39.000 144 21191.33 34.14 42847.04 47801.12 2014-05-24 18:39:40.000 144 21191.37 34.11 42847.03 47801.12 2014-05-24 18:39:41.000 144 21191.41 34.06 42847.08 47801.13 2014-05-24 18:39:42.000 144 21191.41 34.05 42847.08 47801.16 2014-05-24 18:39:43.000 144 21191.39 34.04 42847.06 47801.17 2014-05-24 18:39:44.000 144 21191.36 34.05 42847.09 47801.15 2014-05-24 18:39:45.000 144 21191.37 34.03 42847.08 47801.17 2014-05-24 18:39:46.000 144 21191.37 34.06 42847.05 47801.16 2014-05-24 18:39:47.000 144 21191.32 34.12 42847.03 47801.13 2014-05-24 18:39:48.000 144 21191.26 34.14 42847.02 47801.09 2014-05-24 18:39:49.000 144 21191.22 34.18 42846.98 47801.03 2014-05-24 18:39:50.000 144 21191.18 34.19 42846.96 47800.98 2014-05-24 18:39:51.000 144 21191.15 34.19 42846.96 47800.98 2014-05-24 18:39:52.000 144 21191.12 34.19 42846.96 47800.95 2014-05-24 18:39:53.000 144 21191.12 34.17 42846.94 47800.93 2014-05-24 18:39:54.000 144 21191.10 34.13 42846.94 47800.90 2014-05-24 18:39:55.000 144 21191.08 34.15 42846.95 47800.92 2014-05-24 18:39:56.000 144 21191.08 34.15 42846.97 47800.91 2014-05-24 18:39:57.000 144 21191.06 34.13 42846.94 47800.91 2014-05-24 18:39:58.000 144 21191.04 34.13 42846.92 47800.88 2014-05-24 18:39:59.000 144 21191.01 34.10 42846.90 47800.87 2014-05-24 18:40:00.000 144 21190.98 34.08 42846.91 47800.84 2014-05-24 18:40:01.000 144 21190.96 34.08 42846.94 47800.85 2014-05-24 18:40:02.000 144 21190.99 34.07 42846.92 47800.84 2014-05-24 18:40:03.000 144 21190.97 34.06 42846.93 47800.83 2014-05-24 18:40:04.000 144 21190.99 34.06 42846.91 47800.81 2014-05-24 18:40:05.000 144 21191.01 34.05 42846.88 47800.84 2014-05-24 18:40:06.000 144 21191.02 33.99 42846.87 47800.84 2014-05-24 18:40:07.000 144 21190.99 33.96 42846.90 47800.84 2014-05-24 18:40:08.000 144 21190.98 33.97 42846.91 47800.84 2014-05-24 18:40:09.000 144 21190.95 33.98 42846.92 47800.84 2014-05-24 18:40:10.000 144 21190.96 33.99 42846.90 47800.81 2014-05-24 18:40:11.000 144 21190.95 33.99 42846.92 47800.82 2014-05-24 18:40:12.000 144 21190.92 33.97 42846.91 47800.79 2014-05-24 18:40:13.000 144 21190.92 34.00 42846.90 47800.79 2014-05-24 18:40:14.000 144 21190.93 34.02 42846.89 47800.79 2014-05-24 18:40:15.000 144 21190.92 34.07 42846.84 47800.77 2014-05-24 18:40:16.000 144 21190.87 34.12 42846.78 47800.74 2014-05-24 18:40:17.000 144 21190.85 34.18 42846.75 47800.69 2014-05-24 18:40:18.000 144 21190.86 34.20 42846.72 47800.66 2014-05-24 18:40:19.000 144 21190.89 34.15 42846.71 47800.62 2014-05-24 18:40:20.000 144 21190.92 34.00 42846.71 47800.60 2014-05-24 18:40:21.000 144 21190.95 33.88 42846.74 47800.64 2014-05-24 18:40:22.000 144 21190.98 33.85 42846.72 47800.68 2014-05-24 18:40:23.000 144 21190.99 33.85 42846.73 47800.72 2014-05-24 18:40:24.000 144 21191.03 33.87 42846.72 47800.70 2014-05-24 18:40:25.000 144 21191.05 33.85 42846.74 47800.68 2014-05-24 18:40:26.000 144 21191.07 33.78 42846.73 47800.71 2014-05-24 18:40:27.000 144 21191.08 33.81 42846.72 47800.71 2014-05-24 18:40:28.000 144 21191.14 33.83 42846.74 47800.77 2014-05-24 18:40:29.000 144 21191.16 33.83 42846.76 47800.75 2014-05-24 18:40:30.000 144 21191.18 33.81 42846.76 47800.77 2014-05-24 18:40:31.000 144 21191.21 33.77 42846.76 47800.82 2014-05-24 18:40:32.000 144 21191.23 33.74 42846.78 47800.83 2014-05-24 18:40:33.000 144 21191.22 33.73 42846.82 47800.85 2014-05-24 18:40:34.000 144 21191.27 33.70 42846.82 47800.88 2014-05-24 18:40:35.000 144 21191.29 33.69 42846.85 47800.88 2014-05-24 18:40:36.000 144 21191.33 33.64 42846.85 47800.91 2014-05-24 18:40:37.000 144 21191.33 33.63 42846.84 47800.91 2014-05-24 18:40:38.000 144 21191.35 33.61 42846.88 47800.93 2014-05-24 18:40:39.000 144 21191.38 33.57 42846.89 47800.95 2014-05-24 18:40:40.000 144 21191.40 33.52 42846.92 47800.98 2014-05-24 18:40:41.000 144 21191.39 33.48 42846.94 47801.00 2014-05-24 18:40:42.000 144 21191.38 33.44 42846.96 47801.00 2014-05-24 18:40:43.000 144 21191.35 33.37 42846.99 47801.02 2014-05-24 18:40:44.000 144 21191.31 33.33 42847.02 47801.05 2014-05-24 18:40:45.000 144 21191.28 33.32 42847.07 47801.10 2014-05-24 18:40:46.000 144 21191.30 33.33 42847.11 47801.10 2014-05-24 18:40:47.000 144 21191.30 33.37 42847.11 47801.16 2014-05-24 18:40:48.000 144 21191.32 33.43 42847.11 47801.15 2014-05-24 18:40:49.000 144 21191.34 33.50 42847.10 47801.15 2014-05-24 18:40:50.000 144 21191.36 33.58 42847.08 47801.16 2014-05-24 18:40:51.000 144 21191.35 33.64 42847.07 47801.13 2014-05-24 18:40:52.000 144 21191.40 33.66 42847.03 47801.15 2014-05-24 18:40:53.000 144 21191.40 33.70 42847.03 47801.12 2014-05-24 18:40:54.000 144 21191.42 33.72 42847.00 47801.10 2014-05-24 18:40:55.000 144 21191.43 33.74 42847.00 47801.12 2014-05-24 18:40:56.000 144 21191.43 33.77 42847.01 47801.12 2014-05-24 18:40:57.000 144 21191.44 33.79 42847.06 47801.13 2014-05-24 18:40:58.000 144 21191.46 33.84 42847.05 47801.12 2014-05-24 18:40:59.000 144 21191.46 33.88 42847.06 47801.14 2014-05-24 18:41:00.000 144 21191.49 33.92 42847.02 47801.12 2014-05-24 18:41:01.000 144 21191.48 33.91 42847.02 47801.11 2014-05-24 18:41:02.000 144 21191.49 33.88 42847.01 47801.14 2014-05-24 18:41:03.000 144 21191.51 33.89 42847.03 47801.16 2014-05-24 18:41:04.000 144 21191.53 33.90 42847.04 47801.16 2014-05-24 18:41:05.000 144 21191.55 33.93 42847.05 47801.16 2014-05-24 18:41:06.000 144 21191.55 33.92 42847.03 47801.16 2014-05-24 18:41:07.000 144 21191.56 33.91 42846.99 47801.18 2014-05-24 18:41:08.000 144 21191.57 33.88 42846.97 47801.16 2014-05-24 18:41:09.000 144 21191.55 33.87 42847.02 47801.18 2014-05-24 18:41:10.000 144 21191.58 33.83 42847.02 47801.18 2014-05-24 18:41:11.000 144 21191.61 33.83 42847.03 47801.20 2014-05-24 18:41:12.000 144 21191.62 33.80 42847.01 47801.19 2014-05-24 18:41:13.000 144 21191.63 33.78 42847.02 47801.20 2014-05-24 18:41:14.000 144 21191.62 33.79 42847.04 47801.23 2014-05-24 18:41:15.000 144 21191.63 33.78 42847.03 47801.21 2014-05-24 18:41:16.000 144 21191.64 33.77 42847.02 47801.21 2014-05-24 18:41:17.000 144 21191.65 33.73 42847.02 47801.20 2014-05-24 18:41:18.000 144 21191.67 33.71 42847.02 47801.23 2014-05-24 18:41:19.000 144 21191.69 33.75 42847.00 47801.19 2014-05-24 18:41:20.000 144 21191.70 33.75 42847.00 47801.20 2014-05-24 18:41:21.000 144 21191.69 33.72 42847.00 47801.23 2014-05-24 18:41:22.000 144 21191.73 33.70 42847.00 47801.22 2014-05-24 18:41:23.000 144 21191.72 33.70 42847.02 47801.21 2014-05-24 18:41:24.000 144 21191.71 33.69 42847.01 47801.23 2014-05-24 18:41:25.000 144 21191.70 33.68 42847.00 47801.24 2014-05-24 18:41:26.000 144 21191.72 33.68 42846.97 47801.24 2014-05-24 18:41:27.000 144 21191.71 33.69 42847.00 47801.24 2014-05-24 18:41:28.000 144 21191.73 33.70 42847.00 47801.23 2014-05-24 18:41:29.000 144 21191.74 33.73 42846.97 47801.22 2014-05-24 18:41:30.000 144 21191.73 33.74 42846.93 47801.21 2014-05-24 18:41:31.000 144 21191.76 33.75 42846.86 47801.18 2014-05-24 18:41:32.000 144 21191.73 33.76 42846.84 47801.15 2014-05-24 18:41:33.000 144 21191.74 33.74 42846.84 47801.12 2014-05-24 18:41:34.000 144 21191.75 33.69 42846.82 47801.10 2014-05-24 18:41:35.000 144 21191.77 33.65 42846.83 47801.12 2014-05-24 18:41:36.000 144 21191.77 33.64 42846.81 47801.09 2014-05-24 18:41:37.000 144 21191.77 33.64 42846.80 47801.15 2014-05-24 18:41:38.000 144 21191.82 33.62 42846.82 47801.12 2014-05-24 18:41:39.000 144 21191.82 33.54 42846.82 47801.14 2014-05-24 18:41:40.000 144 21191.82 33.50 42846.85 47801.16 2014-05-24 18:41:41.000 144 21191.84 33.47 42846.91 47801.17 2014-05-24 18:41:42.000 144 21191.84 33.49 42846.90 47801.20 2014-05-24 18:41:43.000 144 21191.88 33.49 42846.86 47801.20 2014-05-24 18:41:44.000 144 21191.90 33.46 42846.89 47801.23 2014-05-24 18:41:45.000 144 21191.90 33.40 42846.92 47801.21 2014-05-24 18:41:46.000 144 21191.88 33.35 42846.93 47801.22 2014-05-24 18:41:47.000 144 21191.91 33.31 42846.91 47801.24 2014-05-24 18:41:48.000 144 21191.93 33.25 42846.97 47801.26 2014-05-24 18:41:49.000 144 21191.96 33.18 42846.99 47801.32 2014-05-24 18:41:50.000 144 21191.97 33.08 42847.07 47801.36 2014-05-24 18:41:51.000 144 21191.98 33.02 42847.09 47801.40 2014-05-24 18:41:52.000 144 21192.03 33.02 42847.12 47801.45 2014-05-24 18:41:53.000 144 21192.06 33.04 42847.11 47801.46 2014-05-24 18:41:54.000 144 21192.10 33.08 42847.09 47801.47 2014-05-24 18:41:55.000 144 21192.10 33.11 42847.06 47801.45 2014-05-24 18:41:56.000 144 21192.10 33.10 42847.04 47801.44 2014-05-24 18:41:57.000 144 21192.08 33.07 42847.04 47801.43 2014-05-24 18:41:58.000 144 21192.09 33.04 42847.03 47801.42 2014-05-24 18:41:59.000 144 21192.13 33.07 42847.00 47801.43 2014-05-24 18:42:00.000 144 21192.16 33.13 42846.98 47801.44 2014-05-24 18:42:01.000 144 21192.16 33.14 42846.92 47801.39 2014-05-24 18:42:02.000 144 21192.16 33.09 42846.90 47801.37 2014-05-24 18:42:03.000 144 21192.13 33.08 42846.90 47801.36 2014-05-24 18:42:04.000 144 21192.13 33.09 42846.91 47801.34 2014-05-24 18:42:05.000 144 21192.14 33.09 42846.91 47801.35 2014-05-24 18:42:06.000 144 21192.16 33.07 42846.90 47801.34 2014-05-24 18:42:07.000 144 21192.13 33.09 42846.90 47801.34 2014-05-24 18:42:08.000 144 21192.15 33.12 42846.85 47801.29 2014-05-24 18:42:09.000 144 21192.11 33.10 42846.86 47801.29 2014-05-24 18:42:10.000 144 21192.12 33.08 42846.80 47801.26 2014-05-24 18:42:11.000 144 21192.11 33.10 42846.79 47801.25 2014-05-24 18:42:12.000 144 21192.13 33.10 42846.74 47801.22 2014-05-24 18:42:13.000 144 21192.14 33.08 42846.72 47801.19 2014-05-24 18:42:14.000 144 21192.15 33.09 42846.72 47801.20 2014-05-24 18:42:15.000 144 21192.17 33.11 42846.73 47801.17 2014-05-24 18:42:16.000 144 21192.17 33.08 42846.67 47801.20 2014-05-24 18:42:17.000 144 21192.17 33.05 42846.64 47801.15 2014-05-24 18:42:18.000 144 21192.14 33.06 42846.64 47801.14 2014-05-24 18:42:19.000 144 21192.12 33.06 42846.61 47801.13 2014-05-24 18:42:20.000 144 21192.14 33.04 42846.60 47801.10 2014-05-24 18:42:21.000 144 21192.14 33.01 42846.58 47801.10 2014-05-24 18:42:22.000 144 21192.16 32.99 42846.56 47801.08 2014-05-24 18:42:23.000 144 21192.14 32.97 42846.57 47801.08 2014-05-24 18:42:24.000 144 21192.16 32.97 42846.54 47801.03 2014-05-24 18:42:25.000 144 21192.16 32.96 42846.52 47801.05 2014-05-24 18:42:26.000 144 21192.20 32.94 42846.53 47801.04 2014-05-24 18:42:27.000 144 21192.21 32.95 42846.52 47801.03 2014-05-24 18:42:28.000 144 21192.23 32.95 42846.52 47801.06 2014-05-24 18:42:29.000 144 21192.28 32.91 42846.50 47801.05 2014-05-24 18:42:30.000 144 21192.32 32.83 42846.54 47801.05 2014-05-24 18:42:31.000 144 21192.32 32.75 42846.56 47801.07 2014-05-24 18:42:32.000 144 21192.33 32.68 42846.59 47801.11 2014-05-24 18:42:33.000 144 21192.34 32.65 42846.66 47801.16 2014-05-24 18:42:34.000 144 21192.40 32.68 42846.69 47801.23 2014-05-24 18:42:35.000 144 21192.42 32.74 42846.65 47801.25 2014-05-24 18:42:36.000 144 21192.47 32.76 42846.63 47801.25 2014-05-24 18:42:37.000 144 21192.49 32.76 42846.62 47801.27 2014-05-24 18:42:38.000 144 21192.53 32.72 42846.64 47801.24 2014-05-24 18:42:39.000 144 21192.55 32.73 42846.62 47801.26 2014-05-24 18:42:40.000 144 21192.56 32.75 42846.64 47801.31 2014-05-24 18:42:41.000 144 21192.57 32.73 42846.65 47801.31 2014-05-24 18:42:42.000 144 21192.58 32.70 42846.66 47801.32 2014-05-24 18:42:43.000 144 21192.60 32.69 42846.67 47801.35 2014-05-24 18:42:44.000 144 21192.63 32.69 42846.66 47801.33 2014-05-24 18:42:45.000 144 21192.64 32.69 42846.65 47801.35 2014-05-24 18:42:46.000 144 21192.66 32.68 42846.66 47801.34 2014-05-24 18:42:47.000 144 21192.65 32.68 42846.65 47801.34 2014-05-24 18:42:48.000 144 21192.64 32.68 42846.68 47801.36 2014-05-24 18:42:49.000 144 21192.63 32.70 42846.65 47801.33 2014-05-24 18:42:50.000 144 21192.61 32.71 42846.61 47801.33 2014-05-24 18:42:51.000 144 21192.60 32.74 42846.58 47801.30 2014-05-24 18:42:52.000 144 21192.61 32.72 42846.58 47801.27 2014-05-24 18:42:53.000 144 21192.58 32.74 42846.55 47801.23 2014-05-24 18:42:54.000 144 21192.58 32.76 42846.50 47801.19 2014-05-24 18:42:55.000 144 21192.58 32.76 42846.46 47801.17 2014-05-24 18:42:56.000 144 21192.57 32.75 42846.43 47801.12 2014-05-24 18:42:57.000 144 21192.61 32.71 42846.43 47801.09 2014-05-24 18:42:58.000 144 21192.64 32.71 42846.44 47801.08 2014-05-24 18:42:59.000 144 21192.67 32.68 42846.41 47801.11 2014-05-24 18:43:00.000 144 21192.70 32.65 42846.39 47801.13 2014-05-24 18:43:01.000 144 21192.73 32.62 42846.42 47801.16 2014-05-24 18:43:02.000 144 21192.74 32.57 42846.40 47801.14 2014-05-24 18:43:03.000 144 21192.74 32.53 42846.41 47801.16 2014-05-24 18:43:04.000 144 21192.75 32.47 42846.41 47801.14 2014-05-24 18:43:05.000 144 21192.78 32.46 42846.42 47801.17 2014-05-24 18:43:06.000 144 21192.78 32.46 42846.45 47801.19 2014-05-24 18:43:07.000 144 21192.76 32.47 42846.44 47801.18 2014-05-24 18:43:08.000 144 21192.78 32.48 42846.41 47801.16 2014-05-24 18:43:09.000 144 21192.81 32.49 42846.36 47801.16 2014-05-24 18:43:10.000 144 21192.81 32.46 42846.35 47801.15 2014-05-24 18:43:11.000 144 21192.83 32.44 42846.35 47801.14 2014-05-24 18:43:12.000 144 21192.85 32.42 42846.36 47801.15 2014-05-24 18:43:13.000 144 21192.86 32.44 42846.38 47801.14 2014-05-24 18:43:14.000 144 21192.90 32.41 42846.33 47801.16 2014-05-24 18:43:15.000 144 21192.93 32.39 42846.35 47801.15 2014-05-24 18:43:16.000 144 21192.95 32.37 42846.35 47801.16 2014-05-24 18:43:17.000 144 21192.97 32.32 42846.35 47801.15 2014-05-24 18:43:18.000 144 21192.94 32.27 42846.37 47801.16 2014-05-24 18:43:19.000 144 21192.96 32.23 42846.41 47801.23 2014-05-24 18:43:20.000 144 21193.00 32.20 42846.44 47801.25 2014-05-24 18:43:21.000 144 21192.98 32.22 42846.45 47801.30 2014-05-24 18:43:22.000 144 21192.98 32.25 42846.44 47801.30 2014-05-24 18:43:23.000 144 21192.97 32.27 42846.46 47801.29 2014-05-24 18:43:24.000 144 21192.96 32.29 42846.45 47801.27 2014-05-24 18:43:25.000 144 21192.97 32.29 42846.44 47801.28 2014-05-24 18:43:26.000 144 21192.94 32.32 42846.41 47801.26 2014-05-24 18:43:27.000 144 21192.92 32.31 42846.39 47801.25 2014-05-24 18:43:28.000 144 21192.96 32.25 42846.39 47801.20 2014-05-24 18:43:29.000 144 21192.98 32.25 42846.37 47801.23 2014-05-24 18:43:30.000 144 21193.00 32.23 42846.39 47801.24 2014-05-24 18:43:31.000 144 21193.03 32.18 42846.40 47801.24 2014-05-24 18:43:32.000 144 21193.06 32.14 42846.41 47801.25 2014-05-24 18:43:33.000 144 21193.05 32.10 42846.42 47801.30 2014-05-24 18:43:34.000 144 21193.03 32.10 42846.43 47801.30 2014-05-24 18:43:35.000 144 21193.06 32.07 42846.44 47801.32 2014-05-24 18:43:36.000 144 21193.09 32.04 42846.50 47801.34 2014-05-24 18:43:37.000 144 21193.12 32.05 42846.54 47801.38 2014-05-24 18:43:38.000 144 21193.13 32.09 42846.50 47801.40 2014-05-24 18:43:39.000 144 21193.15 32.12 42846.48 47801.41 2014-05-24 18:43:40.000 144 21193.15 32.11 42846.46 47801.39 2014-05-24 18:43:41.000 144 21193.18 32.13 42846.44 47801.38 2014-05-24 18:43:42.000 144 21193.18 32.14 42846.43 47801.35 2014-05-24 18:43:43.000 144 21193.17 32.12 42846.44 47801.36 2014-05-24 18:43:44.000 144 21193.16 32.11 42846.42 47801.36 2014-05-24 18:43:45.000 144 21193.15 32.11 42846.43 47801.38 2014-05-24 18:43:46.000 144 21193.17 32.15 42846.43 47801.34 2014-05-24 18:43:47.000 144 21193.19 32.16 42846.37 47801.35 2014-05-24 18:43:48.000 144 21193.21 32.12 42846.37 47801.31 2014-05-24 18:43:49.000 144 21193.18 32.10 42846.37 47801.31 2014-05-24 18:43:50.000 144 21193.18 32.15 42846.40 47801.34 2014-05-24 18:43:51.000 144 21193.19 32.17 42846.39 47801.34 2014-05-24 18:43:52.000 144 21193.23 32.15 42846.34 47801.31 2014-05-24 18:43:53.000 144 21193.23 32.12 42846.32 47801.30 2014-05-24 18:43:54.000 144 21193.23 32.14 42846.34 47801.29 2014-05-24 18:43:55.000 144 21193.23 32.13 42846.34 47801.26 2014-05-24 18:43:56.000 144 21193.27 32.10 42846.33 47801.28 2014-05-24 18:43:57.000 144 21193.30 32.08 42846.32 47801.29 2014-05-24 18:43:58.000 144 21193.34 32.01 42846.35 47801.33 2014-05-24 18:43:59.000 144 21193.36 31.96 42846.37 47801.36 2014-05-24 18:44:00.000 144 21193.38 31.91 42846.40 47801.41 2014-05-24 18:44:01.000 144 21193.41 31.81 42846.45 47801.42 2014-05-24 18:44:02.000 144 21193.38 31.75 42846.45 47801.46 2014-05-24 18:44:03.000 144 21193.37 31.74 42846.52 47801.51 2014-05-24 18:44:04.000 144 21193.42 31.70 42846.55 47801.56 2014-05-24 18:44:05.000 144 21193.44 31.68 42846.58 47801.59 2014-05-24 18:44:06.000 144 21193.48 31.68 42846.58 47801.59 2014-05-24 18:44:07.000 144 21193.52 31.69 42846.57 47801.61 2014-05-24 18:44:08.000 144 21193.54 31.68 42846.57 47801.65 2014-05-24 18:44:09.000 144 21193.54 31.70 42846.56 47801.63 2014-05-24 18:44:10.000 144 21193.56 31.68 42846.57 47801.63 2014-05-24 18:44:11.000 144 21193.58 31.66 42846.54 47801.63 2014-05-24 18:44:12.000 144 21193.57 31.63 42846.55 47801.65 2014-05-24 18:44:13.000 144 21193.60 31.59 42846.57 47801.65 2014-05-24 18:44:14.000 144 21193.64 31.53 42846.59 47801.68 2014-05-24 18:44:15.000 144 21193.67 31.50 42846.60 47801.69 2014-05-24 18:44:16.000 144 21193.70 31.49 42846.62 47801.74 2014-05-24 18:44:17.000 144 21193.71 31.49 42846.66 47801.76 2014-05-24 18:44:18.000 144 21193.73 31.48 42846.64 47801.78 2014-05-24 18:44:19.000 144 21193.74 31.49 42846.64 47801.80 2014-05-24 18:44:20.000 144 21193.80 31.46 42846.65 47801.80 2014-05-24 18:44:21.000 144 21193.84 31.48 42846.64 47801.84 2014-05-24 18:44:22.000 144 21193.83 31.57 42846.60 47801.82 2014-05-24 18:44:23.000 144 21193.86 31.61 42846.58 47801.81 2014-05-24 18:44:24.000 144 21193.86 31.60 42846.55 47801.81 2014-05-24 18:44:25.000 144 21193.83 31.58 42846.55 47801.77 2014-05-24 18:44:26.000 144 21193.84 31.57 42846.55 47801.77 2014-05-24 18:44:27.000 144 21193.82 31.61 42846.56 47801.77 2014-05-24 18:44:28.000 144 21193.81 31.66 42846.53 47801.77 2014-05-24 18:44:29.000 144 21193.82 31.70 42846.54 47801.74 2014-05-24 18:44:30.000 144 21193.79 31.69 42846.52 47801.74 2014-05-24 18:44:31.000 144 21193.74 31.65 42846.52 47801.73 2014-05-24 18:44:32.000 144 21193.78 31.61 42846.53 47801.71 2014-05-24 18:44:33.000 144 21193.77 31.64 42846.51 47801.73 2014-05-24 18:44:34.000 144 21193.79 31.65 42846.51 47801.74 2014-05-24 18:44:35.000 144 21193.77 31.63 42846.53 47801.71 2014-05-24 18:44:36.000 144 21193.76 31.59 42846.55 47801.71 2014-05-24 18:44:37.000 144 21193.73 31.59 42846.53 47801.70 2014-05-24 18:44:38.000 144 21193.70 31.57 42846.53 47801.70 2014-05-24 18:44:39.000 144 21193.70 31.55 42846.52 47801.70 2014-05-24 18:44:40.000 144 21193.71 31.51 42846.53 47801.70 2014-05-24 18:44:41.000 144 21193.69 31.49 42846.52 47801.69 2014-05-24 18:44:42.000 144 21193.69 31.48 42846.52 47801.71 2014-05-24 18:44:43.000 144 21193.65 31.44 42846.51 47801.70 2014-05-24 18:44:44.000 144 21193.65 31.42 42846.54 47801.68 2014-05-24 18:44:45.000 144 21193.64 31.37 42846.57 47801.70 2014-05-24 18:44:46.000 144 21193.63 31.32 42846.59 47801.71 2014-05-24 18:44:47.000 144 21193.63 31.26 42846.59 47801.70 2014-05-24 18:44:48.000 144 21193.62 31.21 42846.63 47801.75 2014-05-24 18:44:49.000 144 21193.63 31.21 42846.63 47801.75 2014-05-24 18:44:50.000 144 21193.65 31.21 42846.66 47801.79 2014-05-24 18:44:51.000 144 21193.65 31.20 42846.69 47801.81 2014-05-24 18:44:52.000 144 21193.65 31.20 42846.72 47801.82 2014-05-24 18:44:53.000 144 21193.66 31.22 42846.68 47801.78 2014-05-24 18:44:54.000 144 21193.66 31.21 42846.70 47801.78 2014-05-24 18:44:55.000 144 21193.67 31.23 42846.65 47801.79 2014-05-24 18:44:56.000 144 21193.69 31.25 42846.64 47801.76 2014-05-24 18:44:57.000 144 21193.70 31.25 42846.61 47801.78 2014-05-24 18:44:58.000 144 21193.69 31.27 42846.62 47801.78 2014-05-24 18:44:59.000 144 21193.67 31.26 42846.62 47801.75 2014-05-24 18:45:00.000 144 21193.68 31.28 42846.58 47801.76 2014-05-24 18:45:01.000 144 21193.65 31.31 42846.59 47801.74 2014-05-24 18:45:02.000 144 21193.65 31.35 42846.59 47801.73 2014-05-24 18:45:03.000 144 21193.62 31.39 42846.57 47801.71 2014-05-24 18:45:04.000 144 21193.61 31.41 42846.52 47801.68 2014-05-24 18:45:05.000 144 21193.56 31.45 42846.48 47801.64 2014-05-24 18:45:06.000 144 21193.53 31.50 42846.44 47801.58 2014-05-24 18:45:07.000 144 21193.57 31.46 42846.41 47801.55 2014-05-24 18:45:08.000 144 21193.56 31.41 42846.39 47801.52 2014-05-24 18:45:09.000 144 21193.55 31.35 42846.40 47801.52 2014-05-24 18:45:10.000 144 21193.58 31.31 42846.44 47801.55 2014-05-24 18:45:11.000 144 21193.61 31.30 42846.45 47801.57 2014-05-24 18:45:12.000 144 21193.61 31.29 42846.43 47801.58 2014-05-24 18:45:13.000 144 21193.62 31.29 42846.48 47801.59 2014-05-24 18:45:14.000 144 21193.61 31.29 42846.47 47801.59 2014-05-24 18:45:15.000 144 21193.63 31.26 42846.45 47801.58 2014-05-24 18:45:16.000 144 21193.64 31.23 42846.43 47801.61 2014-05-24 18:45:17.000 144 21193.67 31.22 42846.47 47801.61 2014-05-24 18:45:18.000 144 21193.66 31.18 42846.49 47801.63 2014-05-24 18:45:19.000 144 21193.66 31.16 42846.48 47801.63 2014-05-24 18:45:20.000 144 21193.63 31.12 42846.52 47801.66 2014-05-24 18:45:21.000 144 21193.66 31.13 42846.51 47801.66 2014-05-24 18:45:22.000 144 21193.65 31.14 42846.49 47801.65 2014-05-24 18:45:23.000 144 21193.61 31.11 42846.51 47801.64 2014-05-24 18:45:24.000 144 21193.60 31.07 42846.50 47801.63 2014-05-24 18:45:25.000 144 21193.58 31.03 42846.52 47801.62 2014-05-24 18:45:26.000 144 21193.55 31.02 42846.55 47801.64 2014-05-24 18:45:27.000 144 21193.57 31.02 42846.56 47801.64 2014-05-24 18:45:28.000 144 21193.58 30.99 42846.56 47801.64 2014-05-24 18:45:29.000 144 21193.53 30.99 42846.55 47801.60 2014-05-24 18:45:30.000 144 21193.49 30.99 42846.55 47801.62 2014-05-24 18:45:31.000 144 21193.48 30.99 42846.54 47801.61 2014-05-24 18:45:32.000 144 21193.44 30.99 42846.53 47801.61 2014-05-24 18:45:33.000 144 21193.42 31.02 42846.52 47801.58 2014-05-24 18:45:34.000 144 21193.37 31.11 42846.47 47801.55 2014-05-24 18:45:35.000 144 21193.33 31.22 42846.36 47801.49 2014-05-24 18:45:36.000 144 21193.31 31.26 42846.28 47801.41 2014-05-24 18:45:37.000 144 21193.27 31.27 42846.21 47801.32 2014-05-24 18:45:38.000 144 21193.28 31.24 42846.19 47801.25 2014-05-24 18:45:39.000 144 21193.30 31.19 42846.14 47801.22 2014-05-24 18:45:40.000 144 21193.31 31.18 42846.16 47801.22 2014-05-24 18:45:41.000 144 21193.30 31.18 42846.16 47801.21 2014-05-24 18:45:42.000 144 21193.27 31.17 42846.17 47801.20 2014-05-24 18:45:43.000 144 21193.27 31.14 42846.17 47801.19 2014-05-24 18:45:44.000 144 21193.27 31.15 42846.16 47801.18 2014-05-24 18:45:45.000 144 21193.24 31.15 42846.13 47801.19 2014-05-24 18:45:46.000 144 21193.22 31.15 42846.12 47801.15 2014-05-24 18:45:47.000 144 21193.22 31.12 42846.13 47801.15 2014-05-24 18:45:48.000 144 21193.26 31.10 42846.14 47801.15 2014-05-24 18:45:49.000 144 21193.25 31.07 42846.15 47801.18 2014-05-24 18:45:50.000 144 21193.24 31.06 42846.15 47801.15 2014-05-24 18:45:51.000 144 21193.25 31.03 42846.18 47801.17 2014-05-24 18:45:52.000 144 21193.26 30.97 42846.23 47801.17 2014-05-24 18:45:53.000 144 21193.27 30.94 42846.26 47801.24 2014-05-24 18:45:54.000 144 21193.32 30.92 42846.27 47801.29 2014-05-24 18:45:55.000 144 21193.31 30.91 42846.27 47801.29 2014-05-24 18:45:56.000 144 21193.28 30.92 42846.25 47801.31 2014-05-24 18:45:57.000 144 21193.31 30.90 42846.28 47801.32 2014-05-24 18:45:58.000 144 21193.31 30.91 42846.28 47801.33 2014-05-24 18:45:59.000 144 21193.28 31.00 42846.30 47801.33 2014-05-24 18:46:00.000 144 21193.24 31.03 42846.29 47801.32 2014-05-24 18:46:01.000 144 21193.22 31.06 42846.24 47801.28 2014-05-24 18:46:02.000 144 21193.23 31.09 42846.23 47801.22 2014-05-24 18:46:03.000 144 21193.22 31.09 42846.19 47801.21 2014-05-24 18:46:04.000 144 21193.16 31.12 42846.19 47801.19 2014-05-24 18:46:05.000 144 21193.14 31.13 42846.18 47801.16 2014-05-24 18:46:06.000 144 21193.13 31.15 42846.18 47801.14 2014-05-24 18:46:07.000 144 21193.14 31.16 42846.12 47801.09 2014-05-24 18:46:08.000 144 21193.14 31.19 42846.07 47801.07 2014-05-24 18:46:09.000 144 21193.17 31.20 42846.04 47801.07 2014-05-24 18:46:10.000 144 21193.19 31.18 42846.05 47801.09 2014-05-24 18:46:11.000 144 21193.17 31.19 42846.08 47801.06 2014-05-24 18:46:12.000 144 21193.15 31.20 42846.09 47801.07 2014-05-24 18:46:13.000 144 21193.15 31.22 42846.09 47801.03 2014-05-24 18:46:14.000 144 21193.15 31.19 42846.09 47801.06 2014-05-24 18:46:15.000 144 21193.10 31.18 42846.12 47801.05 2014-05-24 18:46:16.000 144 21193.06 31.19 42846.08 47801.03 2014-05-24 18:46:17.000 144 21193.02 31.24 42846.09 47801.05 2014-05-24 18:46:18.000 144 21193.03 31.30 42846.05 47801.00 2014-05-24 18:46:19.000 144 21193.00 31.32 42846.04 47800.98 2014-05-24 18:46:20.000 144 21192.97 31.31 42846.01 47800.92 2014-05-24 18:46:21.000 144 21192.97 31.30 42846.01 47800.90 2014-05-24 18:46:22.000 144 21192.98 31.26 42846.00 47800.91 2014-05-24 18:46:23.000 144 21192.99 31.23 42846.00 47800.87 2014-05-24 18:46:24.000 144 21193.00 31.21 42845.98 47800.92 2014-05-24 18:46:25.000 144 21193.01 31.15 42845.98 47800.91 2014-05-24 18:46:26.000 144 21193.00 31.12 42846.04 47800.95 2014-05-24 18:46:27.000 144 21193.00 31.11 42846.08 47800.94 2014-05-24 18:46:28.000 144 21192.99 31.15 42846.09 47800.99 2014-05-24 18:46:29.000 144 21192.99 31.17 42846.06 47800.96 2014-05-24 18:46:30.000 144 21192.98 31.16 42846.07 47800.98 2014-05-24 18:46:31.000 144 21192.98 31.16 42846.07 47800.96 2014-05-24 18:46:32.000 144 21193.00 31.14 42846.06 47800.99 2014-05-24 18:46:33.000 144 21193.00 31.14 42846.09 47800.98 2014-05-24 18:46:34.000 144 21193.01 31.17 42846.07 47801.00 2014-05-24 18:46:35.000 144 21192.98 31.20 42846.08 47801.00 2014-05-24 18:46:36.000 144 21192.97 31.21 42846.06 47800.96 2014-05-24 18:46:37.000 144 21192.97 31.20 42846.06 47800.94 2014-05-24 18:46:38.000 144 21192.96 31.18 42846.07 47800.95 2014-05-24 18:46:39.000 144 21192.98 31.12 42846.08 47800.95 2014-05-24 18:46:40.000 144 21192.98 31.09 42846.12 47800.96 2014-05-24 18:46:41.000 144 21192.98 31.05 42846.13 47800.97 2014-05-24 18:46:42.000 144 21192.97 31.07 42846.14 47801.00 2014-05-24 18:46:43.000 144 21193.02 31.05 42846.16 47801.02 2014-05-24 18:46:44.000 144 21193.05 31.03 42846.15 47801.06 2014-05-24 18:46:45.000 144 21193.08 31.00 42846.22 47801.10 2014-05-24 18:46:46.000 144 21193.04 31.01 42846.27 47801.15 2014-05-24 18:46:47.000 144 21193.02 31.04 42846.28 47801.16 2014-05-24 18:46:48.000 144 21193.03 31.09 42846.26 47801.18 2014-05-24 18:46:49.000 144 21193.01 31.12 42846.27 47801.15 2014-05-24 18:46:50.000 144 21193.01 31.15 42846.30 47801.13 2014-05-24 18:46:51.000 144 21193.00 31.14 42846.29 47801.18 2014-05-24 18:46:52.000 144 21192.98 31.11 42846.29 47801.16 2014-05-24 18:46:53.000 144 21192.99 31.09 42846.27 47801.13 2014-05-24 18:46:54.000 144 21192.97 31.10 42846.29 47801.17 2014-05-24 18:46:55.000 144 21192.99 31.12 42846.28 47801.17 2014-05-24 18:46:56.000 144 21192.97 31.12 42846.26 47801.16 2014-05-24 18:46:57.000 144 21192.99 31.10 42846.29 47801.17 2014-05-24 18:46:58.000 144 21193.02 31.08 42846.30 47801.17 2014-05-24 18:46:59.000 144 21193.01 31.04 42846.33 47801.17 2014-05-24 18:47:00.000 144 21192.98 31.01 42846.36 47801.19 2014-05-24 18:47:01.000 144 21192.99 30.97 42846.37 47801.22 2014-05-24 18:47:02.000 144 21193.03 30.95 42846.39 47801.22 2014-05-24 18:47:03.000 144 21193.02 30.94 42846.41 47801.24 2014-05-24 18:47:04.000 144 21193.02 30.91 42846.39 47801.26 2014-05-24 18:47:05.000 144 21193.03 30.89 42846.43 47801.26 2014-05-24 18:47:06.000 144 21193.03 30.85 42846.46 47801.29 2014-05-24 18:47:07.000 144 21193.02 30.83 42846.47 47801.31 2014-05-24 18:47:08.000 144 21193.03 30.82 42846.47 47801.32 2014-05-24 18:47:09.000 144 21193.03 30.83 42846.46 47801.30 2014-05-24 18:47:10.000 144 21193.03 30.83 42846.47 47801.34 2014-05-24 18:47:11.000 144 21193.00 30.80 42846.50 47801.29 2014-05-24 18:47:12.000 144 21193.02 30.69 42846.55 47801.34 2014-05-24 18:47:13.000 144 21193.09 30.59 42846.58 47801.38 2014-05-24 18:47:14.000 144 21193.13 30.54 42846.63 47801.47 2014-05-24 18:47:15.000 144 21193.16 30.51 42846.71 47801.55 2014-05-24 18:47:16.000 144 21193.15 30.51 42846.74 47801.60 2014-05-24 18:47:17.000 144 21193.14 30.51 42846.79 47801.62 2014-05-24 18:47:18.000 144 21193.13 30.52 42846.80 47801.64 2014-05-24 18:47:19.000 144 21193.09 30.53 42846.84 47801.68 2014-05-24 18:47:20.000 144 21193.11 30.54 42846.80 47801.65 2014-05-24 18:47:21.000 144 21193.07 30.56 42846.80 47801.67 2014-05-24 18:47:22.000 144 21193.04 30.58 42846.81 47801.67 2014-05-24 18:47:23.000 144 21193.03 30.56 42846.85 47801.65 2014-05-24 18:47:24.000 144 21193.03 30.57 42846.81 47801.65 2014-05-24 18:47:25.000 144 21193.03 30.58 42846.81 47801.65 2014-05-24 18:47:26.000 144 21193.02 30.60 42846.79 47801.67 2014-05-24 18:47:27.000 144 21192.98 30.60 42846.81 47801.63 2014-05-24 18:47:28.000 144 21192.97 30.63 42846.82 47801.62 2014-05-24 18:47:29.000 144 21192.97 30.67 42846.78 47801.61 2014-05-24 18:47:30.000 144 21192.96 30.67 42846.79 47801.58 2014-05-24 18:47:31.000 144 21192.93 30.66 42846.77 47801.58 2014-05-24 18:47:32.000 144 21192.91 30.67 42846.80 47801.56 2014-05-24 18:47:33.000 144 21192.90 30.67 42846.78 47801.55 2014-05-24 18:47:34.000 144 21192.91 30.67 42846.77 47801.55 2014-05-24 18:47:35.000 144 21192.90 30.67 42846.79 47801.54 2014-05-24 18:47:36.000 144 21192.92 30.68 42846.77 47801.55 2014-05-24 18:47:37.000 144 21192.94 30.66 42846.77 47801.56 2014-05-24 18:47:38.000 144 21192.92 30.70 42846.78 47801.55 2014-05-24 18:47:39.000 144 21192.91 30.70 42846.78 47801.55 2014-05-24 18:47:40.000 144 21192.91 30.70 42846.75 47801.54 2014-05-24 18:47:41.000 144 21192.95 30.70 42846.72 47801.52 2014-05-24 18:47:42.000 144 21192.94 30.68 42846.72 47801.51 2014-05-24 18:47:43.000 144 21192.90 30.61 42846.71 47801.53 2014-05-24 18:47:44.000 144 21192.86 30.57 42846.76 47801.50 2014-05-24 18:47:45.000 144 21192.80 30.53 42846.77 47801.51 2014-05-24 18:47:46.000 144 21192.78 30.52 42846.80 47801.52 2014-05-24 18:47:47.000 144 21192.75 30.48 42846.80 47801.49 2014-05-24 18:47:48.000 144 21192.77 30.45 42846.85 47801.51 2014-05-24 18:47:49.000 144 21192.75 30.42 42846.85 47801.54 2014-05-24 18:47:50.000 144 21192.73 30.45 42846.85 47801.57 2014-05-24 18:47:51.000 144 21192.72 30.50 42846.80 47801.53 2014-05-24 18:47:52.000 144 21192.71 30.56 42846.74 47801.50 2014-05-24 18:47:53.000 144 21192.71 30.56 42846.70 47801.46 2014-05-24 18:47:54.000 144 21192.65 30.54 42846.69 47801.42 2014-05-24 18:47:55.000 144 21192.63 30.54 42846.67 47801.41 2014-05-24 18:47:56.000 144 21192.61 30.55 42846.66 47801.36 2014-05-24 18:47:57.000 144 21192.60 30.55 42846.68 47801.37 2014-05-24 18:47:58.000 144 21192.58 30.51 42846.69 47801.35 2014-05-24 18:47:59.000 144 21192.53 30.52 42846.70 47801.34 2014-05-24 18:48:00.000 144 21192.53 30.53 42846.72 47801.33 2014-05-24 18:48:01.000 144 21192.48 30.55 42846.72 47801.33 2014-05-24 18:48:02.000 144 21192.49 30.54 42846.70 47801.32 2014-05-24 18:48:03.000 144 21192.48 30.56 42846.71 47801.31 2014-05-24 18:48:04.000 144 21192.44 30.59 42846.65 47801.27 2014-05-24 18:48:05.000 144 21192.38 30.58 42846.65 47801.25 2014-05-24 18:48:06.000 144 21192.38 30.57 42846.66 47801.24 2014-05-24 18:48:07.000 144 21192.37 30.53 42846.68 47801.21 2014-05-24 18:48:08.000 144 21192.37 30.47 42846.67 47801.19 2014-05-24 18:48:09.000 144 21192.37 30.47 42846.70 47801.24 2014-05-24 18:48:10.000 144 21192.34 30.45 42846.71 47801.23 2014-05-24 18:48:11.000 144 21192.33 30.46 42846.73 47801.24 2014-05-24 18:48:12.000 144 21192.34 30.48 42846.71 47801.24 2014-05-24 18:48:13.000 144 21192.33 30.46 42846.74 47801.25 2014-05-24 18:48:14.000 144 21192.33 30.47 42846.72 47801.26 2014-05-24 18:48:15.000 144 21192.34 30.48 42846.72 47801.26 2014-05-24 18:48:16.000 144 21192.34 30.49 42846.76 47801.27 2014-05-24 18:48:17.000 144 21192.32 30.50 42846.78 47801.25 2014-05-24 18:48:18.000 144 21192.33 30.49 42846.79 47801.27 2014-05-24 18:48:19.000 144 21192.31 30.52 42846.74 47801.24 2014-05-24 18:48:20.000 144 21192.28 30.52 42846.73 47801.25 2014-05-24 18:48:21.000 144 21192.27 30.54 42846.72 47801.24 2014-05-24 18:48:22.000 144 21192.30 30.61 42846.70 47801.24 2014-05-24 18:48:23.000 144 21192.32 30.64 42846.69 47801.21 2014-05-24 18:48:24.000 144 21192.32 30.64 42846.68 47801.21 2014-05-24 18:48:25.000 144 21192.34 30.64 42846.67 47801.20 2014-05-24 18:48:26.000 144 21192.34 30.67 42846.64 47801.19 2014-05-24 18:48:27.000 144 21192.34 30.72 42846.60 47801.17 2014-05-24 18:48:28.000 144 21192.34 30.75 42846.58 47801.17 2014-05-24 18:48:29.000 144 21192.32 30.77 42846.59 47801.13 2014-05-24 18:48:30.000 144 21192.32 30.76 42846.58 47801.14 2014-05-24 18:48:31.000 144 21192.36 30.78 42846.58 47801.12 2014-05-24 18:48:32.000 144 21192.38 30.81 42846.57 47801.11 2014-05-24 18:48:33.000 144 21192.41 30.75 42846.59 47801.12 2014-05-24 18:48:34.000 144 21192.41 30.70 42846.60 47801.13 2014-05-24 18:48:35.000 144 21192.40 30.66 42846.59 47801.14 2014-05-24 18:48:36.000 144 21192.40 30.63 42846.64 47801.16 2014-05-24 18:48:37.000 144 21192.38 30.62 42846.67 47801.16 2014-05-24 18:48:38.000 144 21192.41 30.62 42846.67 47801.20 2014-05-24 18:48:39.000 144 21192.42 30.60 42846.68 47801.22 2014-05-24 18:48:40.000 144 21192.42 30.60 42846.68 47801.23 2014-05-24 18:48:41.000 144 21192.41 30.62 42846.68 47801.23 2014-05-24 18:48:42.000 144 21192.42 30.59 42846.72 47801.25 2014-05-24 18:48:43.000 144 21192.38 30.60 42846.70 47801.24 2014-05-24 18:48:44.000 144 21192.34 30.62 42846.72 47801.26 2014-05-24 18:48:45.000 144 21192.31 30.66 42846.69 47801.22 2014-05-24 18:48:46.000 144 21192.30 30.66 42846.67 47801.20 2014-05-24 18:48:47.000 144 21192.30 30.67 42846.63 47801.16 2014-05-24 18:48:48.000 144 21192.28 30.66 42846.61 47801.13 2014-05-24 18:48:49.000 144 21192.28 30.65 42846.61 47801.13 2014-05-24 18:48:50.000 144 21192.30 30.64 42846.61 47801.16 2014-05-24 18:48:51.000 144 21192.28 30.63 42846.64 47801.13 2014-05-24 18:48:52.000 144 21192.29 30.61 42846.68 47801.18 2014-05-24 18:48:53.000 144 21192.25 30.63 42846.69 47801.15 2014-05-24 18:48:54.000 144 21192.27 30.61 42846.70 47801.15 2014-05-24 18:48:55.000 144 21192.27 30.58 42846.69 47801.17 2014-05-24 18:48:56.000 144 21192.27 30.58 42846.66 47801.16 2014-05-24 18:48:57.000 144 21192.30 30.52 42846.71 47801.18 2014-05-24 18:48:58.000 144 21192.29 30.50 42846.74 47801.20 2014-05-24 18:48:59.000 144 21192.29 30.50 42846.76 47801.21 2014-05-24 18:49:00.000 144 21192.32 30.50 42846.76 47801.24 2014-05-24 18:49:01.000 144 21192.33 30.49 42846.76 47801.24 2014-05-24 18:49:02.000 144 21192.33 30.46 42846.77 47801.26 2014-05-24 18:49:03.000 144 21192.32 30.48 42846.78 47801.28 2014-05-24 18:49:04.000 144 21192.32 30.47 42846.79 47801.28 2014-05-24 18:49:05.000 144 21192.37 30.45 42846.82 47801.32 2014-05-24 18:49:06.000 144 21192.37 30.48 42846.83 47801.32 2014-05-24 18:49:07.000 144 21192.35 30.49 42846.83 47801.35 2014-05-24 18:49:08.000 144 21192.39 30.50 42846.85 47801.36 2014-05-24 18:49:09.000 144 21192.45 30.49 42846.85 47801.38 2014-05-24 18:49:10.000 144 21192.44 30.49 42846.85 47801.36 2014-05-24 18:49:11.000 144 21192.41 30.45 42846.87 47801.42 2014-05-24 18:49:12.000 144 21192.39 30.44 42846.89 47801.40 2014-05-24 18:49:13.000 144 21192.34 30.44 42846.90 47801.42 2014-05-24 18:49:14.000 144 21192.35 30.47 42846.94 47801.42 2014-05-24 18:49:15.000 144 21192.34 30.48 42846.94 47801.45 2014-05-24 18:49:16.000 144 21192.35 30.49 42846.95 47801.43 2014-05-24 18:49:17.000 144 21192.35 30.49 42846.91 47801.45 2014-05-24 18:49:18.000 144 21192.37 30.50 42846.92 47801.44 2014-05-24 18:49:19.000 144 21192.39 30.51 42846.91 47801.45 2014-05-24 18:49:20.000 144 21192.41 30.54 42846.85 47801.43 2014-05-24 18:49:21.000 144 21192.40 30.57 42846.86 47801.41 2014-05-24 18:49:22.000 144 21192.38 30.58 42846.83 47801.38 2014-05-24 18:49:23.000 144 21192.36 30.59 42846.80 47801.35 2014-05-24 18:49:24.000 144 21192.38 30.54 42846.82 47801.33 2014-05-24 18:49:25.000 144 21192.39 30.50 42846.84 47801.36 2014-05-24 18:49:26.000 144 21192.37 30.50 42846.86 47801.35 2014-05-24 18:49:27.000 144 21192.32 30.53 42846.84 47801.38 2014-05-24 18:49:28.000 144 21192.31 30.55 42846.84 47801.35 2014-05-24 18:49:29.000 144 21192.30 30.59 42846.80 47801.34 2014-05-24 18:49:30.000 144 21192.29 30.62 42846.76 47801.33 2014-05-24 18:49:31.000 144 21192.30 30.63 42846.75 47801.30 2014-05-24 18:49:32.000 144 21192.32 30.61 42846.69 47801.27 2014-05-24 18:49:33.000 144 21192.33 30.59 42846.67 47801.25 2014-05-24 18:49:34.000 144 21192.35 30.57 42846.68 47801.25 2014-05-24 18:49:35.000 144 21192.35 30.57 42846.69 47801.24 2014-05-24 18:49:36.000 144 21192.38 30.58 42846.69 47801.24 2014-05-24 18:49:37.000 144 21192.35 30.60 42846.72 47801.24 2014-05-24 18:49:38.000 144 21192.34 30.63 42846.66 47801.23 2014-05-24 18:49:39.000 144 21192.34 30.64 42846.66 47801.21 2014-05-24 18:49:40.000 144 21192.30 30.68 42846.64 47801.18 2014-05-24 18:49:41.000 144 21192.30 30.69 42846.59 47801.17 2014-05-24 18:49:42.000 144 21192.30 30.72 42846.55 47801.14 2014-05-24 18:49:43.000 144 21192.30 30.71 42846.56 47801.10 2014-05-24 18:49:44.000 144 21192.30 30.72 42846.56 47801.10 2014-05-24 18:49:45.000 144 21192.26 30.72 42846.54 47801.07 2014-05-24 18:49:46.000 144 21192.28 30.69 42846.55 47801.07 2014-05-24 18:49:47.000 144 21192.33 30.65 42846.57 47801.07 2014-05-24 18:49:48.000 144 21192.39 30.61 42846.56 47801.12 2014-05-24 18:49:49.000 144 21192.39 30.58 42846.59 47801.13 2014-05-24 18:49:50.000 144 21192.40 30.57 42846.63 47801.15 2014-05-24 18:49:51.000 144 21192.40 30.55 42846.65 47801.20 2014-05-24 18:49:52.000 144 21192.40 30.53 42846.61 47801.19 2014-05-24 18:49:53.000 144 21192.40 30.52 42846.64 47801.18 2014-05-24 18:49:54.000 144 21192.41 30.51 42846.63 47801.20 2014-05-24 18:49:55.000 144 21192.43 30.50 42846.64 47801.21 2014-05-24 18:49:56.000 144 21192.39 30.51 42846.64 47801.17 2014-05-24 18:49:57.000 144 21192.38 30.48 42846.65 47801.19 2014-05-24 18:49:58.000 144 21192.36 30.51 42846.65 47801.16 2014-05-24 18:49:59.000 144 21192.38 30.55 42846.63 47801.14 2014-05-24 18:50:00.000 144 21192.41 30.56 42846.64 47801.11 2014-05-24 18:50:01.000 144 21192.35 30.56 42846.65 47801.08 2014-05-24 18:50:02.000 144 21192.34 30.57 42846.63 47801.08 2014-05-24 18:50:03.000 144 21192.37 30.56 42846.56 47801.02 2014-05-24 18:50:04.000 144 21192.38 30.55 42846.55 47801.03 2014-05-24 18:50:05.000 144 21192.36 30.58 42846.54 47801.03 2014-05-24 18:50:06.000 144 21192.36 30.61 42846.55 47801.03 2014-05-24 18:50:07.000 144 21192.37 30.62 42846.49 47801.02 2014-05-24 18:50:08.000 144 21192.40 30.58 42846.50 47801.01 2014-05-24 18:50:09.000 144 21192.40 30.56 42846.53 47801.02 2014-05-24 18:50:10.000 144 21192.43 30.60 42846.56 47801.06 2014-05-24 18:50:11.000 144 21192.40 30.62 42846.54 47801.04 2014-05-24 18:50:12.000 144 21192.41 30.61 42846.54 47801.05 2014-05-24 18:50:13.000 144 21192.39 30.64 42846.53 47801.06 2014-05-24 18:50:14.000 144 21192.36 30.71 42846.55 47801.04 2014-05-24 18:50:15.000 144 21192.34 30.75 42846.52 47801.00 2014-05-24 18:50:16.000 144 21192.40 30.77 42846.48 47800.99 2014-05-24 18:50:17.000 144 21192.40 30.76 42846.49 47800.99 2014-05-24 18:50:18.000 144 21192.41 30.76 42846.48 47800.98 2014-05-24 18:50:19.000 144 21192.44 30.77 42846.48 47801.00 2014-05-24 18:50:20.000 144 21192.45 30.77 42846.49 47801.01 2014-05-24 18:50:21.000 144 21192.45 30.76 42846.50 47801.03 2014-05-24 18:50:22.000 144 21192.46 30.78 42846.48 47801.05 2014-05-24 18:50:23.000 144 21192.41 30.79 42846.48 47801.02 2014-05-24 18:50:24.000 144 21192.45 30.80 42846.49 47801.03 2014-05-24 18:50:25.000 144 21192.44 30.79 42846.48 47801.01 2014-05-24 18:50:26.000 144 21192.43 30.77 42846.47 47801.00 2014-05-24 18:50:27.000 144 21192.38 30.76 42846.45 47800.99 2014-05-24 18:50:28.000 144 21192.35 30.77 42846.48 47800.96 2014-05-24 18:50:29.000 144 21192.31 30.79 42846.48 47801.00 2014-05-24 18:50:30.000 144 21192.30 30.78 42846.48 47800.94 2014-05-24 18:50:31.000 144 21192.26 30.80 42846.46 47800.95 2014-05-24 18:50:32.000 144 21192.27 30.80 42846.39 47800.95 2014-05-24 18:50:33.000 144 21192.24 30.77 42846.42 47800.90 2014-05-24 18:50:34.000 144 21192.25 30.77 42846.40 47800.87 2014-05-24 18:50:35.000 144 21192.27 30.77 42846.39 47800.87 2014-05-24 18:50:36.000 144 21192.24 30.80 42846.40 47800.85 2014-05-24 18:50:37.000 144 21192.25 30.80 42846.37 47800.84 2014-05-24 18:50:38.000 144 21192.23 30.78 42846.36 47800.83 2014-05-24 18:50:39.000 144 21192.23 30.78 42846.36 47800.83 2014-05-24 18:50:40.000 144 21192.24 30.76 42846.33 47800.80 2014-05-24 18:50:41.000 144 21192.24 30.75 42846.30 47800.81 2014-05-24 18:50:42.000 144 21192.24 30.74 42846.32 47800.79 2014-05-24 18:50:43.000 144 21192.20 30.72 42846.32 47800.80 2014-05-24 18:50:44.000 144 21192.20 30.72 42846.34 47800.78 2014-05-24 18:50:45.000 144 21192.25 30.71 42846.34 47800.80 2014-05-24 18:50:46.000 144 21192.27 30.66 42846.34 47800.80 2014-05-24 18:50:47.000 144 21192.25 30.67 42846.38 47800.81 2014-05-24 18:50:48.000 144 21192.26 30.67 42846.39 47800.81 2014-05-24 18:50:49.000 144 21192.26 30.66 42846.38 47800.81 2014-05-24 18:50:50.000 144 21192.28 30.64 42846.37 47800.81 2014-05-24 18:50:51.000 144 21192.24 30.62 42846.39 47800.81 2014-05-24 18:50:52.000 144 21192.24 30.65 42846.36 47800.82 2014-05-24 18:50:53.000 144 21192.25 30.66 42846.33 47800.83 2014-05-24 18:50:54.000 144 21192.25 30.67 42846.35 47800.81 2014-05-24 18:50:55.000 144 21192.23 30.69 42846.33 47800.80 2014-05-24 18:50:56.000 144 21192.22 30.74 42846.34 47800.79 2014-05-24 18:50:57.000 144 21192.24 30.79 42846.30 47800.78 2014-05-24 18:50:58.000 144 21192.22 30.85 42846.24 47800.73 2014-05-24 18:50:59.000 144 21192.23 30.86 42846.25 47800.71 2014-05-24 18:51:00.000 144 21192.24 30.88 42846.22 47800.72 2014-05-24 18:51:01.000 144 21192.29 30.91 42846.22 47800.70 2014-05-24 18:51:02.000 144 21192.30 30.94 42846.21 47800.71 2014-05-24 18:51:03.000 144 21192.31 30.97 42846.16 47800.70 2014-05-24 18:51:04.000 144 21192.32 30.95 42846.18 47800.70 2014-05-24 18:51:05.000 144 21192.35 30.95 42846.20 47800.67 2014-05-24 18:51:06.000 144 21192.37 30.94 42846.18 47800.68 2014-05-24 18:51:07.000 144 21192.37 30.94 42846.16 47800.70 2014-05-24 18:51:08.000 144 21192.40 30.94 42846.17 47800.71 2014-05-24 18:51:09.000 144 21192.44 30.94 42846.20 47800.72 2014-05-24 18:51:10.000 144 21192.43 30.90 42846.22 47800.73 2014-05-24 18:51:11.000 144 21192.44 30.87 42846.23 47800.73 2014-05-24 18:51:12.000 144 21192.45 30.82 42846.22 47800.79 2014-05-24 18:51:13.000 144 21192.44 30.82 42846.27 47800.81 2014-05-24 18:51:14.000 144 21192.44 30.82 42846.27 47800.83 2014-05-24 18:51:15.000 144 21192.45 30.81 42846.27 47800.86 2014-05-24 18:51:16.000 144 21192.43 30.83 42846.30 47800.85 2014-05-24 18:51:17.000 144 21192.41 30.89 42846.30 47800.89 2014-05-24 18:51:18.000 144 21192.39 30.88 42846.34 47800.87 2014-05-24 18:51:19.000 144 21192.39 30.90 42846.30 47800.88 2014-05-24 18:51:20.000 144 21192.38 30.91 42846.30 47800.85 2014-05-24 18:51:21.000 144 21192.36 30.87 42846.29 47800.85 2014-05-24 18:51:22.000 144 21192.36 30.87 42846.26 47800.81 2014-05-24 18:51:23.000 144 21192.33 30.88 42846.23 47800.78 2014-05-24 18:51:24.000 144 21192.38 30.93 42846.17 47800.75 2014-05-24 18:51:25.000 144 21192.37 30.94 42846.13 47800.72 2014-05-24 18:51:26.000 144 21192.38 30.94 42846.12 47800.69 2014-05-24 18:51:27.000 144 21192.42 30.93 42846.10 47800.67 2014-05-24 18:51:28.000 144 21192.42 30.92 42846.06 47800.65 2014-05-24 18:51:29.000 144 21192.43 30.89 42846.03 47800.64 2014-05-24 18:51:30.000 144 21192.48 30.86 42846.08 47800.65 2014-05-24 18:51:31.000 144 21192.46 30.83 42846.08 47800.65 2014-05-24 18:51:32.000 144 21192.47 30.85 42846.10 47800.67 2014-05-24 18:51:33.000 144 21192.48 30.84 42846.08 47800.65 2014-05-24 18:51:34.000 144 21192.47 30.81 42846.05 47800.68 2014-05-24 18:51:35.000 144 21192.44 30.79 42846.08 47800.64 2014-05-24 18:51:36.000 144 21192.42 30.77 42846.02 47800.64 2014-05-24 18:51:37.000 144 21192.40 30.73 42846.01 47800.59 2014-05-24 18:51:38.000 144 21192.41 30.70 42845.98 47800.57 2014-05-24 18:51:39.000 144 21192.37 30.69 42845.93 47800.56 2014-05-24 18:51:40.000 144 21192.41 30.69 42845.91 47800.53 2014-05-24 18:51:41.000 144 21192.41 30.68 42845.91 47800.53 2014-05-24 18:51:42.000 144 21192.41 30.66 42845.87 47800.51 2014-05-24 18:51:43.000 144 21192.43 30.66 42845.84 47800.51 2014-05-24 18:51:44.000 144 21192.45 30.67 42845.85 47800.54 2014-05-24 18:51:45.000 144 21192.45 30.68 42845.86 47800.56 2014-05-24 18:51:46.000 144 21192.50 30.72 42845.85 47800.53 2014-05-24 18:51:47.000 144 21192.52 30.69 42845.88 47800.58 2014-05-24 18:51:48.000 144 21192.55 30.66 42845.91 47800.60 2014-05-24 18:51:49.000 144 21192.56 30.67 42845.92 47800.61 2014-05-24 18:51:50.000 144 21192.57 30.70 42845.93 47800.63 2014-05-24 18:51:51.000 144 21192.56 30.73 42845.92 47800.64 2014-05-24 18:51:52.000 144 21192.53 30.82 42845.90 47800.66 2014-05-24 18:51:53.000 144 21192.49 30.92 42845.83 47800.59 2014-05-24 18:51:54.000 144 21192.48 31.04 42845.73 47800.50 2014-05-24 18:51:55.000 144 21192.45 31.13 42845.63 47800.42 2014-05-24 18:51:56.000 144 21192.39 31.19 42845.54 47800.31 2014-05-24 18:51:57.000 144 21192.35 31.32 42845.43 47800.20 2014-05-24 18:51:58.000 144 21192.32 31.39 42845.33 47800.08 2014-05-24 18:51:59.000 144 21192.32 31.40 42845.25 47799.98 2014-05-24 18:52:00.000 144 21192.34 31.42 42845.17 47799.90 2014-05-24 18:52:01.000 144 21192.38 31.39 42845.14 47799.85 2014-05-24 18:52:02.000 144 21192.37 31.35 42845.12 47799.84 2014-05-24 18:52:03.000 144 21192.36 31.38 42845.11 47799.83 2014-05-24 18:52:04.000 144 21192.39 31.40 42845.10 47799.84 2014-05-24 18:52:05.000 144 21192.41 31.36 42845.11 47799.84 2014-05-24 18:52:06.000 144 21192.45 31.32 42845.10 47799.88 2014-05-24 18:52:07.000 144 21192.48 31.27 42845.16 47799.89 2014-05-24 18:52:08.000 144 21192.52 31.22 42845.18 47799.92 2014-05-24 18:52:09.000 144 21192.54 31.17 42845.20 47799.94 2014-05-24 18:52:10.000 144 21192.53 31.12 42845.22 47799.97 2014-05-24 18:52:11.000 144 21192.53 31.08 42845.25 47800.01 2014-05-24 18:52:12.000 144 21192.58 31.03 42845.24 47800.03 2014-05-24 18:52:13.000 144 21192.64 30.93 42845.29 47800.06 2014-05-24 18:52:14.000 144 21192.70 30.80 42845.33 47800.12 2014-05-24 18:52:15.000 144 21192.73 30.75 42845.41 47800.21 2014-05-24 18:52:16.000 144 21192.72 30.82 42845.45 47800.25 2014-05-24 18:52:17.000 144 21192.70 30.82 42845.47 47800.28 2014-05-24 18:52:18.000 144 21192.71 30.79 42845.48 47800.31 2014-05-24 18:52:19.000 144 21192.74 30.73 42845.51 47800.33 2014-05-24 18:52:20.000 144 21192.77 30.70 42845.52 47800.38 2014-05-24 18:52:21.000 144 21192.78 30.69 42845.54 47800.41 2014-05-24 18:52:22.000 144 21192.82 30.68 42845.60 47800.43 2014-05-24 18:52:23.000 144 21192.89 30.69 42845.62 47800.48 2014-05-24 18:52:24.000 144 21192.90 30.70 42845.63 47800.50 2014-05-24 18:52:25.000 144 21192.92 30.70 42845.67 47800.53 2014-05-24 18:52:26.000 144 21192.97 30.67 42845.66 47800.58 2014-05-24 18:52:27.000 144 21192.99 30.66 42845.70 47800.60 2014-05-24 18:52:28.000 144 21193.00 30.65 42845.72 47800.62 2014-05-24 18:52:29.000 144 21193.02 30.61 42845.72 47800.65 2014-05-24 18:52:30.000 144 21193.07 30.56 42845.73 47800.69 2014-05-24 18:52:31.000 144 21193.06 30.56 42845.75 47800.70 2014-05-24 18:52:32.000 144 21193.06 30.55 42845.76 47800.72 2014-05-24 18:52:33.000 144 21193.05 30.54 42845.78 47800.74 2014-05-24 18:52:34.000 144 21193.05 30.56 42845.78 47800.78 2014-05-24 18:52:35.000 144 21193.06 30.58 42845.82 47800.75 2014-05-24 18:52:36.000 144 21193.04 30.59 42845.86 47800.78 2014-05-24 18:52:37.000 144 21193.02 30.62 42845.85 47800.79 2014-05-24 18:52:38.000 144 21193.06 30.67 42845.84 47800.81 2014-05-24 18:52:39.000 144 21193.08 30.69 42845.83 47800.80 2014-05-24 18:52:40.000 144 21193.09 30.74 42845.85 47800.83 2014-05-24 18:52:41.000 144 21193.09 30.78 42845.89 47800.84 2014-05-24 18:52:42.000 144 21193.10 30.80 42845.90 47800.87 2014-05-24 18:52:43.000 144 21193.10 30.82 42845.90 47800.86 2014-05-24 18:52:44.000 144 21193.07 30.87 42845.92 47800.86 2014-05-24 18:52:45.000 144 21193.06 30.84 42845.93 47800.87 2014-05-24 18:52:46.000 144 21193.06 30.84 42845.90 47800.87 2014-05-24 18:52:47.000 144 21193.06 30.86 42845.94 47800.86 2014-05-24 18:52:48.000 144 21193.07 30.84 42845.93 47800.88 2014-05-24 18:52:49.000 144 21193.04 30.84 42845.95 47800.91 2014-05-24 18:52:50.000 144 21193.05 30.85 42845.97 47800.88 2014-05-24 18:52:51.000 144 21193.05 30.84 42845.99 47800.89 2014-05-24 18:52:52.000 144 21193.04 30.86 42845.97 47800.91 2014-05-24 18:52:53.000 144 21193.00 30.82 42845.95 47800.90 2014-05-24 18:52:54.000 144 21193.01 30.79 42845.97 47800.90 2014-05-24 18:52:55.000 144 21192.99 30.80 42845.94 47800.86 2014-05-24 18:52:56.000 144 21193.00 30.79 42845.97 47800.88 2014-05-24 18:52:57.000 144 21192.98 30.78 42845.98 47800.91 2014-05-24 18:52:58.000 144 21193.01 30.76 42845.99 47800.91 2014-05-24 18:52:59.000 144 21192.99 30.77 42846.01 47800.91 2014-05-24 18:53:00.000 144 21193.01 30.75 42845.99 47800.90 2014-05-24 18:53:01.000 144 21193.00 30.73 42846.00 47800.90 2014-05-24 18:53:02.000 144 21193.01 30.73 42845.98 47800.91 2014-05-24 18:53:03.000 144 21193.02 30.76 42845.98 47800.92 2014-05-24 18:53:04.000 144 21193.00 30.77 42845.95 47800.92 2014-05-24 18:53:05.000 144 21192.99 30.72 42845.95 47800.90 2014-05-24 18:53:06.000 144 21192.92 30.69 42845.95 47800.87 2014-05-24 18:53:07.000 144 21192.93 30.64 42845.92 47800.82 2014-05-24 18:53:08.000 144 21192.95 30.60 42845.90 47800.79 2014-05-24 18:53:09.000 144 21192.96 30.55 42845.92 47800.83 2014-05-24 18:53:10.000 144 21192.98 30.53 42845.92 47800.82 2014-05-24 18:53:11.000 144 21193.03 30.51 42845.93 47800.84 2014-05-24 18:53:12.000 144 21193.05 30.49 42845.94 47800.85 2014-05-24 18:53:13.000 144 21193.09 30.45 42845.96 47800.88 2014-05-24 18:53:14.000 144 21193.13 30.46 42845.97 47800.92 2014-05-24 18:53:15.000 144 21193.17 30.48 42845.97 47800.92 2014-05-24 18:53:16.000 144 21193.19 30.48 42845.98 47800.93 2014-05-24 18:53:17.000 144 21193.18 30.49 42845.98 47800.93 2014-05-24 18:53:18.000 144 21193.15 30.50 42845.99 47800.93 2014-05-24 18:53:19.000 144 21193.15 30.50 42846.05 47800.96 2014-05-24 18:53:20.000 144 21193.15 30.48 42846.05 47800.99 2014-05-24 18:53:21.000 144 21193.18 30.48 42846.06 47801.03 2014-05-24 18:53:22.000 144 21193.16 30.51 42846.08 47801.05 2014-05-24 18:53:23.000 144 21193.17 30.53 42846.12 47801.07 2014-05-24 18:53:24.000 144 21193.19 30.50 42846.13 47801.07 2014-05-24 18:53:25.000 144 21193.19 30.51 42846.15 47801.10 2014-05-24 18:53:26.000 144 21193.20 30.50 42846.18 47801.11 2014-05-24 18:53:27.000 144 21193.20 30.53 42846.21 47801.14 2014-05-24 18:53:28.000 144 21193.20 30.54 42846.19 47801.19 2014-05-24 18:53:29.000 144 21193.20 30.55 42846.18 47801.15 2014-05-24 18:53:30.000 144 21193.21 30.54 42846.19 47801.17 2014-05-24 18:53:31.000 144 21193.22 30.52 42846.19 47801.19 2014-05-24 18:53:32.000 144 21193.25 30.48 42846.16 47801.17 2014-05-24 18:53:33.000 144 21193.31 30.44 42846.16 47801.22 2014-05-24 18:53:34.000 144 21193.34 30.37 42846.21 47801.25 2014-05-24 18:53:35.000 144 21193.36 30.27 42846.25 47801.26 2014-05-24 18:53:36.000 144 21193.32 30.22 42846.25 47801.26 2014-05-24 18:53:37.000 144 21193.34 30.21 42846.24 47801.29 2014-05-24 18:53:38.000 144 21193.35 30.27 42846.23 47801.29 2014-05-24 18:53:39.000 144 21193.28 30.36 42846.23 47801.29 2014-05-24 18:53:40.000 144 21193.27 30.40 42846.17 47801.26 2014-05-24 18:53:41.000 144 21193.28 30.43 42846.11 47801.19 2014-05-24 18:53:42.000 144 21193.27 30.39 42846.11 47801.15 2014-05-24 18:53:43.000 144 21193.26 30.35 42846.15 47801.11 2014-05-24 18:53:44.000 144 21193.28 30.30 42846.14 47801.11 2014-05-24 18:53:45.000 144 21193.30 30.28 42846.14 47801.13 2014-05-24 18:53:46.000 144 21193.28 30.28 42846.15 47801.14 2014-05-24 18:53:47.000 144 21193.25 30.28 42846.15 47801.16 2014-05-24 18:53:48.000 144 21193.30 30.29 42846.11 47801.17 2014-05-24 18:53:49.000 144 21193.32 30.26 42846.14 47801.14 2014-05-24 18:53:50.000 144 21193.29 30.21 42846.15 47801.16 2014-05-24 18:53:51.000 144 21193.26 30.20 42846.16 47801.18 2014-05-24 18:53:52.000 144 21193.23 30.21 42846.20 47801.19 2014-05-24 18:53:53.000 144 21193.23 30.26 42846.16 47801.16 2014-05-24 18:53:54.000 144 21193.24 30.30 42846.09 47801.13 2014-05-24 18:53:55.000 144 21193.23 30.32 42846.10 47801.10 2014-05-24 18:53:56.000 144 21193.26 30.34 42846.07 47801.10 2014-05-24 18:53:57.000 144 21193.28 30.37 42846.05 47801.08 2014-05-24 18:53:58.000 144 21193.29 30.35 42846.05 47801.09 2014-05-24 18:53:59.000 144 21193.30 30.34 42846.04 47801.12 2014-05-24 18:54:00.000 144 21193.31 30.33 42846.05 47801.08 2014-05-24 18:54:01.000 144 21193.27 30.34 42846.06 47801.11 2014-05-24 18:54:02.000 144 21193.28 30.30 42846.04 47801.11 2014-05-24 18:54:03.000 144 21193.26 30.32 42846.09 47801.09 2014-05-24 18:54:04.000 144 21193.28 30.32 42846.14 47801.13 2014-05-24 18:54:05.000 144 21193.27 30.27 42846.12 47801.14 2014-05-24 18:54:06.000 144 21193.28 30.25 42846.18 47801.14 2014-05-24 18:54:07.000 144 21193.24 30.25 42846.17 47801.18 2014-05-24 18:54:08.000 144 21193.25 30.26 42846.20 47801.20 2014-05-24 18:54:09.000 144 21193.21 30.27 42846.20 47801.19 2014-05-24 18:54:10.000 144 21193.19 30.28 42846.19 47801.19 2014-05-24 18:54:11.000 144 21193.19 30.27 42846.20 47801.18 2014-05-24 18:54:12.000 144 21193.24 30.28 42846.21 47801.22 2014-05-24 18:54:13.000 144 21193.26 30.28 42846.20 47801.23 2014-05-24 18:54:14.000 144 21193.24 30.26 42846.23 47801.22 2014-05-24 18:54:15.000 144 21193.21 30.23 42846.25 47801.22 2014-05-24 18:54:16.000 144 21193.20 30.18 42846.25 47801.21 2014-05-24 18:54:17.000 144 21193.16 30.19 42846.25 47801.24 2014-05-24 18:54:18.000 144 21193.16 30.17 42846.29 47801.23 2014-05-24 18:54:19.000 144 21193.14 30.11 42846.31 47801.25 2014-05-24 18:54:20.000 144 21193.11 30.08 42846.30 47801.24 2014-05-24 18:54:21.000 144 21193.09 30.05 42846.30 47801.24 2014-05-24 18:54:22.000 144 21193.07 30.04 42846.29 47801.25 2014-05-24 18:54:23.000 144 21193.07 30.00 42846.33 47801.24 2014-05-24 18:54:24.000 144 21193.06 29.98 42846.34 47801.24 2014-05-24 18:54:25.000 144 21193.06 29.94 42846.36 47801.24 2014-05-24 18:54:26.000 144 21193.05 29.95 42846.37 47801.28 2014-05-24 18:54:27.000 144 21193.07 29.98 42846.36 47801.26 2014-05-24 18:54:28.000 144 21193.09 29.99 42846.39 47801.28 2014-05-24 18:54:29.000 144 21193.11 30.05 42846.39 47801.30 2014-05-24 18:54:30.000 144 21193.10 30.10 42846.37 47801.29 2014-05-24 18:54:31.000 144 21193.12 30.12 42846.36 47801.32 2014-05-24 18:54:32.000 144 21193.10 30.14 42846.38 47801.30 2014-05-24 18:54:33.000 144 21193.11 30.16 42846.37 47801.31 2014-05-24 18:54:34.000 144 21193.14 30.16 42846.37 47801.27 2014-05-24 18:54:35.000 144 21193.15 30.17 42846.31 47801.29 2014-05-24 18:54:36.000 144 21193.16 30.13 42846.30 47801.28 2014-05-24 18:54:37.000 144 21193.17 30.12 42846.32 47801.28 2014-05-24 18:54:38.000 144 21193.24 30.09 42846.33 47801.30 2014-05-24 18:54:39.000 144 21193.24 30.11 42846.34 47801.32 2014-05-24 18:54:40.000 144 21193.25 30.10 42846.32 47801.32 2014-05-24 18:54:41.000 144 21193.27 30.09 42846.34 47801.33 2014-05-24 18:54:42.000 144 21193.28 30.09 42846.32 47801.33 2014-05-24 18:54:43.000 144 21193.28 30.06 42846.28 47801.36 2014-05-24 18:54:44.000 144 21193.29 30.05 42846.27 47801.33 2014-05-24 18:54:45.000 144 21193.30 30.04 42846.26 47801.32 2014-05-24 18:54:46.000 144 21193.33 30.02 42846.27 47801.32 2014-05-24 18:54:47.000 144 21193.30 29.98 42846.27 47801.33 2014-05-24 18:54:48.000 144 21193.28 29.93 42846.29 47801.33 2014-05-24 18:54:49.000 144 21193.28 29.88 42846.32 47801.35 2014-05-24 18:54:50.000 144 21193.28 29.82 42846.33 47801.31 2014-05-24 18:54:51.000 144 21193.27 29.79 42846.34 47801.33 2014-05-24 18:54:52.000 144 21193.28 29.76 42846.36 47801.35 2014-05-24 18:54:53.000 144 21193.29 29.78 42846.34 47801.35 2014-05-24 18:54:54.000 144 21193.29 29.80 42846.35 47801.37 2014-05-24 18:54:55.000 144 21193.29 29.82 42846.37 47801.39 2014-05-24 18:54:56.000 144 21193.33 29.81 42846.37 47801.38 2014-05-24 18:54:57.000 144 21193.38 29.80 42846.39 47801.40 2014-05-24 18:54:58.000 144 21193.35 29.80 42846.37 47801.40 2014-05-24 18:54:59.000 144 21193.37 29.79 42846.37 47801.43 2014-05-24 18:55:00.000 144 21193.36 29.80 42846.38 47801.43 2014-05-24 18:55:01.000 144 21193.36 29.80 42846.41 47801.47 2014-05-24 18:55:02.000 144 21193.36 29.81 42846.40 47801.42 2014-05-24 18:55:03.000 144 21193.37 29.83 42846.41 47801.47 2014-05-24 18:55:04.000 144 21193.40 29.84 42846.42 47801.44 2014-05-24 18:55:05.000 144 21193.37 29.87 42846.42 47801.43 2014-05-24 18:55:06.000 144 21193.36 29.88 42846.42 47801.45 2014-05-24 18:55:07.000 144 21193.36 29.88 42846.39 47801.42 2014-05-24 18:55:08.000 144 21193.37 29.90 42846.41 47801.44 2014-05-24 18:55:09.000 144 21193.36 29.90 42846.42 47801.43 2014-05-24 18:55:10.000 144 21193.39 29.90 42846.43 47801.47 2014-05-24 18:55:11.000 144 21193.38 29.90 42846.44 47801.47 2014-05-24 18:55:12.000 144 21193.40 29.92 42846.41 47801.48 2014-05-24 18:55:13.000 144 21193.42 29.93 42846.42 47801.49 2014-05-24 18:55:14.000 144 21193.47 29.91 42846.43 47801.49 2014-05-24 18:55:15.000 144 21193.45 29.92 42846.44 47801.51 2014-05-24 18:55:16.000 144 21193.46 29.90 42846.43 47801.52 2014-05-24 18:55:17.000 144 21193.46 29.91 42846.46 47801.53 2014-05-24 18:55:18.000 144 21193.47 29.94 42846.46 47801.54 2014-05-24 18:55:19.000 144 21193.47 29.94 42846.44 47801.53 2014-05-24 18:55:20.000 144 21193.49 29.92 42846.42 47801.57 2014-05-24 18:55:21.000 144 21193.50 29.92 42846.48 47801.58 2014-05-24 18:55:22.000 144 21193.54 29.93 42846.46 47801.57 2014-05-24 18:55:23.000 144 21193.53 29.97 42846.45 47801.60 2014-05-24 18:55:24.000 144 21193.54 30.00 42846.45 47801.60 2014-05-24 18:55:25.000 144 21193.56 30.02 42846.45 47801.60 2014-05-24 18:55:26.000 144 21193.57 30.07 42846.41 47801.60 2014-05-24 18:55:27.000 144 21193.57 30.14 42846.43 47801.59 2014-05-24 18:55:28.000 144 21193.61 30.19 42846.40 47801.54 2014-05-24 18:55:29.000 144 21193.64 30.23 42846.37 47801.57 2014-05-24 18:55:30.000 144 21193.66 30.24 42846.32 47801.56 2014-05-24 18:55:31.000 144 21193.66 30.27 42846.32 47801.53 2014-05-24 18:55:32.000 144 21193.67 30.27 42846.31 47801.50 2014-05-24 18:55:33.000 144 21193.67 30.20 42846.33 47801.51 2014-05-24 18:55:34.000 144 21193.63 30.13 42846.35 47801.50 2014-05-24 18:55:35.000 144 21193.64 30.12 42846.38 47801.54 2014-05-24 18:55:36.000 144 21193.67 30.15 42846.41 47801.53 2014-05-24 18:55:37.000 144 21193.72 30.17 42846.38 47801.61 2014-05-24 18:55:38.000 144 21193.77 30.21 42846.40 47801.62 2014-05-24 18:55:39.000 144 21193.79 30.23 42846.36 47801.61 2014-05-24 18:55:40.000 144 21193.80 30.28 42846.33 47801.59 2014-05-24 18:55:41.000 144 21193.80 30.31 42846.32 47801.55 2014-05-24 18:55:42.000 144 21193.78 30.27 42846.31 47801.55 2014-05-24 18:55:43.000 144 21193.81 30.21 42846.33 47801.60 2014-05-24 18:55:44.000 144 21193.81 30.19 42846.36 47801.57 2014-05-24 18:55:45.000 144 21193.81 30.17 42846.40 47801.63 2014-05-24 18:55:46.000 144 21193.79 30.20 42846.42 47801.61 2014-05-24 18:55:47.000 144 21193.80 30.24 42846.38 47801.67 2014-05-24 18:55:48.000 144 21193.80 30.25 42846.38 47801.62 2014-05-24 18:55:49.000 144 21193.76 30.26 42846.38 47801.63 2014-05-24 18:55:50.000 144 21193.77 30.23 42846.37 47801.62 2014-05-24 18:55:51.000 144 21193.77 30.21 42846.37 47801.60 2014-05-24 18:55:52.000 144 21193.76 30.20 42846.39 47801.59 2014-05-24 18:55:53.000 144 21193.70 30.15 42846.39 47801.58 2014-05-24 18:55:54.000 144 21193.66 30.10 42846.42 47801.60 2014-05-24 18:55:55.000 144 21193.63 30.09 42846.43 47801.58 2014-05-24 18:55:56.000 144 21193.66 30.07 42846.43 47801.59 2014-05-24 18:55:57.000 144 21193.65 30.03 42846.45 47801.60 2014-05-24 18:55:58.000 144 21193.67 30.01 42846.46 47801.63 2014-05-24 18:55:59.000 144 21193.68 30.03 42846.42 47801.62 2014-05-24 18:56:00.000 144 21193.71 30.02 42846.41 47801.64 2014-05-24 18:56:01.000 144 21193.72 30.00 42846.43 47801.63 2014-05-24 18:56:02.000 144 21193.71 29.97 42846.41 47801.63 2014-05-24 18:56:03.000 144 21193.72 29.97 42846.42 47801.65 2014-05-24 18:56:04.000 144 21193.72 29.98 42846.43 47801.62 2014-05-24 18:56:05.000 144 21193.68 29.97 42846.40 47801.63 2014-05-24 18:56:06.000 144 21193.67 29.94 42846.44 47801.58 2014-05-24 18:56:07.000 144 21193.66 29.92 42846.41 47801.60 2014-05-24 18:56:08.000 144 21193.65 29.91 42846.42 47801.60 2014-05-24 18:56:09.000 144 21193.68 29.92 42846.40 47801.60 2014-05-24 18:56:10.000 144 21193.67 29.91 42846.39 47801.60 2014-05-24 18:56:11.000 144 21193.66 29.91 42846.40 47801.58 2014-05-24 18:56:12.000 144 21193.68 29.87 42846.40 47801.58 2014-05-24 18:56:13.000 144 21193.72 29.86 42846.42 47801.60 2014-05-24 18:56:14.000 144 21193.70 29.90 42846.42 47801.61 2014-05-24 18:56:15.000 144 21193.67 29.92 42846.42 47801.60 2014-05-24 18:56:16.000 144 21193.62 29.96 42846.37 47801.58 2014-05-24 18:56:17.000 144 21193.59 30.01 42846.37 47801.54 2014-05-24 18:56:18.000 144 21193.52 30.06 42846.32 47801.49 2014-05-24 18:56:19.000 144 21193.49 30.14 42846.26 47801.41 2014-05-24 18:56:20.000 144 21193.44 30.18 42846.21 47801.34 2014-05-24 18:56:21.000 144 21193.39 30.22 42846.16 47801.27 2014-05-24 18:56:22.000 144 21193.38 30.23 42846.13 47801.22 2014-05-24 18:56:23.000 144 21193.37 30.23 42846.07 47801.16 2014-05-24 18:56:24.000 144 21193.39 30.24 42846.02 47801.12 2014-05-24 18:56:25.000 144 21193.40 30.20 42846.01 47801.09 2014-05-24 18:56:26.000 144 21193.39 30.18 42845.98 47801.10 2014-05-24 18:56:27.000 144 21193.43 30.17 42845.98 47801.07 2014-05-24 18:56:28.000 144 21193.44 30.18 42845.97 47801.08 2014-05-24 18:56:29.000 144 21193.42 30.21 42845.99 47801.06 2014-05-24 18:56:30.000 144 21193.45 30.19 42845.97 47801.08 2014-05-24 18:56:31.000 144 21193.46 30.18 42845.95 47801.06 2014-05-24 18:56:32.000 144 21193.45 30.18 42845.91 47801.06 2014-05-24 18:56:33.000 144 21193.45 30.18 42845.94 47801.04 2014-05-24 18:56:34.000 144 21193.49 30.14 42845.93 47801.03 2014-05-24 18:56:35.000 144 21193.49 30.13 42845.91 47801.06 2014-05-24 18:56:36.000 144 21193.47 30.12 42845.94 47801.07 2014-05-24 18:56:37.000 144 21193.49 30.12 42845.95 47801.09 2014-05-24 18:56:38.000 144 21193.53 30.13 42845.93 47801.09 2014-05-24 18:56:39.000 144 21193.54 30.13 42845.92 47801.08 2014-05-24 18:56:40.000 144 21193.54 30.09 42845.94 47801.12 2014-05-24 18:56:41.000 144 21193.55 30.07 42845.96 47801.10 2014-05-24 18:56:42.000 144 21193.51 30.07 42845.95 47801.10 2014-05-24 18:56:43.000 144 21193.50 30.06 42845.98 47801.11 2014-05-24 18:56:44.000 144 21193.55 30.03 42845.98 47801.12 2014-05-24 18:56:45.000 144 21193.58 30.02 42845.98 47801.14 2014-05-24 18:56:46.000 144 21193.60 30.01 42845.99 47801.15 2014-05-24 18:56:47.000 144 21193.61 30.01 42845.98 47801.16 2014-05-24 18:56:48.000 144 21193.63 29.98 42846.00 47801.16 2014-05-24 18:56:49.000 144 21193.64 29.97 42846.03 47801.20 2014-05-24 18:56:50.000 144 21193.65 29.96 42846.05 47801.21 2014-05-24 18:56:51.000 144 21193.70 29.92 42846.07 47801.21 2014-05-24 18:56:52.000 144 21193.67 29.92 42846.05 47801.24 2014-05-24 18:56:53.000 144 21193.69 29.88 42846.07 47801.27 2014-05-24 18:56:54.000 144 21193.68 29.85 42846.10 47801.28 2014-05-24 18:56:55.000 144 21193.65 29.87 42846.11 47801.28 2014-05-24 18:56:56.000 144 21193.65 29.89 42846.10 47801.26 2014-05-24 18:56:57.000 144 21193.68 29.88 42846.07 47801.30 2014-05-24 18:56:58.000 144 21193.67 29.85 42846.09 47801.28 2014-05-24 18:56:59.000 144 21193.67 29.85 42846.08 47801.30 2014-05-24 18:57:00.000 144 21193.70 29.82 42846.09 47801.31 2014-05-24 18:57:01.000 144 21193.67 29.81 42846.12 47801.29 2014-05-24 18:57:02.000 144 21193.66 29.79 42846.14 47801.31 2014-05-24 18:57:03.000 144 21193.65 29.85 42846.12 47801.33 2014-05-24 18:57:04.000 144 21193.66 29.88 42846.10 47801.30 2014-05-24 18:57:05.000 144 21193.67 29.89 42846.08 47801.31 2014-05-24 18:57:06.000 144 21193.69 29.91 42846.07 47801.31 2014-05-24 18:57:07.000 144 21193.70 29.91 42846.08 47801.32 2014-05-24 18:57:08.000 144 21193.69 29.94 42846.01 47801.27 2014-05-24 18:57:09.000 144 21193.71 29.93 42846.00 47801.30 2014-05-24 18:57:10.000 144 21193.72 29.92 42845.99 47801.23 2014-05-24 18:57:11.000 144 21193.74 29.92 42845.97 47801.23 2014-05-24 18:57:12.000 144 21193.75 29.92 42845.95 47801.21 2014-05-24 18:57:13.000 144 21193.75 29.90 42845.93 47801.23 2014-05-24 18:57:14.000 144 21193.71 29.95 42845.94 47801.20 2014-05-24 18:57:15.000 144 21193.68 29.98 42845.93 47801.18 2014-05-24 18:57:16.000 144 21193.69 30.02 42845.89 47801.14 2014-05-24 18:57:17.000 144 21193.68 30.06 42845.85 47801.08 2014-05-24 18:57:18.000 144 21193.70 30.07 42845.81 47801.09 2014-05-24 18:57:19.000 144 21193.69 30.07 42845.79 47801.08 2014-05-24 18:57:20.000 144 21193.70 30.05 42845.82 47801.06 2014-05-24 18:57:21.000 144 21193.73 30.02 42845.78 47801.06 2014-05-24 18:57:22.000 144 21193.71 30.00 42845.82 47801.07 2014-05-24 18:57:23.000 144 21193.74 29.97 42845.84 47801.09 2014-05-24 18:57:24.000 144 21193.74 29.97 42845.83 47801.11 2014-05-24 18:57:25.000 144 21193.71 29.96 42845.83 47801.11 2014-05-24 18:57:26.000 144 21193.68 29.93 42845.85 47801.11 2014-05-24 18:57:27.000 144 21193.70 29.96 42845.86 47801.12 2014-05-24 18:57:28.000 144 21193.69 29.93 42845.87 47801.12 2014-05-24 18:57:29.000 144 21193.68 29.91 42845.87 47801.13 2014-05-24 18:57:30.000 144 21193.67 29.87 42845.89 47801.13 2014-05-24 18:57:31.000 144 21193.66 29.84 42845.90 47801.13 2014-05-24 18:57:32.000 144 21193.65 29.78 42845.95 47801.15 2014-05-24 18:57:33.000 144 21193.62 29.71 42846.00 47801.15 2014-05-24 18:57:34.000 144 21193.61 29.62 42846.03 47801.19 2014-05-24 18:57:35.000 144 21193.61 29.57 42846.09 47801.24 2014-05-24 18:57:36.000 144 21193.64 29.53 42846.12 47801.28 2014-05-24 18:57:37.000 144 21193.66 29.48 42846.18 47801.33 2014-05-24 18:57:38.000 144 21193.66 29.48 42846.19 47801.38 2014-05-24 18:57:39.000 144 21193.68 29.50 42846.22 47801.40 2014-05-24 18:57:40.000 144 21193.72 29.50 42846.25 47801.42 2014-05-24 18:57:41.000 144 21193.75 29.49 42846.21 47801.43 2014-05-24 18:57:42.000 144 21193.76 29.49 42846.18 47801.46 2014-05-24 18:57:43.000 144 21193.78 29.49 42846.16 47801.44 2014-05-24 18:57:44.000 144 21193.78 29.49 42846.15 47801.44 2014-05-24 18:57:45.000 144 21193.82 29.47 42846.18 47801.44 2014-05-24 18:57:46.000 144 21193.85 29.50 42846.14 47801.45 2014-05-24 18:57:47.000 144 21193.86 29.47 42846.13 47801.43 2014-05-24 18:57:48.000 144 21193.83 29.44 42846.15 47801.43 2014-05-24 18:57:49.000 144 21193.86 29.43 42846.16 47801.46 2014-05-24 18:57:50.000 144 21193.87 29.44 42846.18 47801.47 2014-05-24 18:57:51.000 144 21193.87 29.43 42846.14 47801.44 2014-05-24 18:57:52.000 144 21193.89 29.43 42846.15 47801.46 2014-05-24 18:57:53.000 144 21193.93 29.43 42846.18 47801.46 2014-05-24 18:57:54.000 144 21193.93 29.40 42846.16 47801.48 2014-05-24 18:57:55.000 144 21193.91 29.42 42846.18 47801.49 2014-05-24 18:57:56.000 144 21193.93 29.45 42846.17 47801.50 2014-05-24 18:57:57.000 144 21193.96 29.43 42846.15 47801.48 2014-05-24 18:57:58.000 144 21193.96 29.44 42846.13 47801.46 2014-05-24 18:57:59.000 144 21193.97 29.49 42846.11 47801.46 2014-05-24 18:58:00.000 144 21193.97 29.50 42846.11 47801.46 2014-05-24 18:58:01.000 144 21193.98 29.51 42846.11 47801.46 2014-05-24 18:58:02.000 144 21193.98 29.53 42846.16 47801.48 2014-05-24 18:58:03.000 144 21193.97 29.51 42846.11 47801.47 2014-05-24 18:58:04.000 144 21193.95 29.55 42846.13 47801.47 2014-05-24 18:58:05.000 144 21193.96 29.53 42846.16 47801.49 2014-05-24 18:58:06.000 144 21193.98 29.48 42846.18 47801.47 2014-05-24 18:58:07.000 144 21193.97 29.47 42846.19 47801.50 2014-05-24 18:58:08.000 144 21193.96 29.55 42846.18 47801.50 2014-05-24 18:58:09.000 144 21193.99 29.54 42846.15 47801.52 2014-05-24 18:58:10.000 144 21194.00 29.44 42846.19 47801.50 2014-05-24 18:58:11.000 144 21194.03 29.41 42846.19 47801.52 2014-05-24 18:58:12.000 144 21194.07 29.38 42846.22 47801.55 2014-05-24 18:58:13.000 144 21194.08 29.39 42846.23 47801.57 2014-05-24 18:58:14.000 144 21194.08 29.37 42846.24 47801.58 2014-05-24 18:58:15.000 144 21194.07 29.38 42846.29 47801.60 2014-05-24 18:58:16.000 144 21194.04 29.40 42846.27 47801.63 2014-05-24 18:58:17.000 144 21194.05 29.37 42846.29 47801.63 2014-05-24 18:58:18.000 144 21194.08 29.33 42846.29 47801.63 2014-05-24 18:58:19.000 144 21194.07 29.33 42846.29 47801.66 2014-05-24 18:58:20.000 144 21194.12 29.32 42846.29 47801.65 2014-05-24 18:58:21.000 144 21194.15 29.31 42846.31 47801.67 2014-05-24 18:58:22.000 144 21194.14 29.29 42846.31 47801.67 2014-05-24 18:58:23.000 144 21194.15 29.31 42846.31 47801.67 2014-05-24 18:58:24.000 144 21194.14 29.35 42846.33 47801.73 2014-05-24 18:58:25.000 144 21194.17 29.34 42846.31 47801.71 2014-05-24 18:58:26.000 144 21194.18 29.32 42846.31 47801.69 2014-05-24 18:58:27.000 144 21194.20 29.29 42846.30 47801.71 2014-05-24 18:58:28.000 144 21194.23 29.27 42846.28 47801.72 2014-05-24 18:58:29.000 144 21194.26 29.27 42846.27 47801.73 2014-05-24 18:58:30.000 144 21194.29 29.25 42846.28 47801.74 2014-05-24 18:58:31.000 144 21194.30 29.22 42846.26 47801.72 2014-05-24 18:58:32.000 144 21194.27 29.19 42846.26 47801.73 2014-05-24 18:58:33.000 144 21194.24 29.17 42846.28 47801.76 2014-05-24 18:58:34.000 144 21194.27 29.16 42846.30 47801.77 2014-05-24 18:58:35.000 144 21194.28 29.15 42846.34 47801.72 2014-05-24 18:58:36.000 144 21194.28 29.14 42846.34 47801.78 2014-05-24 18:58:37.000 144 21194.30 29.16 42846.32 47801.78 2014-05-24 18:58:38.000 144 21194.29 29.19 42846.34 47801.78 2014-05-24 18:58:39.000 144 21194.28 29.19 42846.34 47801.79 2014-05-24 18:58:40.000 144 21194.29 29.15 42846.39 47801.83 2014-05-24 18:58:41.000 144 21194.30 29.15 42846.40 47801.80 2014-05-24 18:58:42.000 144 21194.33 29.17 42846.35 47801.82 2014-05-24 18:58:43.000 144 21194.35 29.17 42846.37 47801.85 2014-05-24 18:58:44.000 144 21194.37 29.17 42846.41 47801.88 2014-05-24 18:58:45.000 144 21194.39 29.17 42846.44 47801.88 2014-05-24 18:58:46.000 144 21194.37 29.18 42846.44 47801.87 2014-05-24 18:58:47.000 144 21194.40 29.18 42846.44 47801.88 2014-05-24 18:58:48.000 144 21194.40 29.18 42846.40 47801.90 2014-05-24 18:58:49.000 144 21194.42 29.16 42846.44 47801.91 2014-05-24 18:58:50.000 144 21194.47 29.17 42846.43 47801.89 2014-05-24 18:58:51.000 144 21194.50 29.14 42846.43 47801.90 2014-05-24 18:58:52.000 144 21194.52 29.10 42846.43 47801.91 2014-05-24 18:58:53.000 144 21194.50 29.08 42846.46 47801.91 2014-05-24 18:58:54.000 144 21194.53 28.99 42846.42 47801.91 2014-05-24 18:58:55.000 144 21194.61 28.88 42846.46 47801.94 2014-05-24 18:58:56.000 144 21194.65 28.81 42846.52 47802.04 2014-05-24 18:58:57.000 144 21194.65 28.81 42846.56 47802.08 2014-05-24 18:58:58.000 144 21194.68 28.82 42846.56 47802.11 2014-05-24 18:58:59.000 144 21194.67 28.80 42846.60 47802.14 2014-05-24 18:59:00.000 144 21194.66 28.77 42846.63 47802.16 2014-05-24 18:59:01.000 144 21194.71 28.74 42846.62 47802.14 2014-05-24 18:59:02.000 144 21194.71 28.76 42846.61 47802.14 2014-05-24 18:59:03.000 144 21194.71 28.78 42846.58 47802.17 2014-05-24 18:59:04.000 144 21194.72 28.78 42846.58 47802.16 2014-05-24 18:59:05.000 144 21194.72 28.80 42846.58 47802.17 2014-05-24 18:59:06.000 144 21194.74 28.82 42846.55 47802.14 2014-05-24 18:59:07.000 144 21194.75 28.81 42846.55 47802.15 2014-05-24 18:59:08.000 144 21194.76 28.82 42846.55 47802.13 2014-05-24 18:59:09.000 144 21194.75 28.82 42846.51 47802.14 2014-05-24 18:59:10.000 144 21194.75 28.83 42846.49 47802.10 2014-05-24 18:59:11.000 144 21194.79 28.79 42846.47 47802.11 2014-05-24 18:59:12.000 144 21194.83 28.76 42846.47 47802.11 2014-05-24 18:59:13.000 144 21194.86 28.74 42846.51 47802.12 2014-05-24 18:59:14.000 144 21194.87 28.74 42846.50 47802.13 2014-05-24 18:59:15.000 144 21194.89 28.73 42846.49 47802.12 2014-05-24 18:59:16.000 144 21194.91 28.73 42846.47 47802.14 2014-05-24 18:59:17.000 144 21194.92 28.72 42846.48 47802.15 2014-05-24 18:59:18.000 144 21194.92 28.71 42846.50 47802.16 2014-05-24 18:59:19.000 144 21194.92 28.69 42846.47 47802.16 2014-05-24 18:59:20.000 144 21194.93 28.66 42846.49 47802.17 2014-05-24 18:59:21.000 144 21194.93 28.64 42846.48 47802.16 2014-05-24 18:59:22.000 144 21194.95 28.63 42846.50 47802.16 2014-05-24 18:59:23.000 144 21194.96 28.61 42846.52 47802.22 2014-05-24 18:59:24.000 144 21194.95 28.65 42846.50 47802.20 2014-05-24 18:59:25.000 144 21194.97 28.70 42846.51 47802.19 2014-05-24 18:59:26.000 144 21194.99 28.71 42846.51 47802.21 2014-05-24 18:59:27.000 144 21194.99 28.73 42846.48 47802.18 2014-05-24 18:59:28.000 144 21195.04 28.73 42846.44 47802.18 2014-05-24 18:59:29.000 144 21195.03 28.71 42846.42 47802.14 2014-05-24 18:59:30.000 144 21195.00 28.81 42846.41 47802.14 2014-05-24 18:59:31.000 144 21194.94 28.94 42846.35 47802.08 2014-05-24 18:59:32.000 144 21194.88 29.03 42846.25 47802.03 2014-05-24 18:59:33.000 144 21194.88 29.06 42846.17 47801.93 2014-05-24 18:59:34.000 144 21194.91 29.07 42846.12 47801.88 2014-05-24 18:59:35.000 144 21194.89 29.04 42846.08 47801.79 2014-05-24 18:59:36.000 144 21194.89 28.99 42846.04 47801.77 2014-05-24 18:59:37.000 144 21194.83 28.96 42846.09 47801.74 2014-05-24 18:59:38.000 144 21194.83 28.89 42846.12 47801.75 2014-05-24 18:59:39.000 144 21194.83 28.87 42846.12 47801.77 2014-05-24 18:59:40.000 144 21194.82 28.86 42846.12 47801.78 2014-05-24 18:59:41.000 144 21194.83 28.86 42846.11 47801.78 2014-05-24 18:59:42.000 144 21194.81 28.93 42846.11 47801.78 2014-05-24 18:59:43.000 144 21194.71 29.03 42846.06 47801.73 2014-05-24 18:59:44.000 144 21194.63 29.14 42846.03 47801.69 2014-05-24 18:59:45.000 144 21194.64 29.23 42845.94 47801.58 2014-05-24 18:59:46.000 144 21194.57 29.32 42845.82 47801.48 2014-05-24 18:59:47.000 144 21194.52 29.39 42845.71 47801.40 2014-05-24 18:59:48.000 144 21194.49 29.43 42845.66 47801.30 2014-05-24 18:59:49.000 144 21194.46 29.45 42845.60 47801.19 2014-05-24 18:59:50.000 144 21194.42 29.44 42845.55 47801.14 2014-05-24 18:59:51.000 144 21194.42 29.36 42845.53 47801.09 2014-05-24 18:59:52.000 144 21194.43 29.21 42845.54 47801.09 2014-05-24 18:59:53.000 144 21194.41 29.08 42845.62 47801.09 2014-05-24 18:59:54.000 144 21194.41 28.97 42845.71 47801.15 2014-05-24 18:59:55.000 144 21194.43 28.91 42845.78 47801.23 2014-05-24 18:59:56.000 144 21194.44 28.89 42845.79 47801.26 2014-05-24 18:59:57.000 144 21194.48 28.86 42845.84 47801.34 2014-05-24 18:59:58.000 144 21194.51 28.86 42845.89 47801.39 2014-05-24 18:59:59.000 144 21194.55 28.84 42845.90 47801.43 2014-05-24 19:00:00.000 144 21194.54 28.80 42845.93 47801.44 2014-05-24 19:00:01.000 144 21194.57 28.77 42845.93 47801.48 2014-05-24 19:00:02.000 144 21194.57 28.76 42845.98 47801.50 2014-05-24 19:00:03.000 144 21194.57 28.75 42845.99 47801.51 2014-05-24 19:00:04.000 144 21194.59 28.70 42846.02 47801.54 2014-05-24 19:00:05.000 144 21194.63 28.67 42846.04 47801.55 2014-05-24 19:00:06.000 144 21194.65 28.63 42846.06 47801.58 2014-05-24 19:00:07.000 144 21194.68 28.56 42846.07 47801.60 2014-05-24 19:00:08.000 144 21194.70 28.51 42846.09 47801.66 2014-05-24 19:00:09.000 144 21194.72 28.47 42846.18 47801.74 2014-05-24 19:00:10.000 144 21194.70 28.45 42846.21 47801.74 2014-05-24 19:00:11.000 144 21194.76 28.43 42846.23 47801.80 2014-05-24 19:00:12.000 144 21194.77 28.46 42846.23 47801.80 2014-05-24 19:00:13.000 144 21194.77 28.48 42846.22 47801.83 2014-05-24 19:00:14.000 144 21194.80 28.47 42846.23 47801.82 2014-05-24 19:00:15.000 144 21194.83 28.48 42846.19 47801.84 2014-05-24 19:00:16.000 144 21194.84 28.48 42846.16 47801.83 2014-05-24 19:00:17.000 144 21194.81 28.51 42846.18 47801.85 2014-05-24 19:00:18.000 144 21194.77 28.65 42846.12 47801.84 2014-05-24 19:00:19.000 144 21194.73 28.80 42846.02 47801.78 2014-05-24 19:00:20.000 144 21194.72 28.92 42845.94 47801.69 2014-05-24 19:00:21.000 144 21194.74 28.96 42845.84 47801.59 2014-05-24 19:00:22.000 144 21194.71 29.01 42845.75 47801.50 2014-05-24 19:00:23.000 144 21194.67 29.03 42845.72 47801.39 2014-05-24 19:00:24.000 144 21194.67 29.03 42845.65 47801.36 2014-05-24 19:00:25.000 144 21194.68 29.01 42845.61 47801.29 2014-05-24 19:00:26.000 144 21194.69 28.97 42845.58 47801.27 2014-05-24 19:00:27.000 144 21194.70 28.94 42845.58 47801.25 2014-05-24 19:00:28.000 144 21194.69 28.89 42845.58 47801.26 2014-05-24 19:00:29.000 144 21194.71 28.84 42845.57 47801.28 2014-05-24 19:00:30.000 144 21194.72 28.80 42845.62 47801.28 2014-05-24 19:00:31.000 144 21194.78 28.79 42845.63 47801.32 2014-05-24 19:00:32.000 144 21194.75 28.77 42845.65 47801.31 2014-05-24 19:00:33.000 144 21194.72 28.75 42845.67 47801.38 2014-05-24 19:00:34.000 144 21194.73 28.74 42845.71 47801.36 2014-05-24 19:00:35.000 144 21194.71 28.72 42845.70 47801.35 2014-05-24 19:00:36.000 144 21194.69 28.72 42845.68 47801.37 2014-05-24 19:00:37.000 144 21194.67 28.71 42845.71 47801.34 2014-05-24 19:00:38.000 144 21194.71 28.68 42845.73 47801.37 2014-05-24 19:00:39.000 144 21194.73 28.65 42845.70 47801.38 2014-05-24 19:00:40.000 144 21194.73 28.61 42845.75 47801.41 2014-05-24 19:00:41.000 144 21194.77 28.57 42845.77 47801.42 2014-05-24 19:00:42.000 144 21194.77 28.54 42845.79 47801.46 2014-05-24 19:00:43.000 144 21194.78 28.49 42845.83 47801.47 2014-05-24 19:00:44.000 144 21194.78 28.46 42845.83 47801.52 2014-05-24 19:00:45.000 144 21194.83 28.36 42845.89 47801.53 2014-05-24 19:00:46.000 144 21194.86 28.27 42845.94 47801.62 2014-05-24 19:00:47.000 144 21194.92 28.22 42845.99 47801.69 2014-05-24 19:00:48.000 144 21194.96 28.19 42846.08 47801.76 2014-05-24 19:00:49.000 144 21194.97 28.18 42846.13 47801.79 2014-05-24 19:00:50.000 144 21195.00 28.15 42846.18 47801.84 2014-05-24 19:00:51.000 144 21195.01 28.19 42846.18 47801.90 2014-05-24 19:00:52.000 144 21195.04 28.19 42846.19 47801.93 2014-05-24 19:00:53.000 144 21195.03 28.15 42846.21 47801.95 2014-05-24 19:00:54.000 144 21195.05 28.14 42846.26 47801.97 2014-05-24 19:00:55.000 144 21195.06 28.13 42846.26 47801.99 2014-05-24 19:00:56.000 144 21195.09 28.14 42846.29 47802.02 2014-05-24 19:00:57.000 144 21195.11 28.11 42846.30 47802.02 2014-05-24 19:00:58.000 144 21195.08 28.14 42846.30 47802.05 2014-05-24 19:00:59.000 144 21195.04 28.12 42846.31 47802.08 2014-05-24 19:01:00.000 144 21195.08 28.13 42846.33 47802.09 2014-05-24 19:01:01.000 144 21195.07 28.12 42846.34 47802.07 2014-05-24 19:01:02.000 144 21195.08 28.12 42846.36 47802.09 2014-05-24 19:01:03.000 144 21195.04 28.13 42846.37 47802.10 2014-05-24 19:01:04.000 144 21195.07 28.15 42846.37 47802.12 2014-05-24 19:01:05.000 144 21195.08 28.14 42846.38 47802.13 2014-05-24 19:01:06.000 144 21195.09 28.13 42846.37 47802.14 2014-05-24 19:01:07.000 144 21195.08 28.12 42846.37 47802.15 2014-05-24 19:01:08.000 144 21195.08 28.14 42846.40 47802.12 2014-05-24 19:01:09.000 144 21195.08 28.15 42846.39 47802.15 2014-05-24 19:01:10.000 144 21195.07 28.13 42846.40 47802.16 2014-05-24 19:01:11.000 144 21195.03 28.17 42846.37 47802.15 2014-05-24 19:01:12.000 144 21195.02 28.27 42846.35 47802.14 2014-05-24 19:01:13.000 144 21195.02 28.32 42846.31 47802.08 2014-05-24 19:01:14.000 144 21195.01 28.35 42846.24 47802.04 2014-05-24 19:01:15.000 144 21195.00 28.33 42846.24 47802.01 2014-05-24 19:01:16.000 144 21194.99 28.32 42846.22 47801.97 2014-05-24 19:01:17.000 144 21194.98 28.31 42846.24 47801.97 2014-05-24 19:01:18.000 144 21194.96 28.29 42846.27 47801.96 2014-05-24 19:01:19.000 144 21194.95 28.27 42846.29 47801.96 2014-05-24 19:01:20.000 144 21194.94 28.22 42846.32 47801.98 2014-05-24 19:01:21.000 144 21194.95 28.23 42846.31 47802.01 2014-05-24 19:01:22.000 144 21194.94 28.20 42846.34 47802.06 2014-05-24 19:01:23.000 144 21194.97 28.18 42846.34 47802.02 2014-05-24 19:01:24.000 144 21194.96 28.22 42846.35 47802.07 2014-05-24 19:01:25.000 144 21194.96 28.24 42846.38 47802.07 2014-05-24 19:01:26.000 144 21194.95 28.26 42846.39 47802.10 2014-05-24 19:01:27.000 144 21194.95 28.28 42846.39 47802.07 2014-05-24 19:01:28.000 144 21194.94 28.28 42846.36 47802.07 2014-05-24 19:01:29.000 144 21194.95 28.30 42846.34 47802.05 2014-05-24 19:01:30.000 144 21194.96 28.32 42846.37 47802.08 2014-05-24 19:01:31.000 144 21194.99 28.31 42846.37 47802.10 2014-05-24 19:01:32.000 144 21194.98 28.30 42846.35 47802.09 2014-05-24 19:01:33.000 144 21194.95 28.31 42846.37 47802.09 2014-05-24 19:01:34.000 144 21194.96 28.30 42846.38 47802.08 2014-05-24 19:01:35.000 144 21195.01 28.31 42846.38 47802.10 2014-05-24 19:01:36.000 144 21195.01 28.29 42846.38 47802.12 2014-05-24 19:01:37.000 144 21194.99 28.28 42846.39 47802.14 2014-05-24 19:01:38.000 144 21194.95 28.31 42846.40 47802.13 2014-05-24 19:01:39.000 144 21194.95 28.31 42846.38 47802.12 2014-05-24 19:01:40.000 144 21194.93 28.34 42846.40 47802.14 2014-05-24 19:01:41.000 144 21194.92 28.34 42846.42 47802.12 2014-05-24 19:01:42.000 144 21194.91 28.33 42846.42 47802.13 2014-05-24 19:01:43.000 144 21194.91 28.34 42846.41 47802.13 2014-05-24 19:01:44.000 144 21194.90 28.37 42846.41 47802.11 2014-05-24 19:01:45.000 144 21194.92 28.37 42846.40 47802.12 2014-05-24 19:01:46.000 144 21194.93 28.39 42846.38 47802.09 2014-05-24 19:01:47.000 144 21194.93 28.40 42846.38 47802.11 2014-05-24 19:01:48.000 144 21194.92 28.39 42846.40 47802.09 2014-05-24 19:01:49.000 144 21194.89 28.41 42846.39 47802.08 2014-05-24 19:01:50.000 144 21194.91 28.43 42846.37 47802.10 2014-05-24 19:01:51.000 144 21194.96 28.44 42846.34 47802.07 2014-05-24 19:01:52.000 144 21194.97 28.46 42846.34 47802.06 2014-05-24 19:01:53.000 144 21194.97 28.45 42846.32 47802.09 2014-05-24 19:01:54.000 144 21194.97 28.44 42846.33 47802.07 2014-05-24 19:01:55.000 144 21194.97 28.45 42846.30 47802.05 2014-05-24 19:01:56.000 144 21194.97 28.44 42846.35 47802.06 2014-05-24 19:01:57.000 144 21194.99 28.45 42846.34 47802.06 2014-05-24 19:01:58.000 144 21195.00 28.47 42846.34 47802.06 2014-05-24 19:01:59.000 144 21195.00 28.47 42846.30 47802.05 2014-05-24 19:02:00.000 144 21195.01 28.48 42846.30 47802.07 2014-05-24 19:02:01.000 144 21195.02 28.50 42846.29 47802.07 2014-05-24 19:02:02.000 144 21195.02 28.48 42846.30 47802.08 2014-05-24 19:02:03.000 144 21195.02 28.50 42846.34 47802.07 2014-05-24 19:02:04.000 144 21195.02 28.48 42846.29 47802.08 2014-05-24 19:02:05.000 144 21195.01 28.45 42846.29 47802.05 2014-05-24 19:02:06.000 144 21195.01 28.42 42846.36 47802.07 2014-05-24 19:02:07.000 144 21195.03 28.45 42846.37 47802.08 2014-05-24 19:02:08.000 144 21195.05 28.49 42846.34 47802.12 2014-05-24 19:02:09.000 144 21195.08 28.52 42846.32 47802.10 2014-05-24 19:02:10.000 144 21195.06 28.54 42846.31 47802.10 2014-05-24 19:02:11.000 144 21195.08 28.56 42846.27 47802.08 2014-05-24 19:02:12.000 144 21195.11 28.56 42846.24 47802.06 2014-05-24 19:02:13.000 144 21195.12 28.55 42846.25 47802.06 2014-05-24 19:02:14.000 144 21195.11 28.54 42846.24 47802.05 2014-05-24 19:02:15.000 144 21195.13 28.55 42846.24 47802.05 2014-05-24 19:02:16.000 144 21195.13 28.55 42846.24 47802.03 2014-05-24 19:02:17.000 144 21195.12 28.59 42846.20 47802.04 2014-05-24 19:02:18.000 144 21195.14 28.60 42846.20 47802.02 2014-05-24 19:02:19.000 144 21195.14 28.59 42846.17 47802.00 2014-05-24 19:02:20.000 144 21195.15 28.59 42846.17 47801.99 2014-05-24 19:02:21.000 144 21195.11 28.69 42846.12 47801.95 2014-05-24 19:02:22.000 144 21195.03 28.91 42846.01 47801.91 2014-05-24 19:02:23.000 144 21194.96 29.05 42845.92 47801.79 2014-05-24 19:02:24.000 144 21194.93 29.12 42845.81 47801.65 2014-05-24 19:02:25.000 144 21194.90 29.15 42845.71 47801.52 2014-05-24 19:02:26.000 144 21194.87 29.20 42845.63 47801.43 2014-05-24 19:02:27.000 144 21194.87 29.23 42845.55 47801.37 2014-05-24 19:02:28.000 144 21194.87 29.22 42845.50 47801.32 2014-05-24 19:02:29.000 144 21194.88 29.21 42845.47 47801.27 2014-05-24 19:02:30.000 144 21194.88 29.24 42845.45 47801.26 2014-05-24 19:02:31.000 144 21194.88 29.22 42845.45 47801.19 2014-05-24 19:02:32.000 144 21194.85 29.26 42845.40 47801.17 2014-05-24 19:02:33.000 144 21194.83 29.27 42845.39 47801.16 2014-05-24 19:02:34.000 144 21194.83 29.26 42845.38 47801.11 2014-05-24 19:02:35.000 144 21194.81 29.25 42845.38 47801.14 2014-05-24 19:02:36.000 144 21194.82 29.18 42845.37 47801.11 2014-05-24 19:02:37.000 144 21194.83 29.18 42845.37 47801.10 2014-05-24 19:02:38.000 144 21194.83 29.21 42845.35 47801.09 2014-05-24 19:02:39.000 144 21194.82 29.22 42845.34 47801.10 2014-05-24 19:02:40.000 144 21194.84 29.21 42845.34 47801.08 2014-05-24 19:02:41.000 144 21194.87 29.20 42845.31 47801.07 2014-05-24 19:02:42.000 144 21194.87 29.17 42845.30 47801.07 2014-05-24 19:02:43.000 144 21194.89 29.16 42845.32 47801.08 2014-05-24 19:02:44.000 144 21194.87 29.11 42845.34 47801.10 2014-05-24 19:02:45.000 144 21194.88 29.09 42845.36 47801.10 2014-05-24 19:02:46.000 144 21194.85 29.08 42845.36 47801.13 2014-05-24 19:02:47.000 144 21194.87 29.06 42845.38 47801.12 2014-05-24 19:02:48.000 144 21194.87 29.04 42845.39 47801.16 2014-05-24 19:02:49.000 144 21194.82 29.09 42845.40 47801.19 2014-05-24 19:02:50.000 144 21194.73 29.21 42845.37 47801.13 2014-05-24 19:02:51.000 144 21194.64 29.32 42845.28 47801.09 2014-05-24 19:02:52.000 144 21194.57 29.37 42845.24 47800.99 2014-05-24 19:02:53.000 144 21194.57 29.38 42845.20 47800.92 2014-05-24 19:02:54.000 144 21194.56 29.35 42845.15 47800.87 2014-05-24 19:02:55.000 144 21194.55 29.34 42845.17 47800.83 2014-05-24 19:02:56.000 144 21194.54 29.34 42845.19 47800.82 2014-05-24 19:02:57.000 144 21194.52 29.34 42845.18 47800.82 2014-05-24 19:02:58.000 144 21194.49 29.35 42845.21 47800.80 2014-05-24 19:02:59.000 144 21194.48 29.35 42845.21 47800.82 2014-05-24 19:03:00.000 144 21194.53 29.34 42845.21 47800.83 2014-05-24 19:03:01.000 144 21194.57 29.35 42845.20 47800.83 2014-05-24 19:03:02.000 144 21194.59 29.35 42845.20 47800.84 2014-05-24 19:03:03.000 144 21194.61 29.37 42845.15 47800.81 2014-05-24 19:03:04.000 144 21194.62 29.38 42845.16 47800.83 2014-05-24 19:03:05.000 144 21194.62 29.38 42845.15 47800.81 2014-05-24 19:03:06.000 144 21194.63 29.35 42845.17 47800.79 2014-05-24 19:03:07.000 144 21194.66 29.32 42845.18 47800.84 2014-05-24 19:03:08.000 144 21194.66 29.30 42845.18 47800.83 2014-05-24 19:03:09.000 144 21194.64 29.29 42845.21 47800.85 2014-05-24 19:03:10.000 144 21194.63 29.30 42845.24 47800.87 2014-05-24 19:03:11.000 144 21194.62 29.27 42845.25 47800.87 2014-05-24 19:03:12.000 144 21194.64 29.20 42845.25 47800.90 2014-05-24 19:03:13.000 144 21194.62 29.19 42845.25 47800.90 2014-05-24 19:03:14.000 144 21194.59 29.18 42845.29 47800.93 2014-05-24 19:03:15.000 144 21194.59 29.16 42845.28 47800.93 2014-05-24 19:03:16.000 144 21194.57 29.15 42845.28 47800.93 2014-05-24 19:03:17.000 144 21194.53 29.17 42845.28 47800.94 2014-05-24 19:03:18.000 144 21194.52 29.21 42845.27 47800.95 2014-05-24 19:03:19.000 144 21194.50 29.24 42845.22 47800.91 2014-05-24 19:03:20.000 144 21194.46 29.21 42845.23 47800.88 2014-05-24 19:03:21.000 144 21194.45 29.16 42845.26 47800.83 2014-05-24 19:03:22.000 144 21194.41 29.12 42845.26 47800.85 2014-05-24 19:03:23.000 144 21194.41 29.10 42845.28 47800.83 2014-05-24 19:03:24.000 144 21194.41 29.09 42845.31 47800.87 2014-05-24 19:03:25.000 144 21194.38 29.08 42845.37 47800.87 2014-05-24 19:03:26.000 144 21194.33 29.08 42845.38 47800.88 2014-05-24 19:03:27.000 144 21194.34 29.10 42845.40 47800.90 2014-05-24 19:03:28.000 144 21194.27 29.11 42845.46 47800.90 2014-05-24 19:03:29.000 144 21194.22 29.10 42845.44 47800.89 2014-05-24 19:03:30.000 144 21194.22 29.09 42845.43 47800.91 2014-05-24 19:03:31.000 144 21194.22 29.08 42845.42 47800.91 2014-05-24 19:03:32.000 144 21194.22 28.99 42845.46 47800.91 2014-05-24 19:03:33.000 144 21194.29 28.80 42845.55 47800.95 2014-05-24 19:03:34.000 144 21194.31 28.63 42845.65 47801.04 2014-05-24 19:03:35.000 144 21194.33 28.52 42845.78 47801.16 2014-05-24 19:03:36.000 144 21194.31 28.48 42845.87 47801.29 2014-05-24 19:03:37.000 144 21194.28 28.48 42845.93 47801.36 2014-05-24 19:03:38.000 144 21194.26 28.47 42845.97 47801.38 2014-05-24 19:03:39.000 144 21194.24 28.46 42846.01 47801.42 2014-05-24 19:03:40.000 144 21194.21 28.43 42846.01 47801.42 2014-05-24 19:03:41.000 144 21194.16 28.45 42846.03 47801.44 2014-05-24 19:03:42.000 144 21194.17 28.44 42846.05 47801.43 2014-05-24 19:03:43.000 144 21194.14 28.46 42846.04 47801.44 2014-05-24 19:03:44.000 144 21194.10 28.45 42846.03 47801.38 2014-05-24 19:03:45.000 144 21194.09 28.41 42846.02 47801.40 2014-05-24 19:03:46.000 144 21194.09 28.41 42846.01 47801.37 2014-05-24 19:03:47.000 144 21194.08 28.43 42845.98 47801.33 2014-05-24 19:03:48.000 144 21194.05 28.41 42845.97 47801.34 2014-05-24 19:03:49.000 144 21194.04 28.42 42845.98 47801.32 2014-05-24 19:03:50.000 144 21194.05 28.40 42845.98 47801.32 2014-05-24 19:03:51.000 144 21194.04 28.39 42845.98 47801.31 2014-05-24 19:03:52.000 144 21194.01 28.40 42845.96 47801.28 2014-05-24 19:03:53.000 144 21194.01 28.40 42845.95 47801.30 2014-05-24 19:03:54.000 144 21194.02 28.41 42845.96 47801.30 2014-05-24 19:03:55.000 144 21194.04 28.41 42845.93 47801.27 2014-05-24 19:03:56.000 144 21194.03 28.41 42845.92 47801.28 2014-05-24 19:03:57.000 144 21194.02 28.41 42845.90 47801.28 2014-05-24 19:03:58.000 144 21194.04 28.41 42845.91 47801.29 2014-05-24 19:03:59.000 144 21194.06 28.38 42845.89 47801.29 2014-05-24 19:04:00.000 144 21194.06 28.39 42845.92 47801.31 2014-05-24 19:04:01.000 144 21194.08 28.44 42845.94 47801.32 2014-05-24 19:04:02.000 144 21194.10 28.49 42845.95 47801.33 2014-05-24 19:04:03.000 144 21194.12 28.50 42845.93 47801.32 2014-05-24 19:04:04.000 144 21194.13 28.50 42845.93 47801.33 2014-05-24 19:04:05.000 144 21194.11 28.49 42845.92 47801.31 2014-05-24 19:04:06.000 144 21194.11 28.49 42845.94 47801.33 2014-05-24 19:04:07.000 144 21194.09 28.53 42845.93 47801.30 2014-05-24 19:04:08.000 144 21194.09 28.54 42845.94 47801.31 2014-05-24 19:04:09.000 144 21194.10 28.54 42845.94 47801.33 2014-05-24 19:04:10.000 144 21194.08 28.56 42845.93 47801.32 2014-05-24 19:04:11.000 144 21194.07 28.58 42845.95 47801.30 2014-05-24 19:04:12.000 144 21194.04 28.59 42845.96 47801.30 2014-05-24 19:04:13.000 144 21194.04 28.61 42845.93 47801.34 2014-05-24 19:04:14.000 144 21194.03 28.64 42845.97 47801.32 2014-05-24 19:04:15.000 144 21194.07 28.65 42845.98 47801.32 2014-05-24 19:04:16.000 144 21194.07 28.67 42845.96 47801.30 2014-05-24 19:04:17.000 144 21194.06 28.68 42845.95 47801.31 2014-05-24 19:04:18.000 144 21194.06 28.68 42845.96 47801.31 2014-05-24 19:04:19.000 144 21194.05 28.69 42845.95 47801.29 2014-05-24 19:04:20.000 144 21194.04 28.71 42845.95 47801.27 2014-05-24 19:04:21.000 144 21194.04 28.70 42845.96 47801.27 2014-05-24 19:04:22.000 144 21194.04 28.71 42845.94 47801.27 2014-05-24 19:04:23.000 144 21194.06 28.70 42845.95 47801.29 2014-05-24 19:04:24.000 144 21194.05 28.72 42845.95 47801.29 2014-05-24 19:04:25.000 144 21194.06 28.72 42845.94 47801.29 2014-05-24 19:04:26.000 144 21194.07 28.70 42845.94 47801.27 2014-05-24 19:04:27.000 144 21194.09 28.72 42845.91 47801.29 2014-05-24 19:04:28.000 144 21194.08 28.72 42845.90 47801.26 2014-05-24 19:04:29.000 144 21194.09 28.74 42845.92 47801.29 2014-05-24 19:04:30.000 144 21194.10 28.71 42845.95 47801.29 2014-05-24 19:04:31.000 144 21194.11 28.67 42845.97 47801.28 2014-05-24 19:04:32.000 144 21194.09 28.67 42845.97 47801.30 2014-05-24 19:04:33.000 144 21194.08 28.68 42845.99 47801.29 2014-05-24 19:04:34.000 144 21194.09 28.71 42845.98 47801.31 2014-05-24 19:04:35.000 144 21194.09 28.72 42845.94 47801.28 2014-05-24 19:04:36.000 144 21194.09 28.74 42845.95 47801.26 2014-05-24 19:04:37.000 144 21194.07 28.75 42845.95 47801.27 2014-05-24 19:04:38.000 144 21194.09 28.77 42845.96 47801.28 2014-05-24 19:04:39.000 144 21194.07 28.76 42845.92 47801.24 2014-05-24 19:04:40.000 144 21194.04 28.75 42845.90 47801.25 2014-05-24 19:04:41.000 144 21194.05 28.73 42845.89 47801.25 2014-05-24 19:04:42.000 144 21194.02 28.76 42845.93 47801.23 2014-05-24 19:04:43.000 144 21194.01 28.76 42845.87 47801.23 2014-05-24 19:04:44.000 144 21194.00 28.78 42845.86 47801.21 2014-05-24 19:04:45.000 144 21193.98 28.77 42845.84 47801.19 2014-05-24 19:04:46.000 144 21194.01 28.79 42845.83 47801.17 2014-05-24 19:04:47.000 144 21194.01 28.81 42845.85 47801.17 2014-05-24 19:04:48.000 144 21194.01 28.81 42845.85 47801.16 2014-05-24 19:04:49.000 144 21194.03 28.84 42845.87 47801.18 2014-05-24 19:04:50.000 144 21194.04 28.86 42845.88 47801.18 2014-05-24 19:04:51.000 144 21194.02 28.84 42845.85 47801.21 2014-05-24 19:04:52.000 144 21194.03 28.85 42845.88 47801.20 2014-05-24 19:04:53.000 144 21194.03 28.85 42845.88 47801.21 2014-05-24 19:04:54.000 144 21194.01 28.87 42845.87 47801.22 2014-05-24 19:04:55.000 144 21193.99 28.90 42845.88 47801.20 2014-05-24 19:04:56.000 144 21194.01 28.92 42845.83 47801.19 2014-05-24 19:04:57.000 144 21194.01 28.92 42845.83 47801.19 2014-05-24 19:04:58.000 144 21193.99 28.92 42845.83 47801.18 2014-05-24 19:04:59.000 144 21193.99 28.92 42845.82 47801.16 2014-05-24 19:05:00.000 144 21193.95 28.93 42845.81 47801.15 2014-05-24 19:05:01.000 144 21193.94 28.94 42845.81 47801.12 2014-05-24 19:05:02.000 144 21193.97 28.95 42845.80 47801.14 2014-05-24 19:05:03.000 144 21193.97 28.95 42845.77 47801.14 2014-05-24 19:05:04.000 144 21193.98 28.93 42845.79 47801.07 2014-05-24 19:05:05.000 144 21193.97 28.94 42845.77 47801.08 2014-05-24 19:05:06.000 144 21194.00 28.90 42845.78 47801.08 2014-05-24 19:05:07.000 144 21194.03 28.80 42845.79 47801.11 2014-05-24 19:05:08.000 144 21194.10 28.71 42845.83 47801.15 2014-05-24 19:05:09.000 144 21194.12 28.65 42845.90 47801.20 2014-05-24 19:05:10.000 144 21194.13 28.63 42845.93 47801.29 2014-05-24 19:05:11.000 144 21194.17 28.61 42845.95 47801.33 2014-05-24 19:05:12.000 144 21194.17 28.56 42845.95 47801.35 2014-05-24 19:05:13.000 144 21194.18 28.54 42845.99 47801.37 2014-05-24 19:05:14.000 144 21194.16 28.52 42846.04 47801.40 2014-05-24 19:05:15.000 144 21194.13 28.52 42846.03 47801.40 2014-05-24 19:05:16.000 144 21194.13 28.49 42846.11 47801.42 2014-05-24 19:05:17.000 144 21194.12 28.48 42846.10 47801.46 2014-05-24 19:05:18.000 144 21194.12 28.48 42846.12 47801.48 2014-05-24 19:05:19.000 144 21194.12 28.46 42846.11 47801.48 2014-05-24 19:05:20.000 144 21194.12 28.43 42846.15 47801.49 2014-05-24 19:05:21.000 144 21194.11 28.45 42846.12 47801.48 2014-05-24 19:05:22.000 144 21194.13 28.41 42846.14 47801.51 2014-05-24 19:05:23.000 144 21194.11 28.39 42846.14 47801.47 2014-05-24 19:05:24.000 144 21194.10 28.39 42846.11 47801.51 2014-05-24 19:05:25.000 144 21194.11 28.37 42846.11 47801.48 2014-05-24 19:05:26.000 144 21194.08 28.37 42846.08 47801.47 2014-05-24 19:05:27.000 144 21194.06 28.36 42846.07 47801.48 2014-05-24 19:05:28.000 144 21194.08 28.35 42846.05 47801.42 2014-05-24 19:05:29.000 144 21194.05 28.38 42846.05 47801.41 2014-05-24 19:05:30.000 144 21194.03 28.37 42846.02 47801.41 2014-05-24 19:05:31.000 144 21194.02 28.40 42845.98 47801.35 2014-05-24 19:05:32.000 144 21193.98 28.37 42845.99 47801.33 2014-05-24 19:05:33.000 144 21193.97 28.36 42845.99 47801.30 2014-05-24 19:05:34.000 144 21193.99 28.30 42845.96 47801.31 2014-05-24 19:05:35.000 144 21194.01 28.22 42846.00 47801.31 2014-05-24 19:05:36.000 144 21194.01 28.20 42846.04 47801.33 2014-05-24 19:05:37.000 144 21194.00 28.17 42846.05 47801.35 2014-05-24 19:05:38.000 144 21193.97 28.14 42846.04 47801.36 2014-05-24 19:05:39.000 144 21193.98 28.13 42846.04 47801.37 2014-05-24 19:05:40.000 144 21193.98 28.11 42846.05 47801.37 2014-05-24 19:05:41.000 144 21193.96 28.10 42846.04 47801.35 2014-05-24 19:05:42.000 144 21193.98 28.08 42846.02 47801.39 2014-05-24 19:05:43.000 144 21193.97 28.06 42846.02 47801.40 2014-05-24 19:05:44.000 144 21193.94 28.09 42846.03 47801.38 2014-05-24 19:05:45.000 144 21193.90 28.11 42846.03 47801.35 2014-05-24 19:05:46.000 144 21193.89 28.15 42845.98 47801.36 2014-05-24 19:05:47.000 144 21193.87 28.17 42845.99 47801.32 2014-05-24 19:05:48.000 144 21193.87 28.18 42845.95 47801.28 2014-05-24 19:05:49.000 144 21193.83 28.20 42845.93 47801.25 2014-05-24 19:05:50.000 144 21193.82 28.20 42845.93 47801.23 2014-05-24 19:05:51.000 144 21193.83 28.19 42845.92 47801.20 2014-05-24 19:05:52.000 144 21193.87 28.18 42845.94 47801.22 2014-05-24 19:05:53.000 144 21193.86 28.17 42845.95 47801.21 2014-05-24 19:05:54.000 144 21193.82 28.19 42845.92 47801.22 2014-05-24 19:05:55.000 144 21193.84 28.20 42845.93 47801.23 2014-05-24 19:05:56.000 144 21193.84 28.20 42845.92 47801.22 2014-05-24 19:05:57.000 144 21193.82 28.19 42845.92 47801.21 2014-05-24 19:05:58.000 144 21193.82 28.19 42845.88 47801.20 2014-05-24 19:05:59.000 144 21193.77 28.18 42845.88 47801.17 2014-05-24 19:06:00.000 144 21193.76 28.19 42845.87 47801.18 2014-05-24 19:06:01.000 144 21193.76 28.19 42845.88 47801.14 2014-05-24 19:06:02.000 144 21193.77 28.19 42845.81 47801.14 2014-05-24 19:06:03.000 144 21193.79 28.18 42845.82 47801.14 2014-05-24 19:06:04.000 144 21193.81 28.21 42845.83 47801.11 2014-05-24 19:06:05.000 144 21193.83 28.19 42845.82 47801.14 2014-05-24 19:06:06.000 144 21193.82 28.20 42845.79 47801.11 2014-05-24 19:06:07.000 144 21193.82 28.18 42845.80 47801.11 2014-05-24 19:06:08.000 144 21193.83 28.18 42845.80 47801.13 2014-05-24 19:06:09.000 144 21193.84 28.21 42845.75 47801.09 2014-05-24 19:06:10.000 144 21193.86 28.19 42845.74 47801.11 2014-05-24 19:06:11.000 144 21193.90 28.18 42845.76 47801.11 2014-05-24 19:06:12.000 144 21193.91 28.19 42845.79 47801.11 2014-05-24 19:06:13.000 144 21193.94 28.23 42845.78 47801.10 2014-05-24 19:06:14.000 144 21193.93 28.23 42845.79 47801.13 2014-05-24 19:06:15.000 144 21193.91 28.21 42845.79 47801.14 2014-05-24 19:06:16.000 144 21193.91 28.19 42845.76 47801.13 2014-05-24 19:06:17.000 144 21193.89 28.18 42845.75 47801.10 2014-05-24 19:06:18.000 144 21193.88 28.19 42845.74 47801.11 2014-05-24 19:06:19.000 144 21193.90 28.23 42845.72 47801.11 2014-05-24 19:06:20.000 144 21193.92 28.29 42845.73 47801.11 2014-05-24 19:06:21.000 144 21193.89 28.39 42845.75 47801.12 2014-05-24 19:06:22.000 144 21193.89 28.45 42845.74 47801.11 2014-05-24 19:06:23.000 144 21193.88 28.49 42845.70 47801.07 2014-05-24 19:06:24.000 144 21193.92 28.52 42845.69 47801.06 2014-05-24 19:06:25.000 144 21193.93 28.56 42845.65 47801.07 2014-05-24 19:06:26.000 144 21193.91 28.61 42845.63 47801.05 2014-05-24 19:06:27.000 144 21193.91 28.62 42845.60 47801.03 2014-05-24 19:06:28.000 144 21193.95 28.64 42845.60 47801.02 2014-05-24 19:06:29.000 144 21193.98 28.64 42845.60 47801.01 2014-05-24 19:06:30.000 144 21193.99 28.64 42845.58 47801.02 2014-05-24 19:06:31.000 144 21193.99 28.64 42845.60 47801.02 2014-05-24 19:06:32.000 144 21193.98 28.64 42845.62 47801.03 2014-05-24 19:06:33.000 144 21194.01 28.64 42845.63 47801.04 2014-05-24 19:06:34.000 144 21194.07 28.60 42845.66 47801.05 2014-05-24 19:06:35.000 144 21194.09 28.56 42845.67 47801.08 2014-05-24 19:06:36.000 144 21194.09 28.56 42845.69 47801.13 2014-05-24 19:06:37.000 144 21194.09 28.57 42845.70 47801.13 2014-05-24 19:06:38.000 144 21194.07 28.60 42845.71 47801.16 2014-05-24 19:06:39.000 144 21194.07 28.64 42845.72 47801.15 2014-05-24 19:06:40.000 144 21194.09 28.66 42845.70 47801.15 2014-05-24 19:06:41.000 144 21194.07 28.63 42845.67 47801.12 2014-05-24 19:06:42.000 144 21194.08 28.60 42845.70 47801.09 2014-05-24 19:06:43.000 144 21194.11 28.58 42845.68 47801.10 2014-05-24 19:06:44.000 144 21194.08 28.53 42845.68 47801.13 2014-05-24 19:06:45.000 144 21194.04 28.52 42845.69 47801.11 2014-05-24 19:06:46.000 144 21194.02 28.52 42845.68 47801.14 2014-05-24 19:06:47.000 144 21194.03 28.51 42845.65 47801.13 2014-05-24 19:06:48.000 144 21194.04 28.48 42845.63 47801.14 2014-05-24 19:06:49.000 144 21194.03 28.49 42845.65 47801.12 2014-05-24 19:06:50.000 144 21194.03 28.51 42845.65 47801.10 2014-05-24 19:06:51.000 144 21194.01 28.56 42845.62 47801.09 2014-05-24 19:06:52.000 144 21193.98 28.59 42845.63 47801.07 2014-05-24 19:06:53.000 144 21193.97 28.62 42845.61 47801.03 2014-05-24 19:06:54.000 144 21193.94 28.63 42845.60 47800.99 2014-05-24 19:06:55.000 144 21193.90 28.62 42845.56 47800.97 2014-05-24 19:06:56.000 144 21193.89 28.62 42845.51 47800.95 2014-05-24 19:06:57.000 144 21193.88 28.60 42845.55 47800.93 2014-05-24 19:06:58.000 144 21193.87 28.58 42845.57 47800.94 2014-05-24 19:06:59.000 144 21193.89 28.57 42845.59 47800.95 2014-05-24 19:07:00.000 144 21193.88 28.53 42845.63 47800.95 2014-05-24 19:07:01.000 144 21193.92 28.52 42845.61 47800.99 2014-05-24 19:07:02.000 144 21193.94 28.50 42845.63 47801.01 2014-05-24 19:07:03.000 144 21193.96 28.49 42845.64 47801.04 2014-05-24 19:07:04.000 144 21193.96 28.51 42845.64 47801.04 2014-05-24 19:07:05.000 144 21193.95 28.51 42845.65 47801.05 2014-05-24 19:07:06.000 144 21193.99 28.47 42845.66 47801.08 2014-05-24 19:07:07.000 144 21194.03 28.44 42845.69 47801.10 2014-05-24 19:07:08.000 144 21194.00 28.46 42845.70 47801.11 2014-05-24 19:07:09.000 144 21194.00 28.52 42845.74 47801.11 2014-05-24 19:07:10.000 144 21193.94 28.53 42845.72 47801.14 2014-05-24 19:07:11.000 144 21193.94 28.56 42845.68 47801.11 2014-05-24 19:07:12.000 144 21193.96 28.55 42845.69 47801.08 2014-05-24 19:07:13.000 144 21193.94 28.54 42845.69 47801.08 2014-05-24 19:07:14.000 144 21193.97 28.52 42845.70 47801.09 2014-05-24 19:07:15.000 144 21193.99 28.51 42845.72 47801.09 2014-05-24 19:07:16.000 144 21193.94 28.51 42845.71 47801.10 2014-05-24 19:07:17.000 144 21193.95 28.47 42845.72 47801.11 2014-05-24 19:07:18.000 144 21193.95 28.48 42845.76 47801.09 2014-05-24 19:07:19.000 144 21193.96 28.49 42845.73 47801.12 2014-05-24 19:07:20.000 144 21193.94 28.47 42845.75 47801.13 2014-05-24 19:07:21.000 144 21193.93 28.47 42845.75 47801.12 2014-05-24 19:07:22.000 144 21193.90 28.46 42845.74 47801.11 2014-05-24 19:07:23.000 144 21193.90 28.46 42845.73 47801.10 2014-05-24 19:07:24.000 144 21193.91 28.48 42845.76 47801.10 2014-05-24 19:07:25.000 144 21193.92 28.50 42845.73 47801.13 2014-05-24 19:07:26.000 144 21193.92 28.51 42845.73 47801.10 2014-05-24 19:07:27.000 144 21193.92 28.50 42845.73 47801.11 2014-05-24 19:07:28.000 144 21193.90 28.50 42845.74 47801.09 2014-05-24 19:07:29.000 144 21193.91 28.50 42845.78 47801.09 2014-05-24 19:07:30.000 144 21193.94 28.49 42845.75 47801.11 2014-05-24 19:07:31.000 144 21193.93 28.52 42845.72 47801.11 2014-05-24 19:07:32.000 144 21193.93 28.52 42845.72 47801.10 2014-05-24 19:07:33.000 144 21193.95 28.51 42845.70 47801.08 2014-05-24 19:07:34.000 144 21193.94 28.52 42845.69 47801.10 2014-05-24 19:07:35.000 144 21193.90 28.56 42845.71 47801.09 2014-05-24 19:07:36.000 144 21193.88 28.62 42845.68 47801.07 2014-05-24 19:07:37.000 144 21193.84 28.66 42845.62 47801.00 2014-05-24 19:07:38.000 144 21193.84 28.66 42845.59 47800.96 2014-05-24 19:07:39.000 144 21193.86 28.64 42845.60 47800.96 2014-05-24 19:07:40.000 144 21193.86 28.64 42845.55 47800.97 2014-05-24 19:07:41.000 144 21193.87 28.64 42845.58 47800.95 2014-05-24 19:07:42.000 144 21193.90 28.63 42845.58 47800.97 2014-05-24 19:07:43.000 144 21193.91 28.64 42845.58 47800.98 2014-05-24 19:07:44.000 144 21193.92 28.74 42845.58 47800.99 2014-05-24 19:07:45.000 144 21193.88 28.94 42845.50 47800.93 2014-05-24 19:07:46.000 144 21193.85 29.03 42845.39 47800.84 2014-05-24 19:07:47.000 144 21193.81 29.08 42845.30 47800.73 2014-05-24 19:07:48.000 144 21193.81 29.08 42845.26 47800.66 2014-05-24 19:07:49.000 144 21193.82 29.05 42845.25 47800.62 2014-05-24 19:07:50.000 144 21193.84 29.02 42845.20 47800.60 2014-05-24 19:07:51.000 144 21193.84 28.98 42845.24 47800.62 2014-05-24 19:07:52.000 144 21193.85 28.93 42845.24 47800.61 2014-05-24 19:07:53.000 144 21193.84 28.92 42845.28 47800.65 2014-05-24 19:07:54.000 144 21193.83 28.89 42845.35 47800.70 2014-05-24 19:07:55.000 144 21193.82 28.87 42845.36 47800.70 2014-05-24 19:07:56.000 144 21193.81 28.85 42845.40 47800.76 2014-05-24 19:07:57.000 144 21193.80 28.83 42845.41 47800.73 2014-05-24 19:07:58.000 144 21193.76 28.83 42845.39 47800.74 2014-05-24 19:07:59.000 144 21193.73 28.82 42845.42 47800.74 2014-05-24 19:08:00.000 144 21193.75 28.73 42845.46 47800.76 2014-05-24 19:08:01.000 144 21193.76 28.72 42845.48 47800.81 2014-05-24 19:08:02.000 144 21193.75 28.72 42845.53 47800.82 2014-05-24 19:08:03.000 144 21193.70 28.72 42845.55 47800.87 2014-05-24 19:08:04.000 144 21193.69 28.73 42845.56 47800.86 2014-05-24 19:08:05.000 144 21193.70 28.71 42845.58 47800.87 2014-05-24 19:08:06.000 144 21193.70 28.69 42845.59 47800.86 2014-05-24 19:08:07.000 144 21193.67 28.67 42845.61 47800.90 2014-05-24 19:08:08.000 144 21193.65 28.70 42845.64 47800.91 2014-05-24 19:08:09.000 144 21193.65 28.75 42845.61 47800.90 2014-05-24 19:08:10.000 144 21193.60 28.80 42845.58 47800.87 2014-05-24 19:08:11.000 144 21193.55 28.85 42845.57 47800.81 2014-05-24 19:08:12.000 144 21193.51 28.86 42845.56 47800.79 2014-05-24 19:08:13.000 144 21193.51 28.85 42845.52 47800.74 2014-05-24 19:08:14.000 144 21193.51 28.85 42845.49 47800.72 2014-05-24 19:08:15.000 144 21193.50 28.86 42845.49 47800.71 2014-05-24 19:08:16.000 144 21193.51 28.85 42845.48 47800.67 2014-05-24 19:08:17.000 144 21193.51 28.82 42845.48 47800.67 2014-05-24 19:08:18.000 144 21193.52 28.76 42845.45 47800.67 2014-05-24 19:08:19.000 144 21193.50 28.69 42845.48 47800.66 2014-05-24 19:08:20.000 144 21193.49 28.64 42845.49 47800.70 2014-05-24 19:08:21.000 144 21193.48 28.62 42845.53 47800.69 2014-05-24 19:08:22.000 144 21193.45 28.62 42845.51 47800.68 2014-05-24 19:08:23.000 144 21193.41 28.63 42845.48 47800.69 2014-05-24 19:08:24.000 144 21193.36 28.65 42845.49 47800.69 2014-05-24 19:08:25.000 144 21193.36 28.68 42845.48 47800.66 2014-05-24 19:08:26.000 144 21193.35 28.73 42845.50 47800.64 2014-05-24 19:08:27.000 144 21193.35 28.78 42845.46 47800.63 2014-05-24 19:08:28.000 144 21193.35 28.79 42845.48 47800.59 2014-05-24 19:08:29.000 144 21193.32 28.79 42845.50 47800.55 2014-05-24 19:08:30.000 144 21193.32 28.79 42845.49 47800.60 2014-05-24 19:08:31.000 144 21193.35 28.78 42845.45 47800.61 2014-05-24 19:08:32.000 144 21193.35 28.76 42845.49 47800.60 2014-05-24 19:08:33.000 144 21193.38 28.71 42845.55 47800.64 2014-05-24 19:08:34.000 144 21193.38 28.71 42845.58 47800.67 2014-05-24 19:08:35.000 144 21193.35 28.73 42845.56 47800.67 2014-05-24 19:08:36.000 144 21193.34 28.75 42845.57 47800.67 2014-05-24 19:08:37.000 144 21193.29 28.73 42845.57 47800.69 2014-05-24 19:08:38.000 144 21193.27 28.74 42845.59 47800.67 2014-05-24 19:08:39.000 144 21193.22 28.80 42845.57 47800.67 2014-05-24 19:08:40.000 144 21193.14 28.92 42845.53 47800.59 2014-05-24 19:08:41.000 144 21193.13 29.01 42845.44 47800.57 2014-05-24 19:08:42.000 144 21193.10 29.06 42845.37 47800.45 2014-05-24 19:08:43.000 144 21193.06 29.08 42845.31 47800.41 2014-05-24 19:08:44.000 144 21193.07 29.13 42845.22 47800.33 2014-05-24 19:08:45.000 144 21192.99 29.19 42845.17 47800.27 2014-05-24 19:08:46.000 144 21192.96 29.23 42845.11 47800.21 2014-05-24 19:08:47.000 144 21192.98 29.22 42845.07 47800.15 2014-05-24 19:08:48.000 144 21193.00 29.21 42845.06 47800.10 2014-05-24 19:08:49.000 144 21193.03 29.20 42845.06 47800.11 2014-05-24 19:08:50.000 144 21193.00 29.18 42845.02 47800.09 2014-05-24 19:08:51.000 144 21193.00 29.26 42845.01 47800.07 2014-05-24 19:08:52.000 144 21192.96 29.34 42844.96 47800.03 2014-05-24 19:08:53.000 144 21192.97 29.46 42844.87 47799.96 2014-05-24 19:08:54.000 144 21192.95 29.56 42844.81 47799.88 2014-05-24 19:08:55.000 144 21192.92 29.63 42844.73 47799.81 2014-05-24 19:08:56.000 144 21192.90 29.63 42844.68 47799.74 2014-05-24 19:08:57.000 144 21192.91 29.61 42844.69 47799.71 2014-05-24 19:08:58.000 144 21192.95 29.59 42844.66 47799.66 2014-05-24 19:08:59.000 144 21192.92 29.59 42844.66 47799.67 2014-05-24 19:09:00.000 144 21192.92 29.57 42844.67 47799.67 2014-05-24 19:09:01.000 144 21192.90 29.55 42844.65 47799.71 2014-05-24 19:09:02.000 144 21192.93 29.58 42844.64 47799.71 2014-05-24 19:09:03.000 144 21192.91 29.57 42844.71 47799.69 2014-05-24 19:09:04.000 144 21192.88 29.55 42844.72 47799.73 2014-05-24 19:09:05.000 144 21192.86 29.58 42844.71 47799.72 2014-05-24 19:09:06.000 144 21192.84 29.59 42844.73 47799.73 2014-05-24 19:09:07.000 144 21192.81 29.57 42844.72 47799.72 2014-05-24 19:09:08.000 144 21192.82 29.57 42844.75 47799.73 2014-05-24 19:09:09.000 144 21192.83 29.53 42844.72 47799.73 2014-05-24 19:09:10.000 144 21192.82 29.48 42844.73 47799.74 2014-05-24 19:09:11.000 144 21192.80 29.48 42844.74 47799.71 2014-05-24 19:09:12.000 144 21192.85 29.43 42844.74 47799.74 2014-05-24 19:09:13.000 144 21192.87 29.36 42844.79 47799.78 2014-05-24 19:09:14.000 144 21192.90 29.31 42844.82 47799.82 2014-05-24 19:09:15.000 144 21192.93 29.28 42844.85 47799.87 2014-05-24 19:09:16.000 144 21192.96 29.27 42844.89 47799.88 2014-05-24 19:09:17.000 144 21192.99 29.23 42844.92 47799.93 2014-05-24 19:09:18.000 144 21193.00 29.23 42844.94 47799.95 2014-05-24 19:09:19.000 144 21193.01 29.19 42844.96 47799.99 2014-05-24 19:09:20.000 144 21193.04 29.18 42845.00 47800.02 2014-05-24 19:09:21.000 144 21193.03 29.17 42845.02 47800.03 2014-05-24 19:09:22.000 144 21193.03 29.15 42845.03 47800.05 2014-05-24 19:09:23.000 144 21192.99 29.14 42844.97 47800.06 2014-05-24 19:09:24.000 144 21192.98 29.10 42845.02 47800.04 2014-05-24 19:09:25.000 144 21192.97 29.09 42845.03 47800.05 2014-05-24 19:09:26.000 144 21192.93 29.08 42845.05 47800.09 2014-05-24 19:09:27.000 144 21192.93 29.08 42845.06 47800.10 2014-05-24 19:09:28.000 144 21192.94 29.09 42845.09 47800.08 2014-05-24 19:09:29.000 144 21192.93 29.10 42845.10 47800.08 2014-05-24 19:09:30.000 144 21192.94 29.09 42845.11 47800.11 2014-05-24 19:09:31.000 144 21192.93 29.08 42845.11 47800.10 2014-05-24 19:09:32.000 144 21192.93 29.07 42845.13 47800.08 2014-05-24 19:09:33.000 144 21192.92 29.08 42845.12 47800.10 2014-05-24 19:09:34.000 144 21192.93 29.08 42845.12 47800.13 2014-05-24 19:09:35.000 144 21192.93 29.08 42845.13 47800.10 2014-05-24 19:09:36.000 144 21192.95 29.05 42845.11 47800.10 2014-05-24 19:09:37.000 144 21192.95 29.06 42845.11 47800.12 2014-05-24 19:09:38.000 144 21192.92 29.06 42845.13 47800.10 2014-05-24 19:09:39.000 144 21192.93 29.06 42845.14 47800.11 2014-05-24 19:09:40.000 144 21192.93 29.09 42845.15 47800.13 2014-05-24 19:09:41.000 144 21192.96 29.10 42845.15 47800.12 2014-05-24 19:09:42.000 144 21192.98 29.10 42845.12 47800.12 2014-05-24 19:09:43.000 144 21192.95 29.08 42845.10 47800.12 2014-05-24 19:09:44.000 144 21192.93 29.11 42845.06 47800.12 2014-05-24 19:09:45.000 144 21192.92 29.14 42845.09 47800.12 2014-05-24 19:09:46.000 144 21192.97 29.14 42845.11 47800.12 2014-05-24 19:09:47.000 144 21192.96 29.17 42845.09 47800.11 2014-05-24 19:09:48.000 144 21192.97 29.19 42845.08 47800.10 2014-05-24 19:09:49.000 144 21192.99 29.21 42845.10 47800.08 2014-05-24 19:09:50.000 144 21193.01 29.23 42845.07 47800.11 2014-05-24 19:09:51.000 144 21193.05 29.25 42845.03 47800.07 2014-05-24 19:09:52.000 144 21193.06 29.29 42845.02 47800.06 2014-05-24 19:09:53.000 144 21193.06 29.27 42845.03 47800.05 2014-05-24 19:09:54.000 144 21193.07 29.22 42845.03 47800.08 2014-05-24 19:09:55.000 144 21193.07 29.18 42845.07 47800.09 2014-05-24 19:09:56.000 144 21193.10 29.13 42845.10 47800.12 2014-05-24 19:09:57.000 144 21193.12 29.10 42845.11 47800.18 2014-05-24 19:09:58.000 144 21193.17 29.05 42845.18 47800.22 2014-05-24 19:09:59.000 144 21193.23 28.99 42845.23 47800.25 2014-05-24 19:10:00.000 144 21193.30 28.94 42845.29 47800.32 2014-05-24 19:10:01.000 144 21193.34 28.93 42845.32 47800.37 2014-05-24 19:10:02.000 144 21193.35 28.87 42845.34 47800.45 2014-05-24 19:10:03.000 144 21193.34 28.87 42845.37 47800.50 2014-05-24 19:10:04.000 144 21193.36 28.87 42845.43 47800.53 2014-05-24 19:10:05.000 144 21193.36 28.85 42845.46 47800.57 2014-05-24 19:10:06.000 144 21193.36 28.84 42845.46 47800.60 2014-05-24 19:10:07.000 144 21193.37 28.81 42845.46 47800.61 2014-05-24 19:10:08.000 144 21193.35 28.77 42845.51 47800.61 2014-05-24 19:10:09.000 144 21193.36 28.75 42845.52 47800.64 2014-05-24 19:10:10.000 144 21193.36 28.76 42845.54 47800.66 2014-05-24 19:10:11.000 144 21193.35 28.71 42845.55 47800.66 2014-05-24 19:10:12.000 144 21193.36 28.68 42845.57 47800.71 2014-05-24 19:10:13.000 144 21193.39 28.70 42845.60 47800.73 2014-05-24 19:10:14.000 144 21193.41 28.67 42845.60 47800.74 2014-05-24 19:10:15.000 144 21193.42 28.64 42845.65 47800.77 2014-05-24 19:10:16.000 144 21193.43 28.59 42845.67 47800.78 2014-05-24 19:10:17.000 144 21193.44 28.55 42845.70 47800.79 2014-05-24 19:10:18.000 144 21193.43 28.52 42845.71 47800.84 2014-05-24 19:10:19.000 144 21193.47 28.52 42845.76 47800.87 2014-05-24 19:10:20.000 144 21193.49 28.52 42845.75 47800.88 2014-05-24 19:10:21.000 144 21193.47 28.52 42845.73 47800.88 2014-05-24 19:10:22.000 144 21193.46 28.54 42845.72 47800.90 2014-05-24 19:10:23.000 144 21193.46 28.56 42845.71 47800.88 2014-05-24 19:10:24.000 144 21193.49 28.54 42845.72 47800.88 2014-05-24 19:10:25.000 144 21193.50 28.54 42845.74 47800.89 2014-05-24 19:10:26.000 144 21193.47 28.57 42845.73 47800.89 2014-05-24 19:10:27.000 144 21193.44 28.59 42845.74 47800.89 2014-05-24 19:10:28.000 144 21193.42 28.58 42845.73 47800.86 2014-05-24 19:10:29.000 144 21193.39 28.54 42845.70 47800.85 2014-05-24 19:10:30.000 144 21193.41 28.53 42845.71 47800.87 2014-05-24 19:10:31.000 144 21193.43 28.49 42845.74 47800.86 2014-05-24 19:10:32.000 144 21193.47 28.50 42845.76 47800.89 2014-05-24 19:10:33.000 144 21193.43 28.49 42845.77 47800.92 2014-05-24 19:10:34.000 144 21193.49 28.50 42845.78 47800.93 2014-05-24 19:10:35.000 144 21193.47 28.51 42845.82 47800.96 2014-05-24 19:10:36.000 144 21193.47 28.52 42845.82 47800.98 2014-05-24 19:10:37.000 144 21193.49 28.52 42845.83 47801.00 2014-05-24 19:10:38.000 144 21193.44 28.56 42845.82 47800.97 2014-05-24 19:10:39.000 144 21193.35 28.60 42845.82 47800.94 2014-05-24 19:10:40.000 144 21193.26 28.60 42845.81 47800.89 2014-05-24 19:10:41.000 144 21193.25 28.60 42845.78 47800.89 2014-05-24 19:10:42.000 144 21193.23 28.61 42845.79 47800.86 2014-05-24 19:10:43.000 144 21193.22 28.64 42845.79 47800.85 2014-05-24 19:10:44.000 144 21193.22 28.66 42845.76 47800.79 2014-05-24 19:10:45.000 144 21193.20 28.67 42845.74 47800.77 2014-05-24 19:10:46.000 144 21193.22 28.67 42845.71 47800.77 2014-05-24 19:10:47.000 144 21193.17 28.67 42845.69 47800.72 2014-05-24 19:10:48.000 144 21193.15 28.65 42845.67 47800.69 2014-05-24 19:10:49.000 144 21193.15 28.61 42845.66 47800.67 2014-05-24 19:10:50.000 144 21193.14 28.56 42845.63 47800.67 2014-05-24 19:10:51.000 144 21193.17 28.50 42845.68 47800.67 2014-05-24 19:10:52.000 144 21193.19 28.48 42845.69 47800.69 2014-05-24 19:10:53.000 144 21193.17 28.45 42845.69 47800.73 2014-05-24 19:10:54.000 144 21193.19 28.43 42845.68 47800.70 2014-05-24 19:10:55.000 144 21193.20 28.41 42845.72 47800.72 2014-05-24 19:10:56.000 144 21193.19 28.39 42845.71 47800.74 2014-05-24 19:10:57.000 144 21193.17 28.41 42845.70 47800.72 2014-05-24 19:10:58.000 144 21193.18 28.42 42845.69 47800.71 2014-05-24 19:10:59.000 144 21193.17 28.43 42845.67 47800.70 2014-05-24 19:11:00.000 144 21193.13 28.42 42845.65 47800.67 2014-05-24 19:11:01.000 144 21193.12 28.42 42845.61 47800.65 2014-05-24 19:11:02.000 144 21193.09 28.42 42845.62 47800.61 2014-05-24 19:11:03.000 144 21193.08 28.39 42845.60 47800.62 2014-05-24 19:11:04.000 144 21193.06 28.40 42845.56 47800.58 2014-05-24 19:11:05.000 144 21193.06 28.43 42845.55 47800.57 2014-05-24 19:11:06.000 144 21193.11 28.41 42845.52 47800.56 2014-05-24 19:11:07.000 144 21193.07 28.43 42845.49 47800.54 2014-05-24 19:11:08.000 144 21193.09 28.43 42845.51 47800.52 2014-05-24 19:11:09.000 144 21193.09 28.42 42845.51 47800.52 2014-05-24 19:11:10.000 144 21193.05 28.39 42845.49 47800.51 2014-05-24 19:11:11.000 144 21193.04 28.36 42845.48 47800.51 2014-05-24 19:11:12.000 144 21193.03 28.33 42845.50 47800.49 2014-05-24 19:11:13.000 144 21193.02 28.34 42845.49 47800.48 2014-05-24 19:11:14.000 144 21192.97 28.36 42845.52 47800.49 2014-05-24 19:11:15.000 144 21192.95 28.37 42845.51 47800.47 2014-05-24 19:11:16.000 144 21192.94 28.36 42845.45 47800.45 2014-05-24 19:11:17.000 144 21192.92 28.36 42845.43 47800.45 2014-05-24 19:11:18.000 144 21192.89 28.40 42845.44 47800.40 2014-05-24 19:11:19.000 144 21192.86 28.43 42845.39 47800.37 2014-05-24 19:11:20.000 144 21192.83 28.48 42845.37 47800.33 2014-05-24 19:11:21.000 144 21192.80 28.55 42845.32 47800.29 2014-05-24 19:11:22.000 144 21192.76 28.60 42845.29 47800.23 2014-05-24 19:11:23.000 144 21192.77 28.62 42845.28 47800.21 2014-05-24 19:11:24.000 144 21192.75 28.63 42845.24 47800.12 2014-05-24 19:11:25.000 144 21192.76 28.62 42845.21 47800.11 2014-05-24 19:11:26.000 144 21192.76 28.60 42845.19 47800.10 2014-05-24 19:11:27.000 144 21192.78 28.61 42845.14 47800.05 2014-05-24 19:11:28.000 144 21192.80 28.62 42845.14 47800.07 2014-05-24 19:11:29.000 144 21192.81 28.62 42845.15 47800.08 2014-05-24 19:11:30.000 144 21192.83 28.62 42845.16 47800.08 2014-05-24 19:11:31.000 144 21192.85 28.63 42845.14 47800.08 2014-05-24 19:11:32.000 144 21192.86 28.65 42845.12 47800.10 2014-05-24 19:11:33.000 144 21192.88 28.67 42845.13 47800.09 2014-05-24 19:11:34.000 144 21192.88 28.65 42845.12 47800.08 2014-05-24 19:11:35.000 144 21192.87 28.65 42845.12 47800.09 2014-05-24 19:11:36.000 144 21192.83 28.67 42845.10 47800.08 2014-05-24 19:11:37.000 144 21192.78 28.80 42845.08 47800.06 2014-05-24 19:11:38.000 144 21192.73 28.95 42845.01 47800.01 2014-05-24 19:11:39.000 144 21192.69 29.11 42844.91 47799.87 2014-05-24 19:11:40.000 144 21192.67 29.29 42844.79 47799.78 2014-05-24 19:11:41.000 144 21192.69 29.40 42844.66 47799.70 2014-05-24 19:11:42.000 144 21192.72 29.45 42844.56 47799.58 2014-05-24 19:11:43.000 144 21192.75 29.46 42844.51 47799.53 2014-05-24 19:11:44.000 144 21192.75 29.45 42844.47 47799.47 2014-05-24 19:11:45.000 144 21192.80 29.44 42844.44 47799.46 2014-05-24 19:11:46.000 144 21192.82 29.43 42844.47 47799.43 2014-05-24 19:11:47.000 144 21192.85 29.42 42844.46 47799.45 2014-05-24 19:11:48.000 144 21192.87 29.43 42844.45 47799.46 2014-05-24 19:11:49.000 144 21192.88 29.45 42844.43 47799.46 2014-05-24 19:11:50.000 144 21192.87 29.47 42844.43 47799.48 2014-05-24 19:11:51.000 144 21192.89 29.49 42844.38 47799.45 2014-05-24 19:11:52.000 144 21192.91 29.51 42844.38 47799.45 2014-05-24 19:11:53.000 144 21192.92 29.54 42844.36 47799.42 2014-05-24 19:11:54.000 144 21192.95 29.49 42844.34 47799.45 2014-05-24 19:11:55.000 144 21192.95 29.46 42844.36 47799.41 2014-05-24 19:11:56.000 144 21192.96 29.42 42844.36 47799.42 2014-05-24 19:11:57.000 144 21192.98 29.42 42844.36 47799.44 2014-05-24 19:11:58.000 144 21192.98 29.45 42844.36 47799.47 2014-05-24 19:11:59.000 144 21193.00 29.48 42844.33 47799.43 2014-05-24 19:12:00.000 144 21192.99 29.52 42844.30 47799.41 2014-05-24 19:12:01.000 144 21192.98 29.51 42844.30 47799.40 2014-05-24 19:12:02.000 144 21192.95 29.50 42844.28 47799.40 2014-05-24 19:12:03.000 144 21192.93 29.49 42844.29 47799.35 2014-05-24 19:12:04.000 144 21192.94 29.48 42844.30 47799.36 2014-05-24 19:12:05.000 144 21192.92 29.42 42844.27 47799.35 2014-05-24 19:12:06.000 144 21192.95 29.38 42844.33 47799.37 2014-05-24 19:12:07.000 144 21192.98 29.35 42844.37 47799.39 2014-05-24 19:12:08.000 144 21192.96 29.34 42844.37 47799.40 2014-05-24 19:12:09.000 144 21192.92 29.37 42844.35 47799.43 2014-05-24 19:12:10.000 144 21192.92 29.43 42844.31 47799.39 2014-05-24 19:12:11.000 144 21192.93 29.51 42844.24 47799.36 2014-05-24 19:12:12.000 144 21192.94 29.56 42844.19 47799.30 2014-05-24 19:12:13.000 144 21192.94 29.52 42844.16 47799.24 2014-05-24 19:12:14.000 144 21192.97 29.49 42844.16 47799.24 2014-05-24 19:12:15.000 144 21193.00 29.41 42844.21 47799.27 2014-05-24 19:12:16.000 144 21193.06 29.31 42844.27 47799.32 2014-05-24 19:12:17.000 144 21193.12 29.22 42844.37 47799.42 2014-05-24 19:12:18.000 144 21193.12 29.22 42844.45 47799.49 2014-05-24 19:12:19.000 144 21193.08 29.33 42844.48 47799.55 2014-05-24 19:12:20.000 144 21193.04 29.40 42844.46 47799.57 2014-05-24 19:12:21.000 144 21193.02 29.45 42844.40 47799.52 2014-05-24 19:12:22.000 144 21193.01 29.45 42844.38 47799.49 2014-05-24 19:12:23.000 144 21193.03 29.43 42844.38 47799.46 2014-05-24 19:12:24.000 144 21193.02 29.38 42844.37 47799.40 2014-05-24 19:12:25.000 144 21193.04 29.30 42844.38 47799.44 2014-05-24 19:12:26.000 144 21193.02 29.20 42844.42 47799.45 2014-05-24 19:12:27.000 144 21193.00 29.12 42844.49 47799.51 2014-05-24 19:12:28.000 144 21193.03 29.10 42844.59 47799.58 2014-05-24 19:12:29.000 144 21192.99 29.13 42844.57 47799.62 2014-05-24 19:12:30.000 144 21192.97 29.16 42844.56 47799.61 2014-05-24 19:12:31.000 144 21192.96 29.14 42844.55 47799.59 2014-05-24 19:12:32.000 144 21192.94 29.06 42844.56 47799.56 2014-05-24 19:12:33.000 144 21192.96 29.01 42844.61 47799.59 2014-05-24 19:12:34.000 144 21193.00 28.95 42844.62 47799.62 2014-05-24 19:12:35.000 144 21193.06 28.95 42844.66 47799.69 2014-05-24 19:12:36.000 144 21193.09 28.99 42844.67 47799.73 2014-05-24 19:12:37.000 144 21193.13 29.02 42844.67 47799.74 2014-05-24 19:12:38.000 144 21193.12 29.00 42844.63 47799.76 2014-05-24 19:12:39.000 144 21193.15 28.94 42844.69 47799.75 2014-05-24 19:12:40.000 144 21193.17 28.89 42844.73 47799.78 2014-05-24 19:12:41.000 144 21193.16 28.84 42844.77 47799.80 2014-05-24 19:12:42.000 144 21193.17 28.80 42844.78 47799.84 2014-05-24 19:12:43.000 144 21193.15 28.77 42844.81 47799.89 2014-05-24 19:12:44.000 144 21193.16 28.75 42844.84 47799.90 2014-05-24 19:12:45.000 144 21193.16 28.74 42844.86 47799.95 2014-05-24 19:12:46.000 144 21193.16 28.73 42844.91 47800.00 2014-05-24 19:12:47.000 144 21193.16 28.74 42844.97 47800.01 2014-05-24 19:12:48.000 144 21193.14 28.75 42844.94 47800.02 2014-05-24 19:12:49.000 144 21193.13 28.77 42844.97 47800.03 2014-05-24 19:12:50.000 144 21193.11 28.77 42844.97 47800.03 2014-05-24 19:12:51.000 144 21193.11 28.77 42844.97 47800.03 2014-05-24 19:12:52.000 144 21193.08 28.77 42845.00 47800.03 2014-05-24 19:12:53.000 144 21193.09 28.74 42845.00 47800.04 2014-05-24 19:12:54.000 144 21193.14 28.77 42844.99 47800.08 2014-05-24 19:12:55.000 144 21193.17 28.76 42845.01 47800.08 2014-05-24 19:12:56.000 144 21193.14 28.79 42845.04 47800.09 2014-05-24 19:12:57.000 144 21193.12 28.78 42845.03 47800.09 2014-05-24 19:12:58.000 144 21193.12 28.73 42845.06 47800.08 2014-05-24 19:12:59.000 144 21193.13 28.70 42845.06 47800.09 2014-05-24 19:13:00.000 144 21193.15 28.71 42845.12 47800.10 2014-05-24 19:13:01.000 144 21193.16 28.72 42845.11 47800.13 2014-05-24 19:13:02.000 144 21193.14 28.72 42845.09 47800.12 2014-05-24 19:13:03.000 144 21193.17 28.71 42845.09 47800.12 2014-05-24 19:13:04.000 144 21193.17 28.72 42845.10 47800.11 2014-05-24 19:13:05.000 144 21193.17 28.73 42845.07 47800.12 2014-05-24 19:13:06.000 144 21193.17 28.76 42845.09 47800.11 2014-05-24 19:13:07.000 144 21193.17 28.77 42845.08 47800.13 2014-05-24 19:13:08.000 144 21193.19 28.74 42845.09 47800.10 2014-05-24 19:13:09.000 144 21193.24 28.73 42845.10 47800.13 2014-05-24 19:13:10.000 144 21193.22 28.72 42845.11 47800.16 2014-05-24 19:13:11.000 144 21193.21 28.70 42845.12 47800.14 2014-05-24 19:13:12.000 144 21193.24 28.72 42845.10 47800.14 2014-05-24 19:13:13.000 144 21193.26 28.68 42845.11 47800.15 2014-05-24 19:13:14.000 144 21193.26 28.68 42845.15 47800.16 2014-05-24 19:13:15.000 144 21193.27 28.64 42845.15 47800.18 2014-05-24 19:13:16.000 144 21193.24 28.64 42845.15 47800.19 2014-05-24 19:13:17.000 144 21193.22 28.62 42845.17 47800.20 2014-05-24 19:13:18.000 144 21193.25 28.62 42845.17 47800.21 2014-05-24 19:13:19.000 144 21193.26 28.64 42845.15 47800.22 2014-05-24 19:13:20.000 144 21193.28 28.60 42845.15 47800.23 2014-05-24 19:13:21.000 144 21193.27 28.53 42845.18 47800.21 2014-05-24 19:13:22.000 144 21193.21 28.48 42845.22 47800.24 2014-05-24 19:13:23.000 144 21193.22 28.43 42845.29 47800.27 2014-05-24 19:13:24.000 144 21193.23 28.43 42845.32 47800.29 2014-05-24 19:13:25.000 144 21193.26 28.42 42845.28 47800.33 2014-05-24 19:13:26.000 144 21193.28 28.42 42845.29 47800.35 2014-05-24 19:13:27.000 144 21193.33 28.41 42845.29 47800.38 2014-05-24 19:13:28.000 144 21193.36 28.36 42845.29 47800.42 2014-05-24 19:13:29.000 144 21193.38 28.34 42845.32 47800.42 2014-05-24 19:13:30.000 144 21193.39 28.33 42845.33 47800.43 2014-05-24 19:13:31.000 144 21193.38 28.27 42845.35 47800.44 2014-05-24 19:13:32.000 144 21193.37 28.22 42845.36 47800.45 2014-05-24 19:13:33.000 144 21193.40 28.22 42845.39 47800.46 2014-05-24 19:13:34.000 144 21193.39 28.23 42845.43 47800.50 2014-05-24 19:13:35.000 144 21193.41 28.19 42845.41 47800.50 2014-05-24 19:13:36.000 144 21193.42 28.17 42845.43 47800.54 2014-05-24 19:13:37.000 144 21193.47 28.16 42845.47 47800.55 2014-05-24 19:13:38.000 144 21193.52 28.14 42845.48 47800.59 2014-05-24 19:13:39.000 144 21193.55 28.13 42845.48 47800.60 2014-05-24 19:13:40.000 144 21193.55 28.15 42845.47 47800.61 2014-05-24 19:13:41.000 144 21193.55 28.15 42845.48 47800.65 2014-05-24 19:13:42.000 144 21193.57 28.16 42845.48 47800.67 2014-05-24 19:13:43.000 144 21193.58 28.17 42845.48 47800.65 2014-05-24 19:13:44.000 144 21193.59 28.17 42845.49 47800.68 2014-05-24 19:13:45.000 144 21193.62 28.15 42845.49 47800.67 2014-05-24 19:13:46.000 144 21193.67 28.10 42845.48 47800.68 2014-05-24 19:13:47.000 144 21193.71 28.06 42845.51 47800.70 2014-05-24 19:13:48.000 144 21193.71 28.05 42845.51 47800.72 2014-05-24 19:13:49.000 144 21193.74 28.02 42845.55 47800.77 2014-05-24 19:13:50.000 144 21193.76 28.00 42845.56 47800.78 2014-05-24 19:13:51.000 144 21193.75 28.01 42845.54 47800.81 2014-05-24 19:13:52.000 144 21193.74 28.00 42845.58 47800.81 2014-05-24 19:13:53.000 144 21193.75 27.99 42845.59 47800.83 2014-05-24 19:13:54.000 144 21193.79 28.04 42845.58 47800.86 2014-05-24 19:13:55.000 144 21193.86 28.05 42845.61 47800.86 2014-05-24 19:13:56.000 144 21193.88 28.05 42845.54 47800.86 2014-05-24 19:13:57.000 144 21193.89 28.05 42845.54 47800.86 2014-05-24 19:13:58.000 144 21193.89 28.03 42845.58 47800.88 2014-05-24 19:13:59.000 144 21193.90 28.05 42845.55 47800.91 2014-05-24 19:14:00.000 144 21193.93 28.08 42845.54 47800.89 2014-05-24 19:14:01.000 144 21193.96 28.06 42845.57 47800.94 2014-05-24 19:14:02.000 144 21193.97 28.06 42845.59 47800.96 2014-05-24 19:14:03.000 144 21193.96 28.08 42845.62 47800.97 2014-05-24 19:14:04.000 144 21193.98 28.09 42845.59 47800.98 2014-05-24 19:14:05.000 144 21194.00 28.11 42845.57 47800.97 2014-05-24 19:14:06.000 144 21194.02 28.10 42845.56 47801.01 2014-05-24 19:14:07.000 144 21194.02 28.11 42845.58 47800.98 2014-05-24 19:14:08.000 144 21194.05 28.11 42845.55 47801.01 2014-05-24 19:14:09.000 144 21194.04 28.09 42845.56 47800.98 2014-05-24 19:14:10.000 144 21194.03 28.08 42845.57 47800.98 2014-05-24 19:14:11.000 144 21194.01 28.09 42845.60 47801.01 2014-05-24 19:14:12.000 144 21194.00 28.11 42845.55 47800.99 2014-05-24 19:14:13.000 144 21193.97 28.11 42845.55 47801.01 2014-05-24 19:14:14.000 144 21194.01 28.10 42845.55 47800.97 2014-05-24 19:14:15.000 144 21193.99 28.09 42845.58 47800.96 2014-05-24 19:14:16.000 144 21193.95 28.07 42845.56 47800.94 2014-05-24 19:14:17.000 144 21193.93 28.02 42845.55 47800.95 2014-05-24 19:14:18.000 144 21193.90 27.98 42845.55 47800.94 2014-05-24 19:14:19.000 144 21193.85 27.97 42845.53 47800.94 2014-05-24 19:14:20.000 144 21193.82 27.95 42845.57 47800.90 2014-05-24 19:14:21.000 144 21193.79 27.94 42845.55 47800.91 2014-05-24 19:14:22.000 144 21193.77 27.95 42845.57 47800.89 2014-05-24 19:14:23.000 144 21193.74 27.97 42845.54 47800.88 2014-05-24 19:14:24.000 144 21193.72 27.96 42845.53 47800.87 2014-05-24 19:14:25.000 144 21193.68 28.00 42845.51 47800.83 2014-05-24 19:14:26.000 144 21193.63 28.09 42845.43 47800.79 2014-05-24 19:14:27.000 144 21193.54 28.22 42845.36 47800.68 2014-05-24 19:14:28.000 144 21193.46 28.41 42845.25 47800.58 2014-05-24 19:14:29.000 144 21193.37 28.55 42845.12 47800.43 2014-05-24 19:14:30.000 144 21193.35 28.56 42845.00 47800.27 2014-05-24 19:14:31.000 144 21193.31 28.56 42844.90 47800.16 2014-05-24 19:14:32.000 144 21193.29 28.52 42844.85 47800.09 2014-05-24 19:14:33.000 144 21193.29 28.53 42844.83 47800.06 2014-05-24 19:14:34.000 144 21193.27 28.54 42844.78 47800.02 2014-05-24 19:14:35.000 144 21193.25 28.57 42844.75 47800.03 2014-05-24 19:14:36.000 144 21193.23 28.67 42844.70 47799.97 2014-05-24 19:14:37.000 144 21193.22 28.72 42844.66 47799.90 2014-05-24 19:14:38.000 144 21193.21 28.72 42844.60 47799.85 2014-05-24 19:14:39.000 144 21193.21 28.72 42844.59 47799.81 2014-05-24 19:14:40.000 144 21193.22 28.70 42844.58 47799.76 2014-05-24 19:14:41.000 144 21193.24 28.67 42844.56 47799.72 2014-05-24 19:14:42.000 144 21193.26 28.64 42844.53 47799.73 2014-05-24 19:14:43.000 144 21193.23 28.60 42844.56 47799.76 2014-05-24 19:14:44.000 144 21193.25 28.57 42844.59 47799.75 2014-05-24 19:14:45.000 144 21193.28 28.54 42844.61 47799.79 2014-05-24 19:14:46.000 144 21193.23 28.61 42844.64 47799.80 2014-05-24 19:14:47.000 144 21193.18 28.64 42844.64 47799.83 2014-05-24 19:14:48.000 144 21193.20 28.61 42844.61 47799.77 2014-05-24 19:14:49.000 144 21193.23 28.60 42844.60 47799.78 2014-05-24 19:14:50.000 144 21193.29 28.56 42844.60 47799.79 2014-05-24 19:14:51.000 144 21193.31 28.50 42844.61 47799.84 2014-05-24 19:14:52.000 144 21193.29 28.49 42844.67 47799.86 2014-05-24 19:14:53.000 144 21193.33 28.45 42844.72 47799.88 2014-05-24 19:14:54.000 144 21193.37 28.42 42844.77 47799.94 2014-05-24 19:14:55.000 144 21193.40 28.39 42844.77 47799.97 2014-05-24 19:14:56.000 144 21193.43 28.35 42844.82 47800.02 2014-05-24 19:14:57.000 144 21193.43 28.28 42844.90 47800.07 2014-05-24 19:14:58.000 144 21193.45 28.24 42844.94 47800.15 2014-05-24 19:14:59.000 144 21193.48 28.24 42844.96 47800.17 2014-05-24 19:15:00.000 144 21193.48 28.24 42845.00 47800.24 2014-05-24 19:15:01.000 144 21193.48 28.24 42845.04 47800.26 2014-05-24 19:15:02.000 144 21193.48 28.26 42845.06 47800.26 2014-05-24 19:15:03.000 144 21193.48 28.26 42845.04 47800.30 2014-05-24 19:15:04.000 144 21193.47 28.23 42845.04 47800.29 2014-05-24 19:15:05.000 144 21193.49 28.24 42845.02 47800.29 2014-05-24 19:15:06.000 144 21193.50 28.25 42845.07 47800.32 2014-05-24 19:15:07.000 144 21193.48 28.26 42845.07 47800.30 2014-05-24 19:15:08.000 144 21193.45 28.25 42845.07 47800.31 2014-05-24 19:15:09.000 144 21193.45 28.24 42845.07 47800.31 2014-05-24 19:15:10.000 144 21193.46 28.22 42845.10 47800.31 2014-05-24 19:15:11.000 144 21193.42 28.20 42845.11 47800.31 2014-05-24 19:15:12.000 144 21193.41 28.19 42845.11 47800.34 2014-05-24 19:15:13.000 144 21193.38 28.18 42845.14 47800.32 2014-05-24 19:15:14.000 144 21193.36 28.18 42845.14 47800.33 2014-05-24 19:15:15.000 144 21193.35 28.23 42845.16 47800.32 2014-05-24 19:15:16.000 144 21193.34 28.32 42845.13 47800.29 2014-05-24 19:15:17.000 144 21193.34 28.36 42845.06 47800.29 2014-05-24 19:15:18.000 144 21193.33 28.39 42845.03 47800.23 2014-05-24 19:15:19.000 144 21193.30 28.40 42845.01 47800.21 2014-05-24 19:15:20.000 144 21193.26 28.39 42845.02 47800.16 2014-05-24 19:15:21.000 144 21193.22 28.38 42844.98 47800.14 2014-05-24 19:15:22.000 144 21193.23 28.40 42844.95 47800.13 2014-05-24 19:15:23.000 144 21193.24 28.40 42844.96 47800.10 2014-05-24 19:15:24.000 144 21193.23 28.41 42844.91 47800.09 2014-05-24 19:15:25.000 144 21193.22 28.44 42844.87 47800.08 2014-05-24 19:15:26.000 144 21193.19 28.42 42844.85 47800.04 2014-05-24 19:15:27.000 144 21193.16 28.39 42844.87 47800.04 2014-05-24 19:15:28.000 144 21193.14 28.39 42844.89 47800.02 2014-05-24 19:15:29.000 144 21193.15 28.37 42844.89 47800.03 2014-05-24 19:15:30.000 144 21193.16 28.36 42844.90 47800.03 2014-05-24 19:15:31.000 144 21193.13 28.41 42844.89 47800.07 2014-05-24 19:15:32.000 144 21193.10 28.61 42844.83 47800.04 2014-05-24 19:15:33.000 144 21193.12 28.78 42844.74 47799.99 2014-05-24 19:15:34.000 144 21193.09 28.85 42844.65 47799.88 2014-05-24 19:15:35.000 144 21193.13 28.86 42844.56 47799.77 2014-05-24 19:15:36.000 144 21193.15 28.85 42844.53 47799.73 2014-05-24 19:15:37.000 144 21193.18 28.85 42844.50 47799.69 2014-05-24 19:15:38.000 144 21193.22 28.88 42844.46 47799.67 2014-05-24 19:15:39.000 144 21193.25 28.91 42844.45 47799.68 2014-05-24 19:15:40.000 144 21193.30 28.92 42844.44 47799.67 2014-05-24 19:15:41.000 144 21193.32 28.95 42844.42 47799.68 2014-05-24 19:15:42.000 144 21193.32 28.97 42844.41 47799.67 2014-05-24 19:15:43.000 144 21193.38 28.98 42844.39 47799.67 2014-05-24 19:15:44.000 144 21193.39 29.01 42844.37 47799.65 2014-05-24 19:15:45.000 144 21193.42 29.00 42844.39 47799.67 2014-05-24 19:15:46.000 144 21193.43 28.98 42844.38 47799.67 2014-05-24 19:15:47.000 144 21193.45 28.93 42844.43 47799.69 2014-05-24 19:15:48.000 144 21193.48 28.92 42844.41 47799.73 2014-05-24 19:15:49.000 144 21193.50 28.88 42844.47 47799.76 2014-05-24 19:15:50.000 144 21193.53 28.87 42844.50 47799.80 2014-05-24 19:15:51.000 144 21193.55 28.93 42844.50 47799.83 2014-05-24 19:15:52.000 144 21193.55 28.98 42844.51 47799.85 2014-05-24 19:15:53.000 144 21193.55 29.04 42844.49 47799.87 2014-05-24 19:15:54.000 144 21193.57 29.06 42844.50 47799.85 2014-05-24 19:15:55.000 144 21193.58 29.09 42844.46 47799.85 2014-05-24 19:15:56.000 144 21193.54 29.12 42844.45 47799.83 2014-05-24 19:15:57.000 144 21193.54 29.12 42844.44 47799.79 2014-05-24 19:15:58.000 144 21193.55 29.15 42844.43 47799.79 2014-05-24 19:15:59.000 144 21193.57 29.16 42844.42 47799.79 2014-05-24 19:16:00.000 144 21193.54 29.20 42844.47 47799.74 2014-05-24 19:16:01.000 144 21193.53 29.23 42844.40 47799.75 2014-05-24 19:16:02.000 144 21193.52 29.23 42844.40 47799.74 2014-05-24 19:16:03.000 144 21193.52 29.21 42844.37 47799.70 2014-05-24 19:16:04.000 144 21193.53 29.18 42844.37 47799.71 2014-05-24 19:16:05.000 144 21193.55 29.18 42844.38 47799.72 2014-05-24 19:16:06.000 144 21193.55 29.17 42844.42 47799.77 2014-05-24 19:16:07.000 144 21193.56 29.11 42844.47 47799.77 2014-05-24 19:16:08.000 144 21193.61 29.04 42844.55 47799.82 2014-05-24 19:16:09.000 144 21193.61 28.97 42844.60 47799.84 2014-05-24 19:16:10.000 144 21193.66 28.91 42844.65 47799.91 2014-05-24 19:16:11.000 144 21193.65 28.82 42844.71 47799.99 2014-05-24 19:16:12.000 144 21193.63 28.79 42844.77 47800.05 2014-05-24 19:16:13.000 144 21193.65 28.73 42844.83 47800.11 2014-05-24 19:16:14.000 144 21193.68 28.69 42844.87 47800.17 2014-05-24 19:16:15.000 144 21193.70 28.69 42844.90 47800.20 2014-05-24 19:16:16.000 144 21193.68 28.68 42844.90 47800.25 2014-05-24 19:16:17.000 144 21193.67 28.64 42844.96 47800.27 2014-05-24 19:16:18.000 144 21193.65 28.59 42844.97 47800.30 2014-05-24 19:16:19.000 144 21193.68 28.57 42845.00 47800.31 2014-05-24 19:16:20.000 144 21193.66 28.57 42845.02 47800.33 2014-05-24 19:16:21.000 144 21193.64 28.58 42845.07 47800.33 2014-05-24 19:16:22.000 144 21193.61 28.56 42845.05 47800.36 2014-05-24 19:16:23.000 144 21193.58 28.54 42845.05 47800.36 2014-05-24 19:16:24.000 144 21193.58 28.55 42845.07 47800.35 2014-05-24 19:16:25.000 144 21193.56 28.55 42845.07 47800.33 2014-05-24 19:16:26.000 144 21193.53 28.58 42845.08 47800.35 2014-05-24 19:16:27.000 144 21193.51 28.60 42845.07 47800.33 2014-05-24 19:16:28.000 144 21193.47 28.59 42845.05 47800.30 2014-05-24 19:16:29.000 144 21193.47 28.58 42845.04 47800.28 2014-05-24 19:16:30.000 144 21193.45 28.61 42845.01 47800.25 2014-05-24 19:16:31.000 144 21193.43 28.61 42845.00 47800.26 2014-05-24 19:16:32.000 144 21193.45 28.62 42845.00 47800.23 2014-05-24 19:16:33.000 144 21193.45 28.63 42844.99 47800.19 2014-05-24 19:16:34.000 144 21193.43 28.64 42844.97 47800.20 2014-05-24 19:16:35.000 144 21193.43 28.65 42844.97 47800.19 2014-05-24 19:16:36.000 144 21193.41 28.67 42844.93 47800.16 2014-05-24 19:16:37.000 144 21193.39 28.67 42844.92 47800.14 2014-05-24 19:16:38.000 144 21193.36 28.66 42844.91 47800.13 2014-05-24 19:16:39.000 144 21193.35 28.64 42844.94 47800.10 2014-05-24 19:16:40.000 144 21193.33 28.63 42844.95 47800.12 2014-05-24 19:16:41.000 144 21193.31 28.61 42844.94 47800.12 2014-05-24 19:16:42.000 144 21193.33 28.60 42844.94 47800.12 2014-05-24 19:16:43.000 144 21193.32 28.58 42844.96 47800.10 2014-05-24 19:16:44.000 144 21193.29 28.54 42844.96 47800.12 2014-05-24 19:16:45.000 144 21193.30 28.52 42844.97 47800.11 2014-05-24 19:16:46.000 144 21193.26 28.50 42844.98 47800.10 2014-05-24 19:16:47.000 144 21193.20 28.50 42844.97 47800.10 2014-05-24 19:16:48.000 144 21193.20 28.53 42844.98 47800.11 2014-05-24 19:16:49.000 144 21193.22 28.52 42844.98 47800.09 2014-05-24 19:16:50.000 144 21193.23 28.50 42844.98 47800.06 2014-05-24 19:16:51.000 144 21193.19 28.51 42844.99 47800.07 2014-05-24 19:16:52.000 144 21193.16 28.57 42844.91 47800.05 2014-05-24 19:16:53.000 144 21193.14 28.61 42844.88 47800.02 2014-05-24 19:16:54.000 144 21193.09 28.63 42844.85 47799.97 2014-05-24 19:16:55.000 144 21193.11 28.62 42844.81 47799.94 2014-05-24 19:16:56.000 144 21193.13 28.57 42844.83 47799.90 2014-05-24 19:16:57.000 144 21193.09 28.54 42844.82 47799.90 2014-05-24 19:16:58.000 144 21193.08 28.50 42844.82 47799.92 2014-05-24 19:16:59.000 144 21193.06 28.46 42844.84 47799.89 2014-05-24 19:17:00.000 144 21193.05 28.42 42844.84 47799.89 2014-05-24 19:17:01.000 144 21193.04 28.37 42844.91 47799.92 2014-05-24 19:17:02.000 144 21193.04 28.32 42844.95 47799.95 2014-05-24 19:17:03.000 144 21193.06 28.30 42844.98 47799.99 2014-05-24 19:17:04.000 144 21193.10 28.28 42845.01 47800.03 2014-05-24 19:17:05.000 144 21193.13 28.29 42845.04 47800.07 2014-05-24 19:17:06.000 144 21193.13 28.30 42845.06 47800.09 2014-05-24 19:17:07.000 144 21193.13 28.26 42845.07 47800.11 2014-05-24 19:17:08.000 144 21193.16 28.26 42845.07 47800.15 2014-05-24 19:17:09.000 144 21193.16 28.22 42845.10 47800.16 2014-05-24 19:17:10.000 144 21193.14 28.19 42845.13 47800.17 2014-05-24 19:17:11.000 144 21193.12 28.18 42845.18 47800.24 2014-05-24 19:17:12.000 144 21193.15 28.16 42845.20 47800.26 2014-05-24 19:17:13.000 144 21193.16 28.16 42845.22 47800.25 2014-05-24 19:17:14.000 144 21193.15 28.15 42845.23 47800.25 2014-05-24 19:17:15.000 144 21193.15 28.16 42845.22 47800.32 2014-05-24 19:17:16.000 144 21193.14 28.14 42845.20 47800.31 2014-05-24 19:17:17.000 144 21193.18 28.16 42845.21 47800.32 2014-05-24 19:17:18.000 144 21193.21 28.14 42845.24 47800.31 2014-05-24 19:17:19.000 144 21193.23 28.15 42845.26 47800.33 2014-05-24 19:17:20.000 144 21193.25 28.15 42845.25 47800.33 2014-05-24 19:17:21.000 144 21193.26 28.18 42845.23 47800.34 2014-05-24 19:17:22.000 144 21193.25 28.17 42845.22 47800.36 2014-05-24 19:17:23.000 144 21193.22 28.14 42845.23 47800.34 2014-05-24 19:17:24.000 144 21193.19 28.15 42845.25 47800.34 2014-05-24 19:17:25.000 144 21193.16 28.18 42845.24 47800.35 2014-05-24 19:17:26.000 144 21193.17 28.16 42845.22 47800.34 2014-05-24 19:17:27.000 144 21193.18 28.12 42845.22 47800.34 2014-05-24 19:17:28.000 144 21193.21 28.11 42845.27 47800.33 2014-05-24 19:17:29.000 144 21193.18 28.09 42845.27 47800.34 2014-05-24 19:17:30.000 144 21193.18 28.08 42845.30 47800.36 2014-05-24 19:17:31.000 144 21193.20 28.06 42845.29 47800.36 2014-05-24 19:17:32.000 144 21193.20 28.06 42845.31 47800.36 2014-05-24 19:17:33.000 144 21193.18 28.09 42845.26 47800.36 2014-05-24 19:17:34.000 144 21193.17 28.10 42845.23 47800.37 2014-05-24 19:17:35.000 144 21193.21 28.07 42845.28 47800.35 2014-05-24 19:17:36.000 144 21193.20 28.10 42845.26 47800.34 2014-05-24 19:17:37.000 144 21193.22 28.11 42845.26 47800.35 2014-05-24 19:17:38.000 144 21193.23 28.13 42845.31 47800.34 2014-05-24 19:17:39.000 144 21193.24 28.15 42845.29 47800.35 2014-05-24 19:17:40.000 144 21193.27 28.15 42845.30 47800.38 2014-05-24 19:17:41.000 144 21193.32 28.16 42845.29 47800.38 2014-05-24 19:17:42.000 144 21193.29 28.17 42845.30 47800.34 2014-05-24 19:17:43.000 144 21193.25 28.22 42845.31 47800.36 2014-05-24 19:17:44.000 144 21193.23 28.25 42845.27 47800.32 2014-05-24 19:17:45.000 144 21193.18 28.27 42845.22 47800.30 2014-05-24 19:17:46.000 144 21193.16 28.25 42845.19 47800.28 2014-05-24 19:17:47.000 144 21193.15 28.24 42845.19 47800.27 2014-05-24 19:17:48.000 144 21193.13 28.23 42845.19 47800.25 2014-05-24 19:17:49.000 144 21193.15 28.19 42845.22 47800.27 2014-05-24 19:17:50.000 144 21193.16 28.15 42845.27 47800.28 2014-05-24 19:17:51.000 144 21193.19 28.14 42845.27 47800.32 2014-05-24 19:17:52.000 144 21193.17 28.14 42845.27 47800.34 2014-05-24 19:17:53.000 144 21193.19 28.18 42845.31 47800.34 2014-05-24 19:17:54.000 144 21193.18 28.20 42845.30 47800.33 2014-05-24 19:17:55.000 144 21193.19 28.23 42845.29 47800.35 2014-05-24 19:17:56.000 144 21193.19 28.28 42845.24 47800.33 2014-05-24 19:17:57.000 144 21193.18 28.28 42845.18 47800.29 2014-05-24 19:17:58.000 144 21193.16 28.32 42845.19 47800.26 2014-05-24 19:17:59.000 144 21193.17 28.37 42845.17 47800.25 2014-05-24 19:18:00.000 144 21193.17 28.39 42845.13 47800.22 2014-05-24 19:18:01.000 144 21193.14 28.43 42845.11 47800.20 2014-05-24 19:18:02.000 144 21193.15 28.41 42845.09 47800.18 2014-05-24 19:18:03.000 144 21193.15 28.42 42845.09 47800.16 2014-05-24 19:18:04.000 144 21193.16 28.39 42845.08 47800.13 2014-05-24 19:18:05.000 144 21193.18 28.36 42845.09 47800.15 2014-05-24 19:18:06.000 144 21193.17 28.36 42845.08 47800.15 2014-05-24 19:18:07.000 144 21193.13 28.39 42845.08 47800.15 2014-05-24 19:18:08.000 144 21193.06 28.46 42845.10 47800.17 2014-05-24 19:18:09.000 144 21193.02 28.53 42844.98 47800.08 2014-05-24 19:18:10.000 144 21193.00 28.57 42844.93 47799.99 2014-05-24 19:18:11.000 144 21192.97 28.58 42844.92 47799.95 2014-05-24 19:18:12.000 144 21192.92 28.62 42844.83 47799.89 2014-05-24 19:18:13.000 144 21192.90 28.69 42844.78 47799.82 2014-05-24 19:18:14.000 144 21192.90 28.72 42844.72 47799.76 2014-05-24 19:18:15.000 144 21192.90 28.72 42844.68 47799.71 2014-05-24 19:18:16.000 144 21192.91 28.71 42844.65 47799.68 2014-05-24 19:18:17.000 144 21192.93 28.66 42844.64 47799.68 2014-05-24 19:18:18.000 144 21192.92 28.65 42844.60 47799.66 2014-05-24 19:18:19.000 144 21192.90 28.65 42844.58 47799.63 2014-05-24 19:18:20.000 144 21192.90 28.61 42844.58 47799.65 2014-05-24 19:18:21.000 144 21192.90 28.60 42844.60 47799.62 2014-05-24 19:18:22.000 144 21192.89 28.59 42844.62 47799.63 2014-05-24 19:18:23.000 144 21192.87 28.59 42844.59 47799.64 2014-05-24 19:18:24.000 144 21192.86 28.56 42844.62 47799.62 2014-05-24 19:18:25.000 144 21192.86 28.57 42844.65 47799.65 2014-05-24 19:18:26.000 144 21192.82 28.70 42844.63 47799.66 2014-05-24 19:18:27.000 144 21192.81 28.83 42844.57 47799.62 2014-05-24 19:18:28.000 144 21192.82 28.91 42844.46 47799.54 2014-05-24 19:18:29.000 144 21192.85 28.93 42844.42 47799.49 2014-05-24 19:18:30.000 144 21192.88 28.93 42844.38 47799.44 2014-05-24 19:18:31.000 144 21192.86 28.91 42844.33 47799.39 2014-05-24 19:18:32.000 144 21192.84 28.87 42844.33 47799.38 2014-05-24 19:18:33.000 144 21192.86 28.84 42844.31 47799.37 2014-05-24 19:18:34.000 144 21192.87 28.83 42844.33 47799.35 2014-05-24 19:18:35.000 144 21192.85 28.84 42844.33 47799.36 2014-05-24 19:18:36.000 144 21192.87 28.80 42844.33 47799.39 2014-05-24 19:18:37.000 144 21192.88 28.82 42844.36 47799.38 2014-05-24 19:18:38.000 144 21192.88 28.81 42844.39 47799.39 2014-05-24 19:18:39.000 144 21192.90 28.80 42844.36 47799.40 2014-05-24 19:18:40.000 144 21192.95 28.80 42844.37 47799.41 2014-05-24 19:18:41.000 144 21192.99 28.82 42844.36 47799.42 2014-05-24 19:18:42.000 144 21193.00 28.80 42844.37 47799.40 2014-05-24 19:18:43.000 144 21193.03 28.73 42844.38 47799.45 2014-05-24 19:18:44.000 144 21193.09 28.62 42844.40 47799.49 2014-05-24 19:18:45.000 144 21193.16 28.51 42844.48 47799.57 2014-05-24 19:18:46.000 144 21193.19 28.44 42844.58 47799.67 2014-05-24 19:18:47.000 144 21193.17 28.40 42844.63 47799.77 2014-05-24 19:18:48.000 144 21193.15 28.38 42844.73 47799.81 2014-05-24 19:18:49.000 144 21193.15 28.41 42844.78 47799.89 2014-05-24 19:18:50.000 144 21193.17 28.42 42844.84 47799.91 2014-05-24 19:18:51.000 144 21193.15 28.45 42844.85 47799.93 2014-05-24 19:18:52.000 144 21193.18 28.48 42844.86 47799.96 2014-05-24 19:18:53.000 144 21193.17 28.48 42844.87 47799.99 2014-05-24 19:18:54.000 144 21193.14 28.45 42844.88 47799.99 2014-05-24 19:18:55.000 144 21193.13 28.45 42844.91 47800.01 2014-05-24 19:18:56.000 144 21193.15 28.47 42844.94 47800.02 2014-05-24 19:18:57.000 144 21193.15 28.48 42844.95 47800.03 2014-05-24 19:18:58.000 144 21193.12 28.46 42844.96 47800.05 2014-05-24 19:18:59.000 144 21193.12 28.45 42844.96 47800.03 2014-05-24 19:19:00.000 144 21193.10 28.46 42845.00 47800.04 2014-05-24 19:19:01.000 144 21193.08 28.48 42844.98 47800.05 2014-05-24 19:19:02.000 144 21193.07 28.49 42844.98 47800.04 2014-05-24 19:19:03.000 144 21193.06 28.48 42845.01 47800.04 2014-05-24 19:19:04.000 144 21193.05 28.45 42845.04 47800.04 2014-05-24 19:19:05.000 144 21193.06 28.44 42845.02 47800.05 2014-05-24 19:19:06.000 144 21193.06 28.45 42845.04 47800.05 2014-05-24 19:19:07.000 144 21193.04 28.46 42845.03 47800.06 2014-05-24 19:19:08.000 144 21193.04 28.43 42845.04 47800.05 2014-05-24 19:19:09.000 144 21193.04 28.41 42845.04 47800.04 2014-05-24 19:19:10.000 144 21193.05 28.41 42845.04 47800.07 2014-05-24 19:19:11.000 144 21193.02 28.41 42845.06 47800.08 2014-05-24 19:19:12.000 144 21193.04 28.42 42845.03 47800.10 2014-05-24 19:19:13.000 144 21193.05 28.40 42845.04 47800.07 2014-05-24 19:19:14.000 144 21193.07 28.40 42845.05 47800.07 2014-05-24 19:19:15.000 144 21193.10 28.37 42845.09 47800.13 2014-05-24 19:19:16.000 144 21193.06 28.43 42845.09 47800.12 2014-05-24 19:19:17.000 144 21193.05 28.54 42845.04 47800.13 2014-05-24 19:19:18.000 144 21193.05 28.65 42844.94 47800.06 2014-05-24 19:19:19.000 144 21193.10 28.76 42844.83 47799.99 2014-05-24 19:19:20.000 144 21193.11 28.81 42844.76 47799.92 2014-05-24 19:19:21.000 144 21193.09 28.83 42844.71 47799.85 2014-05-24 19:19:22.000 144 21193.10 28.86 42844.65 47799.80 2014-05-24 19:19:23.000 144 21193.09 28.84 42844.65 47799.77 2014-05-24 19:19:24.000 144 21193.12 28.82 42844.58 47799.72 2014-05-24 19:19:25.000 144 21193.11 28.82 42844.56 47799.71 2014-05-24 19:19:26.000 144 21193.10 28.82 42844.58 47799.72 2014-05-24 19:19:27.000 144 21193.12 28.79 42844.55 47799.71 2014-05-24 19:19:28.000 144 21193.13 28.73 42844.56 47799.66 2014-05-24 19:19:29.000 144 21193.14 28.62 42844.58 47799.70 2014-05-24 19:19:30.000 144 21193.17 28.49 42844.60 47799.72 2014-05-24 19:19:31.000 144 21193.19 28.40 42844.68 47799.79 2014-05-24 19:19:32.000 144 21193.16 28.31 42844.78 47799.82 2014-05-24 19:19:33.000 144 21193.15 28.27 42844.83 47799.89 2014-05-24 19:19:34.000 144 21193.13 28.24 42844.86 47799.94 2014-05-24 19:19:35.000 144 21193.11 28.32 42844.86 47799.99 2014-05-24 19:19:36.000 144 21193.06 28.46 42844.83 47799.96 2014-05-24 19:19:37.000 144 21193.04 28.53 42844.73 47799.90 2014-05-24 19:19:38.000 144 21193.01 28.58 42844.66 47799.79 2014-05-24 19:19:39.000 144 21193.00 28.62 42844.60 47799.76 2014-05-24 19:19:40.000 144 21192.98 28.71 42844.55 47799.68 2014-05-24 19:19:41.000 144 21192.96 28.79 42844.45 47799.58 2014-05-24 19:19:42.000 144 21192.99 28.80 42844.38 47799.50 2014-05-24 19:19:43.000 144 21193.01 28.75 42844.33 47799.46 2014-05-24 19:19:44.000 144 21193.03 28.62 42844.33 47799.41 2014-05-24 19:19:45.000 144 21193.08 28.50 42844.38 47799.46 2014-05-24 19:19:46.000 144 21193.12 28.39 42844.46 47799.52 2014-05-24 19:19:47.000 144 21193.18 28.33 42844.53 47799.59 2014-05-24 19:19:48.000 144 21193.23 28.27 42844.59 47799.68 2014-05-24 19:19:49.000 144 21193.19 28.22 42844.66 47799.75 2014-05-24 19:19:50.000 144 21193.20 28.14 42844.70 47799.81 2014-05-24 19:19:51.000 144 21193.22 28.12 42844.79 47799.84 2014-05-24 19:19:52.000 144 21193.24 28.10 42844.83 47799.91 2014-05-24 19:19:53.000 144 21193.22 28.11 42844.81 47799.94 2014-05-24 19:19:54.000 144 21193.17 28.13 42844.84 47799.95 2014-05-24 19:19:55.000 144 21193.10 28.17 42844.84 47799.93 2014-05-24 19:19:56.000 144 21193.10 28.16 42844.85 47799.90 2014-05-24 19:19:57.000 144 21193.12 28.07 42844.84 47799.88 2014-05-24 19:19:58.000 144 21193.09 27.99 42844.88 47799.91 2014-05-24 19:19:59.000 144 21193.10 27.93 42844.94 47799.97 2014-05-24 19:20:00.000 144 21193.07 27.92 42844.97 47800.01 2014-05-24 19:20:01.000 144 21193.05 27.95 42844.97 47800.03 2014-05-24 19:20:02.000 144 21193.06 27.98 42845.00 47800.07 2014-05-24 19:20:03.000 144 21193.03 28.01 42844.97 47800.06 2014-05-24 19:20:04.000 144 21193.05 28.01 42844.99 47800.04 2014-05-24 19:20:05.000 144 21193.05 28.04 42845.00 47800.05 2014-05-24 19:20:06.000 144 21193.07 28.03 42844.98 47800.03 2014-05-24 19:20:07.000 144 21193.10 28.03 42844.99 47800.06 2014-05-24 19:20:08.000 144 21193.09 28.05 42844.97 47800.04 2014-05-24 19:20:09.000 144 21193.06 28.05 42844.97 47800.06 2014-05-24 19:20:10.000 144 21193.09 28.04 42845.00 47800.03 2014-05-24 19:20:11.000 144 21193.09 28.04 42844.97 47800.03 2014-05-24 19:20:12.000 144 21193.10 28.01 42844.97 47800.04 2014-05-24 19:20:13.000 144 21193.13 27.99 42844.96 47800.04 2014-05-24 19:20:14.000 144 21193.13 28.00 42844.98 47800.06 2014-05-24 19:20:15.000 144 21193.19 28.01 42844.96 47800.07 2014-05-24 19:20:16.000 144 21193.19 28.01 42844.95 47800.07 2014-05-24 19:20:17.000 144 21193.16 28.01 42844.94 47800.08 2014-05-24 19:20:18.000 144 21193.19 28.00 42844.93 47800.06 2014-05-24 19:20:19.000 144 21193.17 28.01 42844.92 47800.06 2014-05-24 19:20:20.000 144 21193.17 27.99 42844.92 47800.05 2014-05-24 19:20:21.000 144 21193.17 28.00 42844.92 47800.04 2014-05-24 19:20:22.000 144 21193.13 28.03 42844.91 47800.05 2014-05-24 19:20:23.000 144 21193.12 28.04 42844.86 47800.01 2014-05-24 19:20:24.000 144 21193.12 28.03 42844.86 47799.99 2014-05-24 19:20:25.000 144 21193.13 28.03 42844.86 47799.98 2014-05-24 19:20:26.000 144 21193.12 28.03 42844.87 47799.97 2014-05-24 19:20:27.000 144 21193.12 28.00 42844.87 47799.98 2014-05-24 19:20:28.000 144 21193.12 27.96 42844.89 47799.99 2014-05-24 19:20:29.000 144 21193.09 27.93 42844.88 47799.98 2014-05-24 19:20:30.000 144 21193.08 27.90 42844.93 47799.99 2014-05-24 19:20:31.000 144 21193.12 27.87 42844.96 47800.01 2014-05-24 19:20:32.000 144 21193.12 27.86 42844.95 47800.03 2014-05-24 19:20:33.000 144 21193.13 27.84 42844.95 47800.03 2014-05-24 19:20:34.000 144 21193.16 27.87 42844.93 47800.03 2014-05-24 19:20:35.000 144 21193.13 27.89 42844.91 47800.02 2014-05-24 19:20:36.000 144 21193.11 27.85 42844.91 47800.01 2014-05-24 19:20:37.000 144 21193.14 27.85 42844.89 47799.98 2014-05-24 19:20:38.000 144 21193.14 27.84 42844.89 47800.00 2014-05-24 19:20:39.000 144 21193.16 27.85 42844.92 47800.02 2014-05-24 19:20:40.000 144 21193.17 27.89 42844.93 47800.03 2014-05-24 19:20:41.000 144 21193.17 27.92 42844.90 47800.03 2014-05-24 19:20:42.000 144 21193.20 27.93 42844.90 47800.05 2014-05-24 19:20:43.000 144 21193.21 27.96 42844.89 47800.05 2014-05-24 19:20:44.000 144 21193.20 27.97 42844.89 47800.06 2014-05-24 19:20:45.000 144 21193.19 27.99 42844.93 47800.07 2014-05-24 19:20:46.000 144 21193.18 28.03 42844.86 47800.04 2014-05-24 19:20:47.000 144 21193.18 28.08 42844.86 47800.03 2014-05-24 19:20:48.000 144 21193.17 28.06 42844.87 47800.00 2014-05-24 19:20:49.000 144 21193.15 28.06 42844.89 47800.00 2014-05-24 19:20:50.000 144 21193.16 28.09 42844.89 47800.00 2014-05-24 19:20:51.000 144 21193.13 28.11 42844.86 47799.98 2014-05-24 19:20:52.000 144 21193.12 28.12 42844.84 47799.96 2014-05-24 19:20:53.000 144 21193.10 28.10 42844.82 47799.95 2014-05-24 19:20:54.000 144 21193.09 28.10 42844.83 47799.94 2014-05-24 19:20:55.000 144 21193.08 28.05 42844.83 47799.94 2014-05-24 19:20:56.000 144 21193.07 28.05 42844.80 47799.93 2014-05-24 19:20:57.000 144 21193.08 28.02 42844.77 47799.93 2014-05-24 19:20:58.000 144 21193.05 27.99 42844.82 47799.92 2014-05-24 19:20:59.000 144 21193.05 27.98 42844.80 47799.90 2014-05-24 19:21:00.000 144 21193.06 28.00 42844.78 47799.91 2014-05-24 19:21:01.000 144 21193.08 27.97 42844.79 47799.88 2014-05-24 19:21:02.000 144 21193.09 27.98 42844.72 47799.88 2014-05-24 19:21:03.000 144 21193.07 28.01 42844.72 47799.86 2014-05-24 19:21:04.000 144 21193.07 28.03 42844.74 47799.86 2014-05-24 19:21:05.000 144 21193.04 28.04 42844.71 47799.85 2014-05-24 19:21:06.000 144 21193.06 28.05 42844.72 47799.83 2014-05-24 19:21:07.000 144 21193.07 28.03 42844.71 47799.84 2014-05-24 19:21:08.000 144 21193.12 28.04 42844.67 47799.83 2014-05-24 19:21:09.000 144 21193.08 28.06 42844.69 47799.84 2014-05-24 19:21:10.000 144 21193.08 28.07 42844.72 47799.84 2014-05-24 19:21:11.000 144 21193.11 28.03 42844.70 47799.83 2014-05-24 19:21:12.000 144 21193.10 28.02 42844.70 47799.83 2014-05-24 19:21:13.000 144 21193.12 28.05 42844.67 47799.83 2014-05-24 19:21:14.000 144 21193.12 28.05 42844.72 47799.85 2014-05-24 19:21:15.000 144 21193.10 28.01 42844.71 47799.83 2014-05-24 19:21:16.000 144 21193.13 27.99 42844.68 47799.84 2014-05-24 19:21:17.000 144 21193.12 27.99 42844.71 47799.83 2014-05-24 19:21:18.000 144 21193.13 27.99 42844.74 47799.86 2014-05-24 19:21:19.000 144 21193.12 27.97 42844.74 47799.87 2014-05-24 19:21:20.000 144 21193.12 27.94 42844.74 47799.84 2014-05-24 19:21:21.000 144 21193.14 27.95 42844.74 47799.89 2014-05-24 19:21:22.000 144 21193.13 27.94 42844.76 47799.88 2014-05-24 19:21:23.000 144 21193.12 27.93 42844.77 47799.90 2014-05-24 19:21:24.000 144 21193.15 27.93 42844.77 47799.91 2014-05-24 19:21:25.000 144 21193.15 27.95 42844.78 47799.93 2014-05-24 19:21:26.000 144 21193.18 27.95 42844.82 47799.95 2014-05-24 19:21:27.000 144 21193.22 27.98 42844.81 47799.98 2014-05-24 19:21:28.000 144 21193.24 28.01 42844.77 47799.96 2014-05-24 19:21:29.000 144 21193.26 27.99 42844.78 47799.99 2014-05-24 19:21:30.000 144 21193.25 28.01 42844.82 47800.00 2014-05-24 19:21:31.000 144 21193.27 28.01 42844.80 47799.97 2014-05-24 19:21:32.000 144 21193.32 27.98 42844.80 47799.99 2014-05-24 19:21:33.000 144 21193.35 27.95 42844.81 47800.02 2014-05-24 19:21:34.000 144 21193.35 27.96 42844.83 47800.02 2014-05-24 19:21:35.000 144 21193.35 27.93 42844.87 47800.03 2014-05-24 19:21:36.000 144 21193.34 27.88 42844.85 47800.07 2014-05-24 19:21:37.000 144 21193.32 27.86 42844.84 47800.06 2014-05-24 19:21:38.000 144 21193.31 27.85 42844.87 47800.04 2014-05-24 19:21:39.000 144 21193.29 27.86 42844.87 47800.03 2014-05-24 19:21:40.000 144 21193.33 27.88 42844.83 47800.02 2014-05-24 19:21:41.000 144 21193.31 27.93 42844.76 47800.05 2014-05-24 19:21:42.000 144 21193.35 27.97 42844.76 47799.98 2014-05-24 19:21:43.000 144 21193.35 27.98 42844.77 47799.98 2014-05-24 19:21:44.000 144 21193.33 28.00 42844.77 47799.97 2014-05-24 19:21:45.000 144 21193.32 28.01 42844.77 47799.96 2014-05-24 19:21:46.000 144 21193.29 28.07 42844.75 47799.97 2014-05-24 19:21:47.000 144 21193.23 28.30 42844.70 47799.93 2014-05-24 19:21:48.000 144 21193.15 28.50 42844.54 47799.86 2014-05-24 19:21:49.000 144 21193.14 28.65 42844.40 47799.70 2014-05-24 19:21:50.000 144 21193.13 28.71 42844.33 47799.59 2014-05-24 19:21:51.000 144 21193.14 28.75 42844.26 47799.52 2014-05-24 19:21:52.000 144 21193.15 28.74 42844.21 47799.44 2014-05-24 19:21:53.000 144 21193.14 28.75 42844.19 47799.39 2014-05-24 19:21:54.000 144 21193.14 28.75 42844.16 47799.37 2014-05-24 19:21:55.000 144 21193.13 28.76 42844.13 47799.36 2014-05-24 19:21:56.000 144 21193.15 28.78 42844.11 47799.32 2014-05-24 19:21:57.000 144 21193.14 28.80 42844.12 47799.30 2014-05-24 19:21:58.000 144 21193.09 28.77 42844.12 47799.30 2014-05-24 19:21:59.000 144 21193.08 28.72 42844.11 47799.27 2014-05-24 19:22:00.000 144 21193.05 28.70 42844.13 47799.30 2014-05-24 19:22:01.000 144 21193.03 28.69 42844.18 47799.31 2014-05-24 19:22:02.000 144 21193.06 28.73 42844.22 47799.31 2014-05-24 19:22:03.000 144 21193.05 28.71 42844.21 47799.33 2014-05-24 19:22:04.000 144 21193.04 28.68 42844.23 47799.35 2014-05-24 19:22:05.000 144 21193.04 28.71 42844.23 47799.35 2014-05-24 19:22:06.000 144 21193.05 28.72 42844.26 47799.37 2014-05-24 19:22:07.000 144 21193.03 28.68 42844.26 47799.39 2014-05-24 19:22:08.000 144 21193.06 28.60 42844.27 47799.38 2014-05-24 19:22:09.000 144 21193.11 28.50 42844.34 47799.42 2014-05-24 19:22:10.000 144 21193.15 28.46 42844.44 47799.49 2014-05-24 19:22:11.000 144 21193.15 28.40 42844.50 47799.56 2014-05-24 19:22:12.000 144 21193.12 28.37 42844.55 47799.62 2014-05-24 19:22:13.000 144 21193.11 28.36 42844.59 47799.70 2014-05-24 19:22:14.000 144 21193.10 28.34 42844.64 47799.71 2014-05-24 19:22:15.000 144 21193.10 28.36 42844.67 47799.75 2014-05-24 19:22:16.000 144 21193.09 28.39 42844.68 47799.77 2014-05-24 19:22:17.000 144 21193.09 28.37 42844.67 47799.78 2014-05-24 19:22:18.000 144 21193.10 28.35 42844.68 47799.80 2014-05-24 19:22:19.000 144 21193.10 28.35 42844.70 47799.81 2014-05-24 19:22:20.000 144 21193.03 28.44 42844.68 47799.83 2014-05-24 19:22:21.000 144 21192.94 28.63 42844.58 47799.78 2014-05-24 19:22:22.000 144 21192.91 28.75 42844.51 47799.66 2014-05-24 19:22:23.000 144 21192.84 28.81 42844.41 47799.51 2014-05-24 19:22:24.000 144 21192.80 28.81 42844.31 47799.41 2014-05-24 19:22:25.000 144 21192.80 28.81 42844.25 47799.34 2014-05-24 19:22:26.000 144 21192.82 28.83 42844.19 47799.28 2014-05-24 19:22:27.000 144 21192.80 28.81 42844.15 47799.24 2014-05-24 19:22:28.000 144 21192.80 28.79 42844.14 47799.22 2014-05-24 19:22:29.000 144 21192.83 28.81 42844.14 47799.20 2014-05-24 19:22:30.000 144 21192.86 28.79 42844.12 47799.19 2014-05-24 19:22:31.000 144 21192.87 28.76 42844.15 47799.22 2014-05-24 19:22:32.000 144 21192.90 28.73 42844.16 47799.20 2014-05-24 19:22:33.000 144 21192.94 28.67 42844.21 47799.26 2014-05-24 19:22:34.000 144 21193.01 28.59 42844.23 47799.29 2014-05-24 19:22:35.000 144 21193.01 28.54 42844.28 47799.37 2014-05-24 19:22:36.000 144 21193.04 28.48 42844.33 47799.42 2014-05-24 19:22:37.000 144 21193.05 28.45 42844.40 47799.48 2014-05-24 19:22:38.000 144 21193.04 28.43 42844.44 47799.51 2014-05-24 19:22:39.000 144 21193.00 28.43 42844.42 47799.55 2014-05-24 19:22:40.000 144 21192.95 28.44 42844.44 47799.53 2014-05-24 19:22:41.000 144 21192.94 28.43 42844.47 47799.54 2014-05-24 19:22:42.000 144 21192.94 28.41 42844.45 47799.53 2014-05-24 19:22:43.000 144 21192.94 28.36 42844.45 47799.53 2014-05-24 19:22:44.000 144 21192.96 28.32 42844.48 47799.55 2014-05-24 19:22:45.000 144 21192.94 28.30 42844.51 47799.58 2014-05-24 19:22:46.000 144 21192.94 28.24 42844.55 47799.58 2014-05-24 19:22:47.000 144 21192.94 28.20 42844.57 47799.59 2014-05-24 19:22:48.000 144 21192.95 28.18 42844.60 47799.60 2014-05-24 19:22:49.000 144 21192.96 28.14 42844.60 47799.63 2014-05-24 19:22:50.000 144 21192.98 28.07 42844.62 47799.64 2014-05-24 19:22:51.000 144 21192.99 28.00 42844.67 47799.68 2014-05-24 19:22:52.000 144 21193.00 27.95 42844.72 47799.72 2014-05-24 19:22:53.000 144 21193.01 27.89 42844.75 47799.78 2014-05-24 19:22:54.000 144 21193.05 27.84 42844.80 47799.80 2014-05-24 19:22:55.000 144 21193.12 27.81 42844.81 47799.86 2014-05-24 19:22:56.000 144 21193.12 27.81 42844.82 47799.93 2014-05-24 19:22:57.000 144 21193.12 27.76 42844.85 47799.96 2014-05-24 19:22:58.000 144 21193.15 27.73 42844.93 47799.98 2014-05-24 19:22:59.000 144 21193.16 27.75 42844.94 47800.02 2014-05-24 19:23:00.000 144 21193.21 27.75 42844.96 47800.04 2014-05-24 19:23:01.000 144 21193.29 27.75 42844.97 47800.05 2014-05-24 19:23:02.000 144 21193.28 27.78 42844.95 47800.06 2014-05-24 19:23:03.000 144 21193.27 27.84 42844.95 47800.05 2014-05-24 19:23:04.000 144 21193.28 27.86 42844.89 47800.05 2014-05-24 19:23:05.000 144 21193.28 27.89 42844.82 47800.01 2014-05-24 19:23:06.000 144 21193.27 27.91 42844.80 47800.00 2014-05-24 19:23:07.000 144 21193.27 27.93 42844.77 47799.96 2014-05-24 19:23:08.000 144 21193.27 27.94 42844.79 47799.95 2014-05-24 19:23:09.000 144 21193.29 27.95 42844.75 47799.93 2014-05-24 19:23:10.000 144 21193.27 27.95 42844.75 47799.95 2014-05-24 19:23:11.000 144 21193.25 27.96 42844.72 47799.92 2014-05-24 19:23:12.000 144 21193.22 27.96 42844.70 47799.91 2014-05-24 19:23:13.000 144 21193.21 27.98 42844.71 47799.88 2014-05-24 19:23:14.000 144 21193.21 27.98 42844.72 47799.88 2014-05-24 19:23:15.000 144 21193.20 27.98 42844.71 47799.87 2014-05-24 19:23:16.000 144 21193.18 27.95 42844.70 47799.85 2014-05-24 19:23:17.000 144 21193.15 27.95 42844.69 47799.85 2014-05-24 19:23:18.000 144 21193.19 27.92 42844.67 47799.85 2014-05-24 19:23:19.000 144 21193.18 27.92 42844.68 47799.83 2014-05-24 19:23:20.000 144 21193.19 27.94 42844.69 47799.85 2014-05-24 19:23:21.000 144 21193.16 27.99 42844.68 47799.87 2014-05-24 19:23:22.000 144 21193.17 27.99 42844.64 47799.84 2014-05-24 19:23:23.000 144 21193.15 27.99 42844.61 47799.79 2014-05-24 19:23:24.000 144 21193.18 27.96 42844.60 47799.79 2014-05-24 19:23:25.000 144 21193.17 27.94 42844.60 47799.77 2014-05-24 19:23:26.000 144 21193.16 27.93 42844.58 47799.75 2014-05-24 19:23:27.000 144 21193.16 27.93 42844.58 47799.77 2014-05-24 19:23:28.000 144 21193.20 27.93 42844.61 47799.76 2014-05-24 19:23:29.000 144 21193.22 27.92 42844.61 47799.76 2014-05-24 19:23:30.000 144 21193.20 27.95 42844.60 47799.80 2014-05-24 19:23:31.000 144 21193.20 27.96 42844.58 47799.76 2014-05-24 19:23:32.000 144 21193.20 27.96 42844.61 47799.76 2014-05-24 19:23:33.000 144 21193.24 27.96 42844.61 47799.73 2014-05-24 19:23:34.000 144 21193.24 27.95 42844.58 47799.75 2014-05-24 19:23:35.000 144 21193.25 27.94 42844.58 47799.71 2014-05-24 19:23:36.000 144 21193.25 27.93 42844.59 47799.72 2014-05-24 19:23:37.000 144 21193.21 27.95 42844.59 47799.75 2014-05-24 19:23:38.000 144 21193.21 27.98 42844.57 47799.73 2014-05-24 19:23:39.000 144 21193.19 27.99 42844.55 47799.71 2014-05-24 19:23:40.000 144 21193.19 27.99 42844.51 47799.68 2014-05-24 19:23:41.000 144 21193.15 27.99 42844.52 47799.69 2014-05-24 19:23:42.000 144 21193.11 28.01 42844.51 47799.64 2014-05-24 19:23:43.000 144 21193.10 28.01 42844.50 47799.63 2014-05-24 19:23:44.000 144 21193.07 28.03 42844.48 47799.61 2014-05-24 19:23:45.000 144 21193.04 28.01 42844.52 47799.58 2014-05-24 19:23:46.000 144 21193.06 27.95 42844.52 47799.56 2014-05-24 19:23:47.000 144 21193.11 27.91 42844.49 47799.58 2014-05-24 19:23:48.000 144 21193.13 27.88 42844.52 47799.62 2014-05-24 19:23:49.000 144 21193.14 27.86 42844.58 47799.68 2014-05-24 19:23:50.000 144 21193.16 27.84 42844.62 47799.71 2014-05-24 19:23:51.000 144 21193.16 27.82 42844.64 47799.75 2014-05-24 19:23:52.000 144 21193.17 27.83 42844.65 47799.76 2014-05-24 19:23:53.000 144 21193.17 27.83 42844.66 47799.77 2014-05-24 19:23:54.000 144 21193.14 27.86 42844.64 47799.76 2014-05-24 19:23:55.000 144 21193.12 27.88 42844.63 47799.76 2014-05-24 19:23:56.000 144 21193.12 27.86 42844.63 47799.72 2014-05-24 19:23:57.000 144 21193.09 27.86 42844.62 47799.74 2014-05-24 19:23:58.000 144 21193.09 27.85 42844.60 47799.72 2014-05-24 19:23:59.000 144 21193.08 27.82 42844.62 47799.73 2014-05-24 19:24:00.000 144 21193.06 27.82 42844.63 47799.70 2014-05-24 19:24:01.000 144 21193.03 27.80 42844.59 47799.70 2014-05-24 19:24:02.000 144 21193.03 27.79 42844.57 47799.71 2014-05-24 19:24:03.000 144 21193.03 27.78 42844.60 47799.72 2014-05-24 19:24:04.000 144 21193.04 27.76 42844.61 47799.70 2014-05-24 19:24:05.000 144 21193.02 27.74 42844.62 47799.70 2014-05-24 19:24:06.000 144 21193.00 27.76 42844.62 47799.71 2014-05-24 19:24:07.000 144 21193.02 27.72 42844.64 47799.71 2014-05-24 19:24:08.000 144 21193.01 27.72 42844.65 47799.68 2014-05-24 19:24:09.000 144 21192.96 27.75 42844.62 47799.71 2014-05-24 19:24:10.000 144 21192.97 27.75 42844.62 47799.68 2014-05-24 19:24:11.000 144 21192.99 27.77 42844.60 47799.65 2014-05-24 19:24:12.000 144 21192.98 27.74 42844.57 47799.66 2014-05-24 19:24:13.000 144 21192.93 27.76 42844.59 47799.65 2014-05-24 19:24:14.000 144 21192.92 27.76 42844.61 47799.65 2014-05-24 19:24:15.000 144 21192.92 27.79 42844.60 47799.64 2014-05-24 19:24:16.000 144 21192.94 27.82 42844.58 47799.62 2014-05-24 19:24:17.000 144 21192.90 27.84 42844.57 47799.62 2014-05-24 19:24:18.000 144 21192.92 27.82 42844.58 47799.60 2014-05-24 19:24:19.000 144 21192.90 27.85 42844.55 47799.60 2014-05-24 19:24:20.000 144 21192.91 27.84 42844.53 47799.61 2014-05-24 19:24:21.000 144 21192.90 27.82 42844.56 47799.61 2014-05-24 19:24:22.000 144 21192.90 27.82 42844.56 47799.60 2014-05-24 19:24:23.000 144 21192.90 27.82 42844.56 47799.60 2014-05-24 19:24:24.000 144 21192.91 27.83 42844.55 47799.60 2014-05-24 19:24:25.000 144 21192.91 27.83 42844.57 47799.63 2014-05-24 19:24:26.000 144 21192.92 27.83 42844.58 47799.61 2014-05-24 19:24:27.000 144 21192.96 27.84 42844.58 47799.62 2014-05-24 19:24:28.000 144 21192.96 27.81 42844.60 47799.63 2014-05-24 19:24:29.000 144 21192.96 27.78 42844.60 47799.65 2014-05-24 19:24:30.000 144 21192.96 27.76 42844.59 47799.63 2014-05-24 19:24:31.000 144 21192.94 27.74 42844.63 47799.66 2014-05-24 19:24:32.000 144 21192.95 27.72 42844.66 47799.68 2014-05-24 19:24:33.000 144 21192.94 27.74 42844.65 47799.70 2014-05-24 19:24:34.000 144 21192.96 27.72 42844.65 47799.71 2014-05-24 19:24:35.000 144 21192.95 27.70 42844.67 47799.69 2014-05-24 19:24:36.000 144 21192.95 27.71 42844.67 47799.71 2014-05-24 19:24:37.000 144 21192.99 27.69 42844.66 47799.72 2014-05-24 19:24:38.000 144 21192.98 27.67 42844.64 47799.73 2014-05-24 19:24:39.000 144 21193.02 27.67 42844.65 47799.74 2014-05-24 19:24:40.000 144 21193.04 27.65 42844.69 47799.76 2014-05-24 19:24:41.000 144 21193.03 27.67 42844.68 47799.79 2014-05-24 19:24:42.000 144 21193.06 27.67 42844.71 47799.78 2014-05-24 19:24:43.000 144 21193.06 27.67 42844.72 47799.80 2014-05-24 19:24:44.000 144 21193.07 27.69 42844.71 47799.81 2014-05-24 19:24:45.000 144 21193.10 27.69 42844.75 47799.84 2014-05-24 19:24:46.000 144 21193.11 27.68 42844.78 47799.85 2014-05-24 19:24:47.000 144 21193.08 27.67 42844.80 47799.86 2014-05-24 19:24:48.000 144 21193.11 27.68 42844.78 47799.87 2014-05-24 19:24:49.000 144 21193.14 27.69 42844.77 47799.89 2014-05-24 19:24:50.000 144 21193.13 27.70 42844.78 47799.88 2014-05-24 19:24:51.000 144 21193.11 27.72 42844.76 47799.90 2014-05-24 19:24:52.000 144 21193.10 27.70 42844.76 47799.89 2014-05-24 19:24:53.000 144 21193.08 27.73 42844.79 47799.87 2014-05-24 19:24:54.000 144 21193.06 27.74 42844.80 47799.86 2014-05-24 19:24:55.000 144 21193.05 27.77 42844.83 47799.84 2014-05-24 19:24:56.000 144 21192.99 27.82 42844.79 47799.85 2014-05-24 19:24:57.000 144 21192.99 27.87 42844.72 47799.81 2014-05-24 19:24:58.000 144 21192.96 27.90 42844.67 47799.78 2014-05-24 19:24:59.000 144 21192.94 27.88 42844.66 47799.72 2014-05-24 19:25:00.000 144 21192.96 27.84 42844.65 47799.70 2014-05-24 19:25:01.000 144 21192.96 27.86 42844.65 47799.70 2014-05-24 19:25:02.000 144 21192.96 27.87 42844.63 47799.71 2014-05-24 19:25:03.000 144 21192.97 27.87 42844.66 47799.71 2014-05-24 19:25:04.000 144 21192.96 27.89 42844.65 47799.71 2014-05-24 19:25:05.000 144 21192.96 27.89 42844.66 47799.72 2014-05-24 19:25:06.000 144 21192.95 27.90 42844.64 47799.70 2014-05-24 19:25:07.000 144 21192.96 27.94 42844.65 47799.73 2014-05-24 19:25:08.000 144 21192.95 27.96 42844.68 47799.70 2014-05-24 19:25:09.000 144 21192.94 27.98 42844.64 47799.73 2014-05-24 19:25:10.000 144 21192.92 28.00 42844.62 47799.69 2014-05-24 19:25:11.000 144 21192.91 28.00 42844.64 47799.70 2014-05-24 19:25:12.000 144 21192.90 28.04 42844.68 47799.70 2014-05-24 19:25:13.000 144 21192.88 28.03 42844.70 47799.70 2014-05-24 19:25:14.000 144 21192.84 28.03 42844.71 47799.71 2014-05-24 19:25:15.000 144 21192.86 28.02 42844.72 47799.72 2014-05-24 19:25:16.000 144 21192.82 28.02 42844.68 47799.71 2014-05-24 19:25:17.000 144 21192.83 28.05 42844.71 47799.72 2014-05-24 19:25:18.000 144 21192.83 28.08 42844.70 47799.73 2014-05-24 19:25:19.000 144 21192.85 28.10 42844.72 47799.74 2014-05-24 19:25:20.000 144 21192.88 28.13 42844.69 47799.73 2014-05-24 19:25:21.000 144 21192.86 28.15 42844.73 47799.78 2014-05-24 19:25:22.000 144 21192.86 28.16 42844.74 47799.76 2014-05-24 19:25:23.000 144 21192.86 28.19 42844.76 47799.75 2014-05-24 19:25:24.000 144 21192.87 28.20 42844.76 47799.78 2014-05-24 19:25:25.000 144 21192.89 28.21 42844.75 47799.76 2014-05-24 19:25:26.000 144 21192.86 28.21 42844.77 47799.74 2014-05-24 19:25:27.000 144 21192.87 28.21 42844.74 47799.75 2014-05-24 19:25:28.000 144 21192.88 28.22 42844.76 47799.76 2014-05-24 19:25:29.000 144 21192.90 28.22 42844.76 47799.79 2014-05-24 19:25:30.000 144 21192.92 28.20 42844.78 47799.80 2014-05-24 19:25:31.000 144 21192.93 28.21 42844.78 47799.79 2014-05-24 19:25:32.000 144 21192.97 28.18 42844.79 47799.83 2014-05-24 19:25:33.000 144 21192.98 28.13 42844.84 47799.85 2014-05-24 19:25:34.000 144 21192.98 28.11 42844.90 47799.85 2014-05-24 19:25:35.000 144 21193.00 28.10 42844.90 47799.86 2014-05-24 19:25:36.000 144 21192.99 28.09 42844.87 47799.91 2014-05-24 19:25:37.000 144 21193.02 28.07 42844.89 47799.92 2014-05-24 19:25:38.000 144 21193.01 28.07 42844.88 47799.93 2014-05-24 19:25:39.000 144 21193.02 28.08 42844.88 47799.92 2014-05-24 19:25:40.000 144 21193.03 28.06 42844.88 47799.95 2014-05-24 19:25:41.000 144 21193.04 28.05 42844.88 47799.96 2014-05-24 19:25:42.000 144 21193.07 28.09 42844.87 47799.98 2014-05-24 19:25:43.000 144 21193.07 28.13 42844.88 47799.97 2014-05-24 19:25:44.000 144 21193.07 28.15 42844.88 47799.97 2014-05-24 19:25:45.000 144 21193.01 28.20 42844.86 47799.93 2014-05-24 19:25:46.000 144 21192.99 28.20 42844.82 47799.91 2014-05-24 19:25:47.000 144 21192.93 28.24 42844.79 47799.86 2014-05-24 19:25:48.000 144 21192.90 28.25 42844.78 47799.84 2014-05-24 19:25:49.000 144 21192.91 28.26 42844.78 47799.82 2014-05-24 19:25:50.000 144 21192.91 28.26 42844.79 47799.81 2014-05-24 19:25:51.000 144 21192.94 28.22 42844.80 47799.82 2014-05-24 19:25:52.000 144 21193.00 28.17 42844.83 47799.85 2014-05-24 19:25:53.000 144 21192.99 28.16 42844.84 47799.88 2014-05-24 19:25:54.000 144 21193.07 28.19 42844.86 47799.92 2014-05-24 19:25:55.000 144 21193.07 28.19 42844.88 47799.95 2014-05-24 19:25:56.000 144 21193.09 28.18 42844.92 47799.96 2014-05-24 19:25:57.000 144 21193.09 28.17 42844.89 47799.99 2014-05-24 19:25:58.000 144 21193.08 28.18 42844.88 47799.99 2014-05-24 19:25:59.000 144 21193.05 28.22 42844.86 47799.98 2014-05-24 19:26:00.000 144 21193.06 28.25 42844.88 47799.94 2014-05-24 19:26:01.000 144 21193.05 28.26 42844.86 47799.94 2014-05-24 19:26:02.000 144 21193.05 28.22 42844.82 47799.92 2014-05-24 19:26:03.000 144 21193.06 28.22 42844.83 47799.92 2014-05-24 19:26:04.000 144 21193.07 28.19 42844.86 47799.93 2014-05-24 19:26:05.000 144 21193.05 28.16 42844.87 47799.90 2014-05-24 19:26:06.000 144 21193.03 28.14 42844.86 47799.92 2014-05-24 19:26:07.000 144 21193.06 28.11 42844.88 47799.92 2014-05-24 19:26:08.000 144 21193.05 28.10 42844.90 47799.91 2014-05-24 19:26:09.000 144 21193.05 28.06 42844.91 47799.91 2014-05-24 19:26:10.000 144 21193.01 28.09 42844.89 47799.93 2014-05-24 19:26:11.000 144 21192.99 28.10 42844.89 47799.93 2014-05-24 19:26:12.000 144 21192.95 28.10 42844.89 47799.91 2014-05-24 19:26:13.000 144 21192.97 28.13 42844.85 47799.89 2014-05-24 19:26:14.000 144 21192.93 28.16 42844.79 47799.88 2014-05-24 19:26:15.000 144 21192.91 28.18 42844.81 47799.84 2014-05-24 19:26:16.000 144 21192.89 28.19 42844.80 47799.80 2014-05-24 19:26:17.000 144 21192.89 28.20 42844.80 47799.79 2014-05-24 19:26:18.000 144 21192.89 28.19 42844.78 47799.76 2014-05-24 19:26:19.000 144 21192.88 28.19 42844.81 47799.73 2014-05-24 19:26:20.000 144 21192.90 28.19 42844.82 47799.72 2014-05-24 19:26:21.000 144 21192.90 28.20 42844.81 47799.72 2014-05-24 19:26:22.000 144 21192.90 28.20 42844.79 47799.73 2014-05-24 19:26:23.000 144 21192.85 28.23 42844.79 47799.71 2014-05-24 19:26:24.000 144 21192.89 28.22 42844.78 47799.71 2014-05-24 19:26:25.000 144 21192.87 28.22 42844.75 47799.70 2014-05-24 19:26:26.000 144 21192.83 28.19 42844.75 47799.68 2014-05-24 19:26:27.000 144 21192.76 28.22 42844.74 47799.65 2014-05-24 19:26:28.000 144 21192.73 28.30 42844.68 47799.59 2014-05-24 19:26:29.000 144 21192.69 28.43 42844.57 47799.52 2014-05-24 19:26:30.000 144 21192.63 28.49 42844.49 47799.42 2014-05-24 19:26:31.000 144 21192.58 28.52 42844.37 47799.30 2014-05-24 19:26:32.000 144 21192.54 28.57 42844.31 47799.22 2014-05-24 19:26:33.000 144 21192.50 28.61 42844.23 47799.14 2014-05-24 19:26:34.000 144 21192.47 28.58 42844.19 47799.08 2014-05-24 19:26:35.000 144 21192.47 28.57 42844.17 47799.02 2014-05-24 19:26:36.000 144 21192.45 28.55 42844.16 47798.98 2014-05-24 19:26:37.000 144 21192.46 28.51 42844.14 47798.98 2014-05-24 19:26:38.000 144 21192.48 28.50 42844.13 47798.95 2014-05-24 19:26:39.000 144 21192.45 28.53 42844.10 47798.96 2014-05-24 19:26:40.000 144 21192.42 28.54 42844.10 47798.92 2014-05-24 19:26:41.000 144 21192.43 28.54 42844.10 47798.91 2014-05-24 19:26:42.000 144 21192.44 28.51 42844.07 47798.90 2014-05-24 19:26:43.000 144 21192.46 28.49 42844.07 47798.93 2014-05-24 19:26:44.000 144 21192.48 28.51 42844.08 47798.93 2014-05-24 19:26:45.000 144 21192.49 28.52 42844.09 47798.93 2014-05-24 19:26:46.000 144 21192.49 28.52 42844.09 47798.93 2014-05-24 19:26:47.000 144 21192.49 28.47 42844.10 47798.93 2014-05-24 19:26:48.000 144 21192.48 28.46 42844.11 47798.95 2014-05-24 19:26:49.000 144 21192.46 28.47 42844.12 47798.95 2014-05-24 19:26:50.000 144 21192.47 28.48 42844.12 47798.96 2014-05-24 19:26:51.000 144 21192.43 28.49 42844.14 47798.98 2014-05-24 19:26:52.000 144 21192.44 28.51 42844.15 47798.96 2014-05-24 19:26:53.000 144 21192.42 28.54 42844.11 47798.94 2014-05-24 19:26:54.000 144 21192.38 28.55 42844.11 47798.93 2014-05-24 19:26:55.000 144 21192.35 28.51 42844.06 47798.87 2014-05-24 19:26:56.000 144 21192.37 28.51 42844.06 47798.86 2014-05-24 19:26:57.000 144 21192.33 28.52 42844.06 47798.84 2014-05-24 19:26:58.000 144 21192.31 28.50 42844.02 47798.83 2014-05-24 19:26:59.000 144 21192.31 28.43 42844.04 47798.80 2014-05-24 19:27:00.000 144 21192.32 28.40 42844.08 47798.79 2014-05-24 19:27:01.000 144 21192.28 28.40 42844.08 47798.82 2014-05-24 19:27:02.000 144 21192.26 28.45 42844.03 47798.80 2014-05-24 19:27:03.000 144 21192.22 28.61 42843.98 47798.75 2014-05-24 19:27:04.000 144 21192.19 28.71 42843.85 47798.69 2014-05-24 19:27:05.000 144 21192.18 28.73 42843.75 47798.59 2014-05-24 19:27:06.000 144 21192.22 28.68 42843.75 47798.54 2014-05-24 19:27:07.000 144 21192.23 28.65 42843.74 47798.47 2014-05-24 19:27:08.000 144 21192.24 28.62 42843.72 47798.48 2014-05-24 19:27:09.000 144 21192.25 28.60 42843.74 47798.49 2014-05-24 19:27:10.000 144 21192.26 28.57 42843.75 47798.50 2014-05-24 19:27:11.000 144 21192.25 28.59 42843.75 47798.51 2014-05-24 19:27:12.000 144 21192.25 28.65 42843.76 47798.49 2014-05-24 19:27:13.000 144 21192.28 28.74 42843.71 47798.55 2014-05-24 19:27:14.000 144 21192.31 28.76 42843.69 47798.48 2014-05-24 19:27:15.000 144 21192.35 28.71 42843.68 47798.47 2014-05-24 19:27:16.000 144 21192.37 28.65 42843.68 47798.48 2014-05-24 19:27:17.000 144 21192.36 28.63 42843.73 47798.51 2014-05-24 19:27:18.000 144 21192.36 28.61 42843.76 47798.52 2014-05-24 19:27:19.000 144 21192.40 28.61 42843.77 47798.57 2014-05-24 19:27:20.000 144 21192.39 28.60 42843.76 47798.56 2014-05-24 19:27:21.000 144 21192.37 28.63 42843.78 47798.59 2014-05-24 19:27:22.000 144 21192.38 28.63 42843.78 47798.60 2014-05-24 19:27:23.000 144 21192.38 28.62 42843.77 47798.58 2014-05-24 19:27:24.000 144 21192.38 28.64 42843.76 47798.59 2014-05-24 19:27:25.000 144 21192.39 28.67 42843.75 47798.60 2014-05-24 19:27:26.000 144 21192.39 28.72 42843.74 47798.57 2014-05-24 19:27:27.000 144 21192.41 28.74 42843.77 47798.58 2014-05-24 19:27:28.000 144 21192.41 28.79 42843.71 47798.56 2014-05-24 19:27:29.000 144 21192.39 28.84 42843.68 47798.53 2014-05-24 19:27:30.000 144 21192.40 28.86 42843.67 47798.52 2014-05-24 19:27:31.000 144 21192.39 28.88 42843.62 47798.50 2014-05-24 19:27:32.000 144 21192.41 28.87 42843.60 47798.47 2014-05-24 19:27:33.000 144 21192.42 28.88 42843.60 47798.48 2014-05-24 19:27:34.000 144 21192.39 28.91 42843.57 47798.45 2014-05-24 19:27:35.000 144 21192.39 28.89 42843.58 47798.44 2014-05-24 19:27:36.000 144 21192.41 28.88 42843.59 47798.47 2014-05-24 19:27:37.000 144 21192.41 28.82 42843.63 47798.45 2014-05-24 19:27:38.000 144 21192.42 28.70 42843.67 47798.48 2014-05-24 19:27:39.000 144 21192.45 28.62 42843.74 47798.53 2014-05-24 19:27:40.000 144 21192.51 28.52 42843.83 47798.63 2014-05-24 19:27:41.000 144 21192.53 28.43 42843.89 47798.69 2014-05-24 19:27:42.000 144 21192.62 28.26 42844.01 47798.80 2014-05-24 19:27:43.000 144 21192.69 28.08 42844.13 47798.93 2014-05-24 19:27:44.000 144 21192.70 27.98 42844.27 47799.07 2014-05-24 19:27:45.000 144 21192.76 27.95 42844.38 47799.19 2014-05-24 19:27:46.000 144 21192.80 27.92 42844.47 47799.32 2014-05-24 19:27:47.000 144 21192.80 27.91 42844.52 47799.41 2014-05-24 19:27:48.000 144 21192.79 27.89 42844.54 47799.44 2014-05-24 19:27:49.000 144 21192.80 27.90 42844.57 47799.50 2014-05-24 19:27:50.000 144 21192.85 27.88 42844.61 47799.52 2014-05-24 19:27:51.000 144 21192.84 27.89 42844.59 47799.57 2014-05-24 19:27:52.000 144 21192.81 27.89 42844.61 47799.58 2014-05-24 19:27:53.000 144 21192.76 27.99 42844.64 47799.59 2014-05-24 19:27:54.000 144 21192.76 28.08 42844.60 47799.58 2014-05-24 19:27:55.000 144 21192.75 28.09 42844.57 47799.52 2014-05-24 19:27:56.000 144 21192.78 28.07 42844.54 47799.49 2014-05-24 19:27:57.000 144 21192.81 28.03 42844.54 47799.49 2014-05-24 19:27:58.000 144 21192.80 27.97 42844.61 47799.49 2014-05-24 19:27:59.000 144 21192.81 27.93 42844.61 47799.53 2014-05-24 19:28:00.000 144 21192.83 27.93 42844.61 47799.57 2014-05-24 19:28:01.000 144 21192.87 27.91 42844.65 47799.59 2014-05-24 19:28:02.000 144 21192.88 27.88 42844.68 47799.61 2014-05-24 19:28:03.000 144 21192.87 27.94 42844.66 47799.64 2014-05-24 19:28:04.000 144 21192.90 27.93 42844.71 47799.65 2014-05-24 19:28:05.000 144 21192.86 27.93 42844.72 47799.66 2014-05-24 19:28:06.000 144 21192.88 27.92 42844.66 47799.65 2014-05-24 19:28:07.000 144 21192.90 27.92 42844.66 47799.65 2014-05-24 19:28:08.000 144 21192.88 27.91 42844.68 47799.66 2014-05-24 19:28:09.000 144 21192.90 27.95 42844.68 47799.64 2014-05-24 19:28:10.000 144 21192.89 27.99 42844.68 47799.63 2014-05-24 19:28:11.000 144 21192.88 28.00 42844.62 47799.62 2014-05-24 19:28:12.000 144 21192.88 28.00 42844.64 47799.62 2014-05-24 19:28:13.000 144 21192.90 28.03 42844.57 47799.58 2014-05-24 19:28:14.000 144 21192.86 28.02 42844.53 47799.58 2014-05-24 19:28:15.000 144 21192.84 28.00 42844.57 47799.56 2014-05-24 19:28:16.000 144 21192.88 27.99 42844.56 47799.55 2014-05-24 19:28:17.000 144 21192.86 27.98 42844.55 47799.58 2014-05-24 19:28:18.000 144 21192.83 27.98 42844.54 47799.58 2014-05-24 19:28:19.000 144 21192.85 27.97 42844.55 47799.55 2014-05-24 19:28:20.000 144 21192.88 27.98 42844.54 47799.58 2014-05-24 19:28:21.000 144 21192.87 27.97 42844.51 47799.58 2014-05-24 19:28:22.000 144 21192.85 27.97 42844.54 47799.58 2014-05-24 19:28:23.000 144 21192.87 27.98 42844.55 47799.58 2014-05-24 19:28:24.000 144 21192.88 27.97 42844.53 47799.57 2014-05-24 19:28:25.000 144 21192.93 27.98 42844.52 47799.60 2014-05-24 19:28:26.000 144 21192.90 28.00 42844.51 47799.60 2014-05-24 19:28:27.000 144 21192.92 28.06 42844.49 47799.56 2014-05-24 19:28:28.000 144 21192.90 28.10 42844.47 47799.53 2014-05-24 19:28:29.000 144 21192.91 28.12 42844.41 47799.52 2014-05-24 19:28:30.000 144 21192.92 28.15 42844.39 47799.51 2014-05-24 19:28:31.000 144 21192.93 28.14 42844.37 47799.46 2014-05-24 19:28:32.000 144 21192.94 28.19 42844.38 47799.46 2014-05-24 19:28:33.000 144 21192.93 28.29 42844.36 47799.46 2014-05-24 19:28:34.000 144 21192.93 28.31 42844.29 47799.42 2014-05-24 19:28:35.000 144 21192.95 28.29 42844.25 47799.38 2014-05-24 19:28:36.000 144 21192.98 28.23 42844.27 47799.37 2014-05-24 19:28:37.000 144 21193.00 28.21 42844.28 47799.36 2014-05-24 19:28:38.000 144 21193.00 28.21 42844.31 47799.41 2014-05-24 19:28:39.000 144 21193.06 28.21 42844.33 47799.44 2014-05-24 19:28:40.000 144 21193.07 28.23 42844.29 47799.45 2014-05-24 19:28:41.000 144 21193.04 28.26 42844.32 47799.47 2014-05-24 19:28:42.000 144 21193.05 28.27 42844.31 47799.46 2014-05-24 19:28:43.000 144 21193.06 28.30 42844.30 47799.47 2014-05-24 19:28:44.000 144 21193.04 28.30 42844.29 47799.47 2014-05-24 19:28:45.000 144 21193.06 28.29 42844.30 47799.47 2014-05-24 19:28:46.000 144 21193.08 28.29 42844.33 47799.48 2014-05-24 19:28:47.000 144 21193.12 28.27 42844.36 47799.48 2014-05-24 19:28:48.000 144 21193.12 28.25 42844.38 47799.50 2014-05-24 19:28:49.000 144 21193.15 28.23 42844.34 47799.51 2014-05-24 19:28:50.000 144 21193.14 28.19 42844.37 47799.52 2014-05-24 19:28:51.000 144 21193.14 28.18 42844.35 47799.51 2014-05-24 19:28:52.000 144 21193.16 28.21 42844.33 47799.53 2014-05-24 19:28:53.000 144 21193.14 28.27 42844.29 47799.52 2014-05-24 19:28:54.000 144 21193.13 28.33 42844.26 47799.49 2014-05-24 19:28:55.000 144 21193.14 28.34 42844.24 47799.47 2014-05-24 19:28:56.000 144 21193.16 28.36 42844.23 47799.42 2014-05-24 19:28:57.000 144 21193.16 28.34 42844.23 47799.44 2014-05-24 19:28:58.000 144 21193.18 28.31 42844.24 47799.41 2014-05-24 19:28:59.000 144 21193.16 28.34 42844.22 47799.43 2014-05-24 19:29:00.000 144 21193.14 28.43 42844.22 47799.44 2014-05-24 19:29:01.000 144 21193.08 28.54 42844.18 47799.37 2014-05-24 19:29:02.000 144 21193.06 28.63 42844.12 47799.36 2014-05-24 19:29:03.000 144 21193.05 28.65 42844.10 47799.27 2014-05-24 19:29:04.000 144 21193.04 28.69 42844.03 47799.23 2014-05-24 19:29:05.000 144 21193.02 28.72 42843.99 47799.17 2014-05-24 19:29:06.000 144 21193.02 28.78 42843.98 47799.16 2014-05-24 19:29:07.000 144 21192.99 28.80 42843.92 47799.13 2014-05-24 19:29:08.000 144 21193.00 28.82 42843.90 47799.06 2014-05-24 19:29:09.000 144 21193.01 28.84 42843.89 47799.07 2014-05-24 19:29:10.000 144 21193.00 28.83 42843.90 47799.03 2014-05-24 19:29:11.000 144 21193.02 28.80 42843.90 47799.03 2014-05-24 19:29:12.000 144 21193.02 28.78 42843.92 47799.05 2014-05-24 19:29:13.000 144 21193.02 28.81 42843.92 47799.06 2014-05-24 19:29:14.000 144 21193.03 28.79 42843.92 47799.07 2014-05-24 19:29:15.000 144 21193.03 28.80 42843.93 47799.10 2014-05-24 19:29:16.000 144 21193.03 28.77 42843.94 47799.11 2014-05-24 19:29:17.000 144 21193.06 28.73 42843.96 47799.12 2014-05-24 19:29:18.000 144 21193.10 28.76 42843.96 47799.15 2014-05-24 19:29:19.000 144 21193.08 28.76 42843.98 47799.14 2014-05-24 19:29:20.000 144 21193.08 28.75 42843.96 47799.18 2014-05-24 19:29:21.000 144 21193.09 28.74 42843.95 47799.14 2014-05-24 19:29:22.000 144 21193.09 28.68 42843.98 47799.13 2014-05-24 19:29:23.000 144 21193.11 28.60 42843.99 47799.15 2014-05-24 19:29:24.000 144 21193.13 28.50 42844.01 47799.20 2014-05-24 19:29:25.000 144 21193.15 28.48 42844.04 47799.25 2014-05-24 19:29:26.000 144 21193.20 28.45 42844.10 47799.29 2014-05-24 19:29:27.000 144 21193.19 28.41 42844.12 47799.31 2014-05-24 19:29:28.000 144 21193.24 28.34 42844.11 47799.33 2014-05-24 19:29:29.000 144 21193.30 28.28 42844.12 47799.37 2014-05-24 19:29:30.000 144 21193.34 28.18 42844.20 47799.41 2014-05-24 19:29:31.000 144 21193.40 28.06 42844.29 47799.48 2014-05-24 19:29:32.000 144 21193.41 28.00 42844.36 47799.58 2014-05-24 19:29:33.000 144 21193.44 27.96 42844.40 47799.66 2014-05-24 19:29:34.000 144 21193.46 27.92 42844.42 47799.71 2014-05-24 19:29:35.000 144 21193.46 27.90 42844.47 47799.78 2014-05-24 19:29:36.000 144 21193.52 27.89 42844.56 47799.82 2014-05-24 19:29:37.000 144 21193.53 27.87 42844.57 47799.84 2014-05-24 19:29:38.000 144 21193.52 27.85 42844.62 47799.92 2014-05-24 19:29:39.000 144 21193.57 27.83 42844.68 47799.95 2014-05-24 19:29:40.000 144 21193.56 27.80 42844.67 47799.96 2014-05-24 19:29:41.000 144 21193.57 27.77 42844.71 47800.01 2014-05-24 19:29:42.000 144 21193.58 27.76 42844.74 47800.04 2014-05-24 19:29:43.000 144 21193.56 27.75 42844.80 47800.06 2014-05-24 19:29:44.000 144 21193.54 27.73 42844.83 47800.11 2014-05-24 19:29:45.000 144 21193.53 27.69 42844.84 47800.11 2014-05-24 19:29:46.000 144 21193.51 27.69 42844.87 47800.16 2014-05-24 19:29:47.000 144 21193.53 27.68 42844.91 47800.16 2014-05-24 19:29:48.000 144 21193.57 27.68 42844.96 47800.21 2014-05-24 19:29:49.000 144 21193.59 27.69 42844.97 47800.24 2014-05-24 19:29:50.000 144 21193.64 27.69 42844.97 47800.25 2014-05-24 19:29:51.000 144 21193.62 27.70 42844.97 47800.27 2014-05-24 19:29:52.000 144 21193.65 27.70 42844.99 47800.28 2014-05-24 19:29:53.000 144 21193.66 27.68 42844.97 47800.27 2014-05-24 19:29:54.000 144 21193.68 27.69 42844.98 47800.29 2014-05-24 19:29:55.000 144 21193.68 27.68 42844.98 47800.28 2014-05-24 19:29:56.000 144 21193.67 27.67 42845.00 47800.31 2014-05-24 19:29:57.000 144 21193.69 27.70 42845.00 47800.31 2014-05-24 19:29:58.000 144 21193.70 27.70 42845.00 47800.34 2014-05-24 19:29:59.000 144 21193.70 27.68 42845.04 47800.36 2014-05-24 19:30:00.000 144 21193.71 27.68 42845.06 47800.37 2014-05-24 19:30:01.000 144 21193.69 27.67 42845.06 47800.35 2014-05-24 19:30:02.000 144 21193.65 27.68 42845.08 47800.39 2014-05-24 19:30:03.000 144 21193.66 27.70 42845.06 47800.36 2014-05-24 19:30:04.000 144 21193.69 27.71 42845.08 47800.38 2014-05-24 19:30:05.000 144 21193.68 27.78 42845.07 47800.38 2014-05-24 19:30:06.000 144 21193.67 27.81 42845.08 47800.34 2014-05-24 19:30:07.000 144 21193.65 27.85 42845.07 47800.38 2014-05-24 19:30:08.000 144 21193.64 27.90 42845.03 47800.32 2014-05-24 19:30:09.000 144 21193.62 27.94 42845.00 47800.31 2014-05-24 19:30:10.000 144 21193.57 28.01 42844.96 47800.28 2014-05-24 19:30:11.000 144 21193.54 28.10 42844.90 47800.23 2014-05-24 19:30:12.000 144 21193.49 28.17 42844.83 47800.17 2014-05-24 19:30:13.000 144 21193.47 28.19 42844.80 47800.13 2014-05-24 19:30:14.000 144 21193.48 28.22 42844.76 47800.06 2014-05-24 19:30:15.000 144 21193.46 28.22 42844.71 47800.01 2014-05-24 19:30:16.000 144 21193.44 28.23 42844.69 47799.98 2014-05-24 19:30:17.000 144 21193.46 28.21 42844.69 47799.96 2014-05-24 19:30:18.000 144 21193.46 28.22 42844.64 47799.90 2014-05-24 19:30:19.000 144 21193.47 28.21 42844.64 47799.91 2014-05-24 19:30:20.000 144 21193.46 28.21 42844.65 47799.87 2014-05-24 19:30:21.000 144 21193.45 28.19 42844.61 47799.88 2014-05-24 19:30:22.000 144 21193.47 28.18 42844.60 47799.87 2014-05-24 19:30:23.000 144 21193.50 28.16 42844.57 47799.85 2014-05-24 19:30:24.000 144 21193.50 28.14 42844.54 47799.82 2014-05-24 19:30:25.000 144 21193.49 28.12 42844.53 47799.83 2014-05-24 19:30:26.000 144 21193.49 28.12 42844.53 47799.81 2014-05-24 19:30:27.000 144 21193.51 28.10 42844.53 47799.83 2014-05-24 19:30:28.000 144 21193.50 28.12 42844.49 47799.78 2014-05-24 19:30:29.000 144 21193.52 28.10 42844.54 47799.81 2014-05-24 19:30:30.000 144 21193.51 28.09 42844.51 47799.79 2014-05-24 19:30:31.000 144 21193.48 28.08 42844.50 47799.79 2014-05-24 19:30:32.000 144 21193.49 28.11 42844.49 47799.79 2014-05-24 19:30:33.000 144 21193.45 28.14 42844.48 47799.79 2014-05-24 19:30:34.000 144 21193.44 28.16 42844.45 47799.78 2014-05-24 19:30:35.000 144 21193.42 28.15 42844.40 47799.72 2014-05-24 19:30:36.000 144 21193.43 28.13 42844.37 47799.70 2014-05-24 19:30:37.000 144 21193.41 28.09 42844.37 47799.71 2014-05-24 19:30:38.000 144 21193.42 28.07 42844.39 47799.68 2014-05-24 19:30:39.000 144 21193.42 28.09 42844.39 47799.69 2014-05-24 19:30:40.000 144 21193.40 28.08 42844.40 47799.64 2014-05-24 19:30:41.000 144 21193.34 28.15 42844.38 47799.67 2014-05-24 19:30:42.000 144 21193.28 28.26 42844.34 47799.61 2014-05-24 19:30:43.000 144 21193.23 28.37 42844.21 47799.51 2014-05-24 19:30:44.000 144 21193.17 28.43 42844.13 47799.43 2014-05-24 19:30:45.000 144 21193.16 28.37 42844.05 47799.34 2014-05-24 19:30:46.000 144 21193.20 28.26 42844.08 47799.27 2014-05-24 19:30:47.000 144 21193.23 28.16 42844.09 47799.29 2014-05-24 19:30:48.000 144 21193.23 28.12 42844.16 47799.35 2014-05-24 19:30:49.000 144 21193.20 28.12 42844.19 47799.38 2014-05-24 19:30:50.000 144 21193.22 28.12 42844.17 47799.39 2014-05-24 19:30:51.000 144 21193.19 28.16 42844.16 47799.40 2014-05-24 19:30:52.000 144 21193.16 28.26 42844.16 47799.40 2014-05-24 19:30:53.000 144 21193.15 28.35 42844.08 47799.33 2014-05-24 19:30:54.000 144 21193.12 28.39 42844.03 47799.28 2014-05-24 19:30:55.000 144 21193.08 28.48 42843.97 47799.20 2014-05-24 19:30:56.000 144 21193.06 28.63 42843.86 47799.14 2014-05-24 19:30:57.000 144 21193.09 28.71 42843.70 47799.03 2014-05-24 19:30:58.000 144 21193.07 28.78 42843.61 47798.94 2014-05-24 19:30:59.000 144 21193.05 28.79 42843.51 47798.82 2014-05-24 19:31:00.000 144 21193.07 28.76 42843.46 47798.75 2014-05-24 19:31:01.000 144 21193.06 28.71 42843.43 47798.71 2014-05-24 19:31:02.000 144 21193.11 28.65 42843.43 47798.70 2014-05-24 19:31:03.000 144 21193.14 28.60 42843.47 47798.71 2014-05-24 19:31:04.000 144 21193.20 28.54 42843.50 47798.77 2014-05-24 19:31:05.000 144 21193.22 28.50 42843.55 47798.82 2014-05-24 19:31:06.000 144 21193.25 28.45 42843.62 47798.86 2014-05-24 19:31:07.000 144 21193.27 28.40 42843.63 47798.90 2014-05-24 19:31:08.000 144 21193.31 28.37 42843.66 47798.95 2014-05-24 19:31:09.000 144 21193.32 28.38 42843.67 47798.96 2014-05-24 19:31:10.000 144 21193.34 28.38 42843.68 47799.01 2014-05-24 19:31:11.000 144 21193.37 28.37 42843.72 47799.04 2014-05-24 19:31:12.000 144 21193.37 28.38 42843.74 47799.04 2014-05-24 19:31:13.000 144 21193.35 28.39 42843.74 47799.06 2014-05-24 19:31:14.000 144 21193.37 28.37 42843.73 47799.07 2014-05-24 19:31:15.000 144 21193.36 28.35 42843.73 47799.07 2014-05-24 19:31:16.000 144 21193.36 28.36 42843.75 47799.09 2014-05-24 19:31:17.000 144 21193.39 28.38 42843.75 47799.08 2014-05-24 19:31:18.000 144 21193.37 28.41 42843.74 47799.10 2014-05-24 19:31:19.000 144 21193.40 28.38 42843.81 47799.09 2014-05-24 19:31:20.000 144 21193.41 28.37 42843.81 47799.13 2014-05-24 19:31:21.000 144 21193.38 28.37 42843.80 47799.12 2014-05-24 19:31:22.000 144 21193.38 28.34 42843.83 47799.15 2014-05-24 19:31:23.000 144 21193.39 28.33 42843.84 47799.15 2014-05-24 19:31:24.000 144 21193.39 28.33 42843.84 47799.18 2014-05-24 19:31:25.000 144 21193.38 28.33 42843.83 47799.19 2014-05-24 19:31:26.000 144 21193.41 28.30 42843.89 47799.20 2014-05-24 19:31:27.000 144 21193.39 28.27 42843.92 47799.22 2014-05-24 19:31:28.000 144 21193.42 28.20 42843.94 47799.26 2014-05-24 19:31:29.000 144 21193.40 28.16 42844.00 47799.27 2014-05-24 19:31:30.000 144 21193.34 28.14 42844.02 47799.30 2014-05-24 19:31:31.000 144 21193.30 28.14 42844.00 47799.29 2014-05-24 19:31:32.000 144 21193.23 28.15 42843.99 47799.27 2014-05-24 19:31:33.000 144 21193.19 28.09 42843.97 47799.21 2014-05-24 19:31:34.000 144 21193.16 28.02 42843.98 47799.18 2014-05-24 19:31:35.000 144 21193.14 27.95 42844.02 47799.17 2014-05-24 19:31:36.000 144 21193.11 27.90 42844.03 47799.20 2014-05-24 19:31:37.000 144 21193.09 27.86 42844.04 47799.20 2014-05-24 19:31:38.000 144 21193.07 27.86 42844.03 47799.23 2014-05-24 19:31:39.000 144 21193.05 27.82 42844.07 47799.23 2014-05-24 19:31:40.000 144 21193.04 27.82 42844.08 47799.22 2014-05-24 19:31:41.000 144 21193.03 27.84 42844.07 47799.24 2014-05-24 19:31:42.000 144 21193.05 27.87 42844.06 47799.24 2014-05-24 19:31:43.000 144 21193.04 27.90 42844.08 47799.23 2014-05-24 19:31:44.000 144 21193.03 27.91 42844.10 47799.22 2014-05-24 19:31:45.000 144 21193.03 27.96 42844.08 47799.21 2014-05-24 19:31:46.000 144 21193.02 28.01 42844.08 47799.20 2014-05-24 19:31:47.000 144 21193.02 28.04 42844.03 47799.17 2014-05-24 19:31:48.000 144 21193.01 28.05 42844.04 47799.17 2014-05-24 19:31:49.000 144 21193.00 28.05 42844.02 47799.15 2014-05-24 19:31:50.000 144 21192.99 28.09 42844.00 47799.13 2014-05-24 19:31:51.000 144 21192.95 28.13 42843.96 47799.13 2014-05-24 19:31:52.000 144 21192.90 28.19 42843.93 47799.06 2014-05-24 19:31:53.000 144 21192.89 28.18 42843.93 47799.02 2014-05-24 19:31:54.000 144 21192.88 28.15 42843.90 47798.99 2014-05-24 19:31:55.000 144 21192.88 28.06 42843.91 47798.99 2014-05-24 19:31:56.000 144 21192.95 28.00 42843.96 47799.00 2014-05-24 19:31:57.000 144 21192.99 27.96 42843.98 47799.05 2014-05-24 19:31:58.000 144 21193.11 27.86 42844.05 47799.13 2014-05-24 19:31:59.000 144 21193.20 27.73 42844.14 47799.18 2014-05-24 19:32:00.000 144 21193.22 27.64 42844.22 47799.33 2014-05-24 19:32:01.000 144 21193.29 27.60 42844.31 47799.44 2014-05-24 19:32:02.000 144 21193.33 27.59 42844.37 47799.51 2014-05-24 19:32:03.000 144 21193.34 27.58 42844.36 47799.55 2014-05-24 19:32:04.000 144 21193.37 27.58 42844.36 47799.59 2014-05-24 19:32:05.000 144 21193.37 27.57 42844.35 47799.60 2014-05-24 19:32:06.000 144 21193.37 27.55 42844.37 47799.64 2014-05-24 19:32:07.000 144 21193.37 27.60 42844.37 47799.63 2014-05-24 19:32:08.000 144 21193.37 27.61 42844.38 47799.64 2014-05-24 19:32:09.000 144 21193.38 27.60 42844.37 47799.64 2014-05-24 19:32:10.000 144 21193.40 27.61 42844.37 47799.65 2014-05-24 19:32:11.000 144 21193.40 27.66 42844.37 47799.65 2014-05-24 19:32:12.000 144 21193.42 27.70 42844.40 47799.68 2014-05-24 19:32:13.000 144 21193.45 27.69 42844.40 47799.64 2014-05-24 19:32:14.000 144 21193.46 27.67 42844.38 47799.63 2014-05-24 19:32:15.000 144 21193.47 27.65 42844.36 47799.64 2014-05-24 19:32:16.000 144 21193.48 27.65 42844.40 47799.67 2014-05-24 19:32:17.000 144 21193.49 27.61 42844.38 47799.67 2014-05-24 19:32:18.000 144 21193.51 27.60 42844.37 47799.68 2014-05-24 19:32:19.000 144 21193.52 27.58 42844.40 47799.70 2014-05-24 19:32:20.000 144 21193.58 27.54 42844.40 47799.73 2014-05-24 19:32:21.000 144 21193.63 27.50 42844.38 47799.76 2014-05-24 19:32:22.000 144 21193.65 27.44 42844.41 47799.81 2014-05-24 19:32:23.000 144 21193.67 27.43 42844.41 47799.85 2014-05-24 19:32:24.000 144 21193.71 27.41 42844.49 47799.89 2014-05-24 19:32:25.000 144 21193.71 27.37 42844.58 47799.92 2014-05-24 19:32:26.000 144 21193.71 27.30 42844.63 47799.96 2014-05-24 19:32:27.000 144 21193.72 27.25 42844.68 47800.04 2014-05-24 19:32:28.000 144 21193.76 27.20 42844.75 47800.10 2014-05-24 19:32:29.000 144 21193.83 27.19 42844.79 47800.15 2014-05-24 19:32:30.000 144 21193.83 27.19 42844.83 47800.20 2014-05-24 19:32:31.000 144 21193.79 27.20 42844.89 47800.23 2014-05-24 19:32:32.000 144 21193.79 27.21 42844.88 47800.25 2014-05-24 19:32:33.000 144 21193.76 27.23 42844.90 47800.31 2014-05-24 19:32:34.000 144 21193.73 27.23 42844.93 47800.29 2014-05-24 19:32:35.000 144 21193.74 27.24 42844.92 47800.31 2014-05-24 19:32:36.000 144 21193.76 27.24 42844.95 47800.33 2014-05-24 19:32:37.000 144 21193.76 27.23 42844.96 47800.31 2014-05-24 19:32:38.000 144 21193.75 27.23 42844.94 47800.32 2014-05-24 19:32:39.000 144 21193.71 27.26 42844.97 47800.32 2014-05-24 19:32:40.000 144 21193.72 27.27 42844.96 47800.31 2014-05-24 19:32:41.000 144 21193.72 27.28 42844.92 47800.32 2014-05-24 19:32:42.000 144 21193.68 27.28 42844.90 47800.25 2014-05-24 19:32:43.000 144 21193.68 27.25 42844.93 47800.29 2014-05-24 19:32:44.000 144 21193.63 27.25 42844.93 47800.28 2014-05-24 19:32:45.000 144 21193.64 27.23 42844.94 47800.28 2014-05-24 19:32:46.000 144 21193.66 27.21 42844.92 47800.26 2014-05-24 19:32:47.000 144 21193.66 27.21 42844.94 47800.25 2014-05-24 19:32:48.000 144 21193.67 27.20 42844.92 47800.27 2014-05-24 19:32:49.000 144 21193.66 27.18 42844.89 47800.27 2014-05-24 19:32:50.000 144 21193.65 27.20 42844.91 47800.25 2014-05-24 19:32:51.000 144 21193.67 27.17 42844.88 47800.25 2014-05-24 19:32:52.000 144 21193.63 27.17 42844.88 47800.26 2014-05-24 19:32:53.000 144 21193.63 27.19 42844.87 47800.22 2014-05-24 19:32:54.000 144 21193.62 27.19 42844.85 47800.23 2014-05-24 19:32:55.000 144 21193.62 27.18 42844.85 47800.21 2014-05-24 19:32:56.000 144 21193.63 27.20 42844.86 47800.20 2014-05-24 19:32:57.000 144 21193.57 27.24 42844.84 47800.18 2014-05-24 19:32:58.000 144 21193.58 27.25 42844.82 47800.14 2014-05-24 19:32:59.000 144 21193.61 27.24 42844.79 47800.15 2014-05-24 19:33:00.000 144 21193.59 27.24 42844.74 47800.13 2014-05-24 19:33:01.000 144 21193.64 27.25 42844.72 47800.12 2014-05-24 19:33:02.000 144 21193.64 27.27 42844.74 47800.08 2014-05-24 19:33:03.000 144 21193.65 27.26 42844.75 47800.10 2014-05-24 19:33:04.000 144 21193.62 27.25 42844.73 47800.08 2014-05-24 19:33:05.000 144 21193.53 27.28 42844.70 47800.06 2014-05-24 19:33:06.000 144 21193.40 27.45 42844.62 47800.00 2014-05-24 19:33:07.000 144 21193.30 27.67 42844.52 47799.86 2014-05-24 19:33:08.000 144 21193.21 27.80 42844.38 47799.73 2014-05-24 19:33:09.000 144 21193.16 27.85 42844.28 47799.58 2014-05-24 19:33:10.000 144 21193.16 27.82 42844.22 47799.45 2014-05-24 19:33:11.000 144 21193.14 27.81 42844.18 47799.38 2014-05-24 19:33:12.000 144 21193.14 27.80 42844.12 47799.33 2014-05-24 19:33:13.000 144 21193.14 27.78 42844.09 47799.33 2014-05-24 19:33:14.000 144 21193.16 27.73 42844.08 47799.28 2014-05-24 19:33:15.000 144 21193.16 27.70 42844.09 47799.32 2014-05-24 19:33:16.000 144 21193.16 27.68 42844.10 47799.31 2014-05-24 19:33:17.000 144 21193.15 27.63 42844.08 47799.31 2014-05-24 19:33:18.000 144 21193.15 27.61 42844.11 47799.35 2014-05-24 19:33:19.000 144 21193.15 27.62 42844.14 47799.32 2014-05-24 19:33:20.000 144 21193.09 27.61 42844.15 47799.35 2014-05-24 19:33:21.000 144 21193.08 27.62 42844.15 47799.33 2014-05-24 19:33:22.000 144 21193.04 27.69 42844.12 47799.32 2014-05-24 19:33:23.000 144 21193.01 27.74 42844.07 47799.29 2014-05-24 19:33:24.000 144 21193.01 27.75 42844.04 47799.24 2014-05-24 19:33:25.000 144 21192.97 27.76 42844.01 47799.19 2014-05-24 19:33:26.000 144 21192.96 27.73 42843.99 47799.18 2014-05-24 19:33:27.000 144 21192.92 27.73 42844.00 47799.11 2014-05-24 19:33:28.000 144 21192.87 27.79 42843.98 47799.12 2014-05-24 19:33:29.000 144 21192.80 27.83 42843.89 47799.05 2014-05-24 19:33:30.000 144 21192.78 27.84 42843.88 47798.99 2014-05-24 19:33:31.000 144 21192.76 27.81 42843.85 47798.94 2014-05-24 19:33:32.000 144 21192.75 27.83 42843.85 47798.91 2014-05-24 19:33:33.000 144 21192.72 27.89 42843.78 47798.87 2014-05-24 19:33:34.000 144 21192.71 27.90 42843.73 47798.85 2014-05-24 19:33:35.000 144 21192.71 27.91 42843.71 47798.80 2014-05-24 19:33:36.000 144 21192.70 27.92 42843.70 47798.77 2014-05-24 19:33:37.000 144 21192.69 27.90 42843.67 47798.74 2014-05-24 19:33:38.000 144 21192.65 27.89 42843.67 47798.72 2014-05-24 19:33:39.000 144 21192.65 27.88 42843.64 47798.72 2014-05-24 19:33:40.000 144 21192.67 27.83 42843.66 47798.70 2014-05-24 19:33:41.000 144 21192.65 27.82 42843.64 47798.73 2014-05-24 19:33:42.000 144 21192.64 27.84 42843.62 47798.69 2014-05-24 19:33:43.000 144 21192.60 27.83 42843.66 47798.70 2014-05-24 19:33:44.000 144 21192.61 27.81 42843.66 47798.70 2014-05-24 19:33:45.000 144 21192.64 27.76 42843.70 47798.71 2014-05-24 19:33:46.000 144 21192.64 27.71 42843.72 47798.68 2014-05-24 19:33:47.000 144 21192.65 27.72 42843.69 47798.72 2014-05-24 19:33:48.000 144 21192.65 27.72 42843.73 47798.73 2014-05-24 19:33:49.000 144 21192.65 27.69 42843.78 47798.73 2014-05-24 19:33:50.000 144 21192.64 27.66 42843.79 47798.78 2014-05-24 19:33:51.000 144 21192.66 27.66 42843.78 47798.77 2014-05-24 19:33:52.000 144 21192.67 27.67 42843.80 47798.79 2014-05-24 19:33:53.000 144 21192.65 27.62 42843.81 47798.80 2014-05-24 19:33:54.000 144 21192.65 27.59 42843.83 47798.82 2014-05-24 19:33:55.000 144 21192.66 27.54 42843.86 47798.84 2014-05-24 19:33:56.000 144 21192.68 27.53 42843.89 47798.87 2014-05-24 19:33:57.000 144 21192.66 27.55 42843.89 47798.89 2014-05-24 19:33:58.000 144 21192.63 27.57 42843.92 47798.89 2014-05-24 19:33:59.000 144 21192.61 27.60 42843.93 47798.89 2014-05-24 19:34:00.000 144 21192.62 27.58 42843.90 47798.89 2014-05-24 19:34:01.000 144 21192.61 27.59 42843.91 47798.87 2014-05-24 19:34:02.000 144 21192.63 27.58 42843.90 47798.87 2014-05-24 19:34:03.000 144 21192.61 27.58 42843.89 47798.86 2014-05-24 19:34:04.000 144 21192.58 27.56 42843.88 47798.87 2014-05-24 19:34:05.000 144 21192.58 27.59 42843.89 47798.86 2014-05-24 19:34:06.000 144 21192.57 27.59 42843.89 47798.86 2014-05-24 19:34:07.000 144 21192.57 27.57 42843.92 47798.86 2014-05-24 19:34:08.000 144 21192.57 27.52 42843.94 47798.88 2014-05-24 19:34:09.000 144 21192.62 27.48 42843.97 47798.91 2014-05-24 19:34:10.000 144 21192.65 27.38 42844.03 47798.95 2014-05-24 19:34:11.000 144 21192.69 27.29 42844.06 47798.99 2014-05-24 19:34:12.000 144 21192.74 27.25 42844.12 47799.09 2014-05-24 19:34:13.000 144 21192.76 27.23 42844.13 47799.13 2014-05-24 19:34:14.000 144 21192.79 27.23 42844.18 47799.17 2014-05-24 19:34:15.000 144 21192.76 27.21 42844.21 47799.21 2014-05-24 19:34:16.000 144 21192.77 27.20 42844.23 47799.23 2014-05-24 19:34:17.000 144 21192.80 27.17 42844.26 47799.27 2014-05-24 19:34:18.000 144 21192.82 27.14 42844.27 47799.28 2014-05-24 19:34:19.000 144 21192.83 27.10 42844.32 47799.32 2014-05-24 19:34:20.000 144 21192.86 27.07 42844.33 47799.34 2014-05-24 19:34:21.000 144 21192.89 27.06 42844.34 47799.39 2014-05-24 19:34:22.000 144 21192.90 27.08 42844.35 47799.39 2014-05-24 19:34:23.000 144 21192.92 27.06 42844.38 47799.43 2014-05-24 19:34:24.000 144 21192.93 27.06 42844.38 47799.45 2014-05-24 19:34:25.000 144 21192.95 27.07 42844.38 47799.49 2014-05-24 19:34:26.000 144 21192.96 27.07 42844.37 47799.51 2014-05-24 19:34:27.000 144 21192.98 27.08 42844.37 47799.49 2014-05-24 19:34:28.000 144 21192.97 27.09 42844.40 47799.52 2014-05-24 19:34:29.000 144 21192.99 27.08 42844.43 47799.49 2014-05-24 19:34:30.000 144 21192.98 27.11 42844.41 47799.51 2014-05-24 19:34:31.000 144 21192.98 27.11 42844.39 47799.53 2014-05-24 19:34:32.000 144 21192.98 27.12 42844.39 47799.52 2014-05-24 19:34:33.000 144 21192.98 27.14 42844.37 47799.50 2014-05-24 19:34:34.000 144 21192.98 27.15 42844.43 47799.51 2014-05-24 19:34:35.000 144 21192.98 27.14 42844.42 47799.51 2014-05-24 19:34:36.000 144 21192.99 27.15 42844.41 47799.52 2014-05-24 19:34:37.000 144 21192.98 27.15 42844.42 47799.52 2014-05-24 19:34:38.000 144 21192.99 27.13 42844.42 47799.52 2014-05-24 19:34:39.000 144 21193.00 27.10 42844.44 47799.53 2014-05-24 19:34:40.000 144 21192.99 27.10 42844.44 47799.54 2014-05-24 19:34:41.000 144 21193.02 27.11 42844.42 47799.53 2014-05-24 19:34:42.000 144 21193.00 27.10 42844.47 47799.54 2014-05-24 19:34:43.000 144 21193.01 27.10 42844.47 47799.57 2014-05-24 19:34:44.000 144 21193.04 27.10 42844.44 47799.57 2014-05-24 19:34:45.000 144 21193.06 27.08 42844.46 47799.56 2014-05-24 19:34:46.000 144 21193.06 27.09 42844.48 47799.58 2014-05-24 19:34:47.000 144 21193.07 27.09 42844.51 47799.61 2014-05-24 19:34:48.000 144 21193.10 27.10 42844.45 47799.61 2014-05-24 19:34:49.000 144 21193.11 27.06 42844.48 47799.62 2014-05-24 19:34:50.000 144 21193.13 27.07 42844.51 47799.65 2014-05-24 19:34:51.000 144 21193.15 27.09 42844.50 47799.66 2014-05-24 19:34:52.000 144 21193.14 27.10 42844.53 47799.66 2014-05-24 19:34:53.000 144 21193.12 27.14 42844.53 47799.67 2014-05-24 19:34:54.000 144 21193.11 27.12 42844.51 47799.67 2014-05-24 19:34:55.000 144 21193.13 27.12 42844.50 47799.65 2014-05-24 19:34:56.000 144 21193.12 27.10 42844.52 47799.64 2014-05-24 19:34:57.000 144 21193.08 27.05 42844.52 47799.64 2014-05-24 19:34:58.000 144 21193.08 27.05 42844.54 47799.65 2014-05-24 19:34:59.000 144 21193.08 27.06 42844.53 47799.64 2014-05-24 19:35:00.000 144 21193.07 27.04 42844.50 47799.63 2014-05-24 19:35:01.000 144 21193.07 27.03 42844.51 47799.63 2014-05-24 19:35:02.000 144 21193.02 27.00 42844.51 47799.63 2014-05-24 19:35:03.000 144 21193.00 26.96 42844.55 47799.64 2014-05-24 19:35:04.000 144 21193.03 26.95 42844.55 47799.63 2014-05-24 19:35:05.000 144 21193.02 26.94 42844.52 47799.60 2014-05-24 19:35:06.000 144 21192.99 26.96 42844.53 47799.63 2014-05-24 19:35:07.000 144 21193.01 26.94 42844.54 47799.62 2014-05-24 19:35:08.000 144 21193.02 26.92 42844.57 47799.63 2014-05-24 19:35:09.000 144 21192.99 26.90 42844.59 47799.61 2014-05-24 19:35:10.000 144 21192.97 26.93 42844.57 47799.61 2014-05-24 19:35:11.000 144 21192.95 26.95 42844.54 47799.61 2014-05-24 19:35:12.000 144 21192.93 26.96 42844.53 47799.60 2014-05-24 19:35:13.000 144 21192.92 26.97 42844.51 47799.57 2014-05-24 19:35:14.000 144 21192.90 26.98 42844.52 47799.57 2014-05-24 19:35:15.000 144 21192.85 26.99 42844.53 47799.55 2014-05-24 19:35:16.000 144 21192.83 26.99 42844.52 47799.55 2014-05-24 19:35:17.000 144 21192.85 26.96 42844.53 47799.53 2014-05-24 19:35:18.000 144 21192.79 26.98 42844.56 47799.54 2014-05-24 19:35:19.000 144 21192.78 26.95 42844.54 47799.51 2014-05-24 19:35:20.000 144 21192.78 26.91 42844.53 47799.51 2014-05-24 19:35:21.000 144 21192.77 26.88 42844.54 47799.50 2014-05-24 19:35:22.000 144 21192.77 26.85 42844.56 47799.50 2014-05-24 19:35:23.000 144 21192.74 26.85 42844.55 47799.51 2014-05-24 19:35:24.000 144 21192.74 26.83 42844.57 47799.50 2014-05-24 19:35:25.000 144 21192.75 26.78 42844.60 47799.52 2014-05-24 19:35:26.000 144 21192.81 26.76 42844.62 47799.54 2014-05-24 19:35:27.000 144 21192.81 26.70 42844.65 47799.57 2014-05-24 19:35:28.000 144 21192.87 26.65 42844.69 47799.61 2014-05-24 19:35:29.000 144 21192.86 26.64 42844.71 47799.66 2014-05-24 19:35:30.000 144 21192.84 26.66 42844.72 47799.71 2014-05-24 19:35:31.000 144 21192.86 26.63 42844.74 47799.73 2014-05-24 19:35:32.000 144 21192.86 26.63 42844.75 47799.73 2014-05-24 19:35:33.000 144 21192.83 26.65 42844.76 47799.76 2014-05-24 19:35:34.000 144 21192.82 26.65 42844.75 47799.76 2014-05-24 19:35:35.000 144 21192.79 26.70 42844.76 47799.73 2014-05-24 19:35:36.000 144 21192.75 26.75 42844.77 47799.73 2014-05-24 19:35:37.000 144 21192.74 26.76 42844.75 47799.72 2014-05-24 19:35:38.000 144 21192.72 26.78 42844.74 47799.67 2014-05-24 19:35:39.000 144 21192.68 26.80 42844.71 47799.64 2014-05-24 19:35:40.000 144 21192.66 26.83 42844.71 47799.65 2014-05-24 19:35:41.000 144 21192.65 26.85 42844.70 47799.64 2014-05-24 19:35:42.000 144 21192.65 26.87 42844.69 47799.61 2014-05-24 19:35:43.000 144 21192.65 26.87 42844.68 47799.60 2014-05-24 19:35:44.000 144 21192.60 26.87 42844.68 47799.60 2014-05-24 19:35:45.000 144 21192.57 26.88 42844.67 47799.58 2014-05-24 19:35:46.000 144 21192.57 26.90 42844.66 47799.55 2014-05-24 19:35:47.000 144 21192.55 26.90 42844.68 47799.58 2014-05-24 19:35:48.000 144 21192.55 26.91 42844.65 47799.55 2014-05-24 19:35:49.000 144 21192.51 26.95 42844.65 47799.55 2014-05-24 19:35:50.000 144 21192.49 26.96 42844.63 47799.50 2014-05-24 19:35:51.000 144 21192.47 26.98 42844.65 47799.50 2014-05-24 19:35:52.000 144 21192.46 27.02 42844.65 47799.47 2014-05-24 19:35:53.000 144 21192.43 27.03 42844.65 47799.46 2014-05-24 19:35:54.000 144 21192.44 27.04 42844.63 47799.45 2014-05-24 19:35:55.000 144 21192.45 27.05 42844.62 47799.43 2014-05-24 19:35:56.000 144 21192.41 27.10 42844.58 47799.42 2014-05-24 19:35:57.000 144 21192.35 27.20 42844.54 47799.40 2014-05-24 19:35:58.000 144 21192.29 27.28 42844.47 47799.32 2014-05-24 19:35:59.000 144 21192.26 27.35 42844.39 47799.19 2014-05-24 19:36:00.000 144 21192.22 27.37 42844.35 47799.14 2014-05-24 19:36:01.000 144 21192.22 27.38 42844.29 47799.08 2014-05-24 19:36:02.000 144 21192.24 27.37 42844.22 47799.01 2014-05-24 19:36:03.000 144 21192.22 27.38 42844.22 47798.97 2014-05-24 19:36:04.000 144 21192.19 27.37 42844.17 47798.93 2014-05-24 19:36:05.000 144 21192.18 27.32 42844.16 47798.88 2014-05-24 19:36:06.000 144 21192.18 27.32 42844.12 47798.89 2014-05-24 19:36:07.000 144 21192.16 27.36 42844.10 47798.86 2014-05-24 19:36:08.000 144 21192.16 27.40 42844.07 47798.86 2014-05-24 19:36:09.000 144 21192.17 27.39 42844.04 47798.79 2014-05-24 19:36:10.000 144 21192.23 27.29 42844.03 47798.80 2014-05-24 19:36:11.000 144 21192.36 27.10 42844.10 47798.86 2014-05-24 19:36:12.000 144 21192.46 26.97 42844.22 47798.99 2014-05-24 19:36:13.000 144 21192.52 26.93 42844.31 47799.12 2014-05-24 19:36:14.000 144 21192.57 26.95 42844.35 47799.20 2014-05-24 19:36:15.000 144 21192.60 26.96 42844.39 47799.28 2014-05-24 19:36:16.000 144 21192.62 27.00 42844.40 47799.31 2014-05-24 19:36:17.000 144 21192.64 27.03 42844.40 47799.34 2014-05-24 19:36:18.000 144 21192.64 27.04 42844.40 47799.34 2014-05-24 19:36:19.000 144 21192.66 27.06 42844.41 47799.34 2014-05-24 19:36:20.000 144 21192.66 27.09 42844.38 47799.36 2014-05-24 19:36:21.000 144 21192.65 27.08 42844.41 47799.35 2014-05-24 19:36:22.000 144 21192.65 27.09 42844.44 47799.36 2014-05-24 19:36:23.000 144 21192.65 27.09 42844.40 47799.36 2014-05-24 19:36:24.000 144 21192.68 27.07 42844.41 47799.37 2014-05-24 19:36:25.000 144 21192.73 26.99 42844.48 47799.38 2014-05-24 19:36:26.000 144 21192.75 26.97 42844.47 47799.43 2014-05-24 19:36:27.000 144 21192.79 26.98 42844.48 47799.46 2014-05-24 19:36:28.000 144 21192.79 26.97 42844.54 47799.50 2014-05-24 19:36:29.000 144 21192.76 26.99 42844.53 47799.50 2014-05-24 19:36:30.000 144 21192.73 26.95 42844.55 47799.52 2014-05-24 19:36:31.000 144 21192.72 26.94 42844.53 47799.51 2014-05-24 19:36:32.000 144 21192.67 26.99 42844.53 47799.50 2014-05-24 19:36:33.000 144 21192.66 26.99 42844.47 47799.45 2014-05-24 19:36:34.000 144 21192.69 26.97 42844.44 47799.42 2014-05-24 19:36:35.000 144 21192.68 26.95 42844.45 47799.39 2014-05-24 19:36:36.000 144 21192.70 26.90 42844.44 47799.37 2014-05-24 19:36:37.000 144 21192.70 26.86 42844.45 47799.38 2014-05-24 19:36:38.000 144 21192.70 26.81 42844.39 47799.39 2014-05-24 19:36:39.000 144 21192.71 26.78 42844.42 47799.38 2014-05-24 19:36:40.000 144 21192.68 26.78 42844.45 47799.40 2014-05-24 19:36:41.000 144 21192.67 26.79 42844.44 47799.39 2014-05-24 19:36:42.000 144 21192.63 26.82 42844.45 47799.38 2014-05-24 19:36:43.000 144 21192.61 26.84 42844.40 47799.37 2014-05-24 19:36:44.000 144 21192.57 26.96 42844.39 47799.33 2014-05-24 19:36:45.000 144 21192.50 27.08 42844.32 47799.29 2014-05-24 19:36:46.000 144 21192.48 27.11 42844.26 47799.19 2014-05-24 19:36:47.000 144 21192.43 27.13 42844.23 47799.11 2014-05-24 19:36:48.000 144 21192.42 27.14 42844.19 47799.07 2014-05-24 19:36:49.000 144 21192.41 27.13 42844.14 47799.03 2014-05-24 19:36:50.000 144 21192.42 27.13 42844.12 47799.02 2014-05-24 19:36:51.000 144 21192.41 27.10 42844.09 47799.00 2014-05-24 19:36:52.000 144 21192.43 27.05 42844.13 47798.97 2014-05-24 19:36:53.000 144 21192.41 27.02 42844.12 47798.97 2014-05-24 19:36:54.000 144 21192.39 26.99 42844.13 47798.98 2014-05-24 19:36:55.000 144 21192.39 26.94 42844.12 47798.94 2014-05-24 19:36:56.000 144 21192.38 26.91 42844.12 47798.97 2014-05-24 19:36:57.000 144 21192.38 26.90 42844.12 47798.97 2014-05-24 19:36:58.000 144 21192.38 26.89 42844.14 47798.97 2014-05-24 19:36:59.000 144 21192.37 26.89 42844.12 47798.94 2014-05-24 19:37:00.000 144 21192.34 26.85 42844.14 47798.97 2014-05-24 19:37:01.000 144 21192.31 26.82 42844.13 47798.97 2014-05-24 19:37:02.000 144 21192.29 26.81 42844.12 47798.93 2014-05-24 19:37:03.000 144 21192.29 26.83 42844.12 47798.95 2014-05-24 19:37:04.000 144 21192.27 26.81 42844.12 47798.89 2014-05-24 19:37:05.000 144 21192.26 26.81 42844.10 47798.93 2014-05-24 19:37:06.000 144 21192.27 26.82 42844.10 47798.87 2014-05-24 19:37:07.000 144 21192.28 26.83 42844.11 47798.90 2014-05-24 19:37:08.000 144 21192.27 26.82 42844.14 47798.92 2014-05-24 19:37:09.000 144 21192.23 26.82 42844.14 47798.92 2014-05-24 19:37:10.000 144 21192.22 26.86 42844.13 47798.90 2014-05-24 19:37:11.000 144 21192.22 26.84 42844.11 47798.89 2014-05-24 19:37:12.000 144 21192.22 26.79 42844.11 47798.87 2014-05-24 19:37:13.000 144 21192.21 26.77 42844.13 47798.87 2014-05-24 19:37:14.000 144 21192.20 26.78 42844.12 47798.86 2014-05-24 19:37:15.000 144 21192.19 26.79 42844.12 47798.86 2014-05-24 19:37:16.000 144 21192.21 26.76 42844.13 47798.87 2014-05-24 19:37:17.000 144 21192.25 26.70 42844.15 47798.89 2014-05-24 19:37:18.000 144 21192.25 26.66 42844.19 47798.92 2014-05-24 19:37:19.000 144 21192.24 26.71 42844.23 47798.97 2014-05-24 19:37:20.000 144 21192.24 26.74 42844.20 47798.94 2014-05-24 19:37:21.000 144 21192.22 26.77 42844.21 47798.98 2014-05-24 19:37:22.000 144 21192.20 26.77 42844.19 47798.96 2014-05-24 19:37:23.000 144 21192.17 26.80 42844.16 47798.95 2014-05-24 19:37:24.000 144 21192.11 26.85 42844.15 47798.92 2014-05-24 19:37:25.000 144 21192.09 26.87 42844.12 47798.85 2014-05-24 19:37:26.000 144 21192.12 26.84 42844.08 47798.84 2014-05-24 19:37:27.000 144 21192.16 26.81 42844.09 47798.80 2014-05-24 19:37:28.000 144 21192.17 26.79 42844.10 47798.83 2014-05-24 19:37:29.000 144 21192.19 26.80 42844.10 47798.85 2014-05-24 19:37:30.000 144 21192.17 26.81 42844.08 47798.85 2014-05-24 19:37:31.000 144 21192.19 26.81 42844.07 47798.82 2014-05-24 19:37:32.000 144 21192.25 26.78 42844.05 47798.82 2014-05-24 19:37:33.000 144 21192.25 26.78 42844.09 47798.82 2014-05-24 19:37:34.000 144 21192.25 26.79 42844.07 47798.84 2014-05-24 19:37:35.000 144 21192.29 26.81 42844.07 47798.85 2014-05-24 19:37:36.000 144 21192.30 26.81 42844.07 47798.87 2014-05-24 19:37:37.000 144 21192.33 26.81 42844.08 47798.88 2014-05-24 19:37:38.000 144 21192.33 26.81 42844.08 47798.89 2014-05-24 19:37:39.000 144 21192.36 26.81 42844.08 47798.91 2014-05-24 19:37:40.000 144 21192.37 26.82 42844.10 47798.91 2014-05-24 19:37:41.000 144 21192.33 26.85 42844.09 47798.92 2014-05-24 19:37:42.000 144 21192.31 26.84 42844.09 47798.89 2014-05-24 19:37:43.000 144 21192.29 26.82 42844.07 47798.89 2014-05-24 19:37:44.000 144 21192.25 26.83 42844.08 47798.87 2014-05-24 19:37:45.000 144 21192.23 26.87 42844.08 47798.89 2014-05-24 19:37:46.000 144 21192.19 26.88 42844.06 47798.85 2014-05-24 19:37:47.000 144 21192.20 26.83 42844.06 47798.84 2014-05-24 19:37:48.000 144 21192.20 26.79 42844.11 47798.86 2014-05-24 19:37:49.000 144 21192.22 26.79 42844.14 47798.90 2014-05-24 19:37:50.000 144 21192.21 26.82 42844.16 47798.92 2014-05-24 19:37:51.000 144 21192.19 26.82 42844.16 47798.90 2014-05-24 19:37:52.000 144 21192.18 26.78 42844.13 47798.90 2014-05-24 19:37:53.000 144 21192.19 26.81 42844.15 47798.92 2014-05-24 19:37:54.000 144 21192.19 26.80 42844.15 47798.91 2014-05-24 19:37:55.000 144 21192.19 26.80 42844.12 47798.91 2014-05-24 19:37:56.000 144 21192.18 26.81 42844.13 47798.89 2014-05-24 19:37:57.000 144 21192.20 26.79 42844.12 47798.90 2014-05-24 19:37:58.000 144 21192.17 26.81 42844.12 47798.87 2014-05-24 19:37:59.000 144 21192.16 26.79 42844.17 47798.89 2014-05-24 19:38:00.000 144 21192.17 26.76 42844.14 47798.88 2014-05-24 19:38:01.000 144 21192.17 26.74 42844.13 47798.91 2014-05-24 19:38:02.000 144 21192.18 26.73 42844.19 47798.91 2014-05-24 19:38:03.000 144 21192.21 26.72 42844.21 47798.93 2014-05-24 19:38:04.000 144 21192.23 26.67 42844.23 47798.96 2014-05-24 19:38:05.000 144 21192.25 26.61 42844.25 47799.00 2014-05-24 19:38:06.000 144 21192.27 26.60 42844.28 47799.04 2014-05-24 19:38:07.000 144 21192.27 26.62 42844.30 47799.06 2014-05-24 19:38:08.000 144 21192.25 26.67 42844.31 47799.09 2014-05-24 19:38:09.000 144 21192.25 26.68 42844.32 47799.09 2014-05-24 19:38:10.000 144 21192.24 26.67 42844.28 47799.08 2014-05-24 19:38:11.000 144 21192.25 26.66 42844.32 47799.06 2014-05-24 19:38:12.000 144 21192.25 26.65 42844.30 47799.06 2014-05-24 19:38:13.000 144 21192.21 26.64 42844.29 47799.03 2014-05-24 19:38:14.000 144 21192.23 26.62 42844.29 47799.06 2014-05-24 19:38:15.000 144 21192.23 26.61 42844.33 47799.05 2014-05-24 19:38:16.000 144 21192.22 26.63 42844.33 47799.04 2014-05-24 19:38:17.000 144 21192.21 26.63 42844.29 47799.06 2014-05-24 19:38:18.000 144 21192.25 26.65 42844.27 47799.04 2014-05-24 19:38:19.000 144 21192.28 26.66 42844.26 47799.05 2014-05-24 19:38:20.000 144 21192.27 26.64 42844.28 47799.02 2014-05-24 19:38:21.000 144 21192.29 26.65 42844.27 47799.07 2014-05-24 19:38:22.000 144 21192.31 26.68 42844.27 47799.06 2014-05-24 19:38:23.000 144 21192.29 26.68 42844.30 47799.05 2014-05-24 19:38:24.000 144 21192.32 26.65 42844.29 47799.05 2014-05-24 19:38:25.000 144 21192.33 26.64 42844.30 47799.07 2014-05-24 19:38:26.000 144 21192.33 26.64 42844.28 47799.05 2014-05-24 19:38:27.000 144 21192.32 26.64 42844.26 47799.07 2014-05-24 19:38:28.000 144 21192.30 26.67 42844.28 47799.06 2014-05-24 19:38:29.000 144 21192.29 26.66 42844.29 47799.06 2014-05-24 19:38:30.000 144 21192.29 26.66 42844.28 47799.05 2014-05-24 19:38:31.000 144 21192.32 26.65 42844.25 47799.04 2014-05-24 19:38:32.000 144 21192.33 26.64 42844.26 47799.07 2014-05-24 19:38:33.000 144 21192.31 26.65 42844.28 47799.05 2014-05-24 19:38:34.000 144 21192.31 26.63 42844.31 47799.06 2014-05-24 19:38:35.000 144 21192.32 26.63 42844.27 47799.07 2014-05-24 19:38:36.000 144 21192.37 26.60 42844.31 47799.08 2014-05-24 19:38:37.000 144 21192.37 26.59 42844.33 47799.10 2014-05-24 19:38:38.000 144 21192.37 26.59 42844.32 47799.11 2014-05-24 19:38:39.000 144 21192.40 26.57 42844.31 47799.15 2014-05-24 19:38:40.000 144 21192.40 26.56 42844.31 47799.16 2014-05-24 19:38:41.000 144 21192.38 26.59 42844.33 47799.17 2014-05-24 19:38:42.000 144 21192.39 26.62 42844.33 47799.20 2014-05-24 19:38:43.000 144 21192.38 26.64 42844.34 47799.19 2014-05-24 19:38:44.000 144 21192.39 26.63 42844.34 47799.18 2014-05-24 19:38:45.000 144 21192.38 26.65 42844.34 47799.20 2014-05-24 19:38:46.000 144 21192.34 26.64 42844.34 47799.18 2014-05-24 19:38:47.000 144 21192.31 26.63 42844.33 47799.17 2014-05-24 19:38:48.000 144 21192.30 26.63 42844.36 47799.17 2014-05-24 19:38:49.000 144 21192.30 26.66 42844.39 47799.15 2014-05-24 19:38:50.000 144 21192.35 26.67 42844.35 47799.15 2014-05-24 19:38:51.000 144 21192.39 26.67 42844.31 47799.15 2014-05-24 19:38:52.000 144 21192.37 26.68 42844.31 47799.14 2014-05-24 19:38:53.000 144 21192.35 26.70 42844.29 47799.09 2014-05-24 19:38:54.000 144 21192.37 26.68 42844.28 47799.13 2014-05-24 19:38:55.000 144 21192.40 26.67 42844.28 47799.11 2014-05-24 19:38:56.000 144 21192.36 26.69 42844.28 47799.13 2014-05-24 19:38:57.000 144 21192.36 26.71 42844.24 47799.11 2014-05-24 19:38:58.000 144 21192.37 26.68 42844.25 47799.10 2014-05-24 19:38:59.000 144 21192.40 26.67 42844.25 47799.09 2014-05-24 19:39:00.000 144 21192.38 26.71 42844.24 47799.10 2014-05-24 19:39:01.000 144 21192.38 26.77 42844.22 47799.09 2014-05-24 19:39:02.000 144 21192.41 26.82 42844.19 47799.07 2014-05-24 19:39:03.000 144 21192.41 26.87 42844.18 47799.09 2014-05-24 19:39:04.000 144 21192.41 26.88 42844.16 47799.04 2014-05-24 19:39:05.000 144 21192.39 26.91 42844.14 47799.04 2014-05-24 19:39:06.000 144 21192.39 26.89 42844.10 47799.02 2014-05-24 19:39:07.000 144 21192.41 26.89 42844.08 47799.00 2014-05-24 19:39:08.000 144 21192.38 26.90 42844.10 47798.98 2014-05-24 19:39:09.000 144 21192.39 26.88 42844.11 47798.97 2014-05-24 19:39:10.000 144 21192.39 26.84 42844.10 47798.96 2014-05-24 19:39:11.000 144 21192.40 26.82 42844.08 47798.96 2014-05-24 19:39:12.000 144 21192.40 26.83 42844.09 47798.97 2014-05-24 19:39:13.000 144 21192.41 26.80 42844.10 47798.95 2014-05-24 19:39:14.000 144 21192.39 26.81 42844.14 47798.98 2014-05-24 19:39:15.000 144 21192.36 26.85 42844.16 47798.98 2014-05-24 19:39:16.000 144 21192.34 26.86 42844.09 47798.94 2014-05-24 19:39:17.000 144 21192.32 26.87 42844.05 47798.94 2014-05-24 19:39:18.000 144 21192.34 26.91 42844.09 47798.91 2014-05-24 19:39:19.000 144 21192.34 26.93 42844.09 47798.92 2014-05-24 19:39:20.000 144 21192.30 26.95 42844.02 47798.91 2014-05-24 19:39:21.000 144 21192.29 26.97 42844.02 47798.88 2014-05-24 19:39:22.000 144 21192.30 27.00 42843.98 47798.86 2014-05-24 19:39:23.000 144 21192.29 27.02 42843.98 47798.83 2014-05-24 19:39:24.000 144 21192.28 27.04 42843.96 47798.84 2014-05-24 19:39:25.000 144 21192.25 27.04 42843.92 47798.79 2014-05-24 19:39:26.000 144 21192.25 27.04 42843.92 47798.76 2014-05-24 19:39:27.000 144 21192.24 27.05 42843.91 47798.75 2014-05-24 19:39:28.000 144 21192.23 27.03 42843.92 47798.74 2014-05-24 19:39:29.000 144 21192.24 27.02 42843.93 47798.76 2014-05-24 19:39:30.000 144 21192.26 26.98 42843.94 47798.74 2014-05-24 19:39:31.000 144 21192.28 26.96 42843.96 47798.77 2014-05-24 19:39:32.000 144 21192.27 26.93 42843.99 47798.78 2014-05-24 19:39:33.000 144 21192.28 26.91 42844.00 47798.80 2014-05-24 19:39:34.000 144 21192.29 26.88 42844.01 47798.80 2014-05-24 19:39:35.000 144 21192.27 26.89 42843.99 47798.84 2014-05-24 19:39:36.000 144 21192.26 26.87 42844.01 47798.84 2014-05-24 19:39:37.000 144 21192.24 26.87 42843.98 47798.80 2014-05-24 19:39:38.000 144 21192.26 26.87 42844.01 47798.81 2014-05-24 19:39:39.000 144 21192.23 26.87 42843.98 47798.81 2014-05-24 19:39:40.000 144 21192.22 26.88 42843.98 47798.79 2014-05-24 19:39:41.000 144 21192.25 26.86 42843.97 47798.80 2014-05-24 19:39:42.000 144 21192.24 26.84 42843.96 47798.79 2014-05-24 19:39:43.000 144 21192.22 26.83 42843.96 47798.78 2014-05-24 19:39:44.000 144 21192.23 26.82 42843.96 47798.78 2014-05-24 19:39:45.000 144 21192.25 26.80 42843.95 47798.77 2014-05-24 19:39:46.000 144 21192.25 26.77 42843.96 47798.79 2014-05-24 19:39:47.000 144 21192.24 26.75 42843.99 47798.79 2014-05-24 19:39:48.000 144 21192.24 26.74 42844.03 47798.81 2014-05-24 19:39:49.000 144 21192.24 26.72 42844.03 47798.82 2014-05-24 19:39:50.000 144 21192.24 26.68 42844.00 47798.81 2014-05-24 19:39:51.000 144 21192.24 26.66 42844.03 47798.84 2014-05-24 19:39:52.000 144 21192.24 26.64 42844.04 47798.83 2014-05-24 19:39:53.000 144 21192.25 26.63 42844.02 47798.85 2014-05-24 19:39:54.000 144 21192.25 26.63 42844.02 47798.84 2014-05-24 19:39:55.000 144 21192.22 26.64 42844.03 47798.83 2014-05-24 19:39:56.000 144 21192.23 26.64 42844.01 47798.84 2014-05-24 19:39:57.000 144 21192.23 26.64 42844.01 47798.81 2014-05-24 19:39:58.000 144 21192.23 26.62 42844.05 47798.85 2014-05-24 19:39:59.000 144 21192.23 26.63 42844.04 47798.82 2014-05-24 19:40:00.000 144 21192.21 26.62 42844.05 47798.84 2014-05-24 19:40:01.000 144 21192.21 26.57 42844.03 47798.82 2014-05-24 19:40:02.000 144 21192.22 26.55 42844.04 47798.82 2014-05-24 19:40:03.000 144 21192.23 26.52 42844.09 47798.85 2014-05-24 19:40:04.000 144 21192.22 26.50 42844.13 47798.88 2014-05-24 19:40:05.000 144 21192.23 26.47 42844.14 47798.90 2014-05-24 19:40:06.000 144 21192.26 26.44 42844.17 47798.93 2014-05-24 19:40:07.000 144 21192.25 26.43 42844.16 47798.94 2014-05-24 19:40:08.000 144 21192.25 26.43 42844.21 47798.96 2014-05-24 19:40:09.000 144 21192.24 26.42 42844.19 47798.97 2014-05-24 19:40:10.000 144 21192.23 26.42 42844.19 47798.98 2014-05-24 19:40:11.000 144 21192.24 26.43 42844.18 47798.99 2014-05-24 19:40:12.000 144 21192.26 26.42 42844.17 47799.01 2014-05-24 19:40:13.000 144 21192.24 26.41 42844.19 47798.97 2014-05-24 19:40:14.000 144 21192.22 26.42 42844.18 47798.98 2014-05-24 19:40:15.000 144 21192.23 26.44 42844.21 47799.00 2014-05-24 19:40:16.000 144 21192.25 26.44 42844.16 47798.96 2014-05-24 19:40:17.000 144 21192.22 26.47 42844.16 47798.98 2014-05-24 19:40:18.000 144 21192.22 26.51 42844.16 47798.95 2014-05-24 19:40:19.000 144 21192.23 26.51 42844.14 47798.93 2014-05-24 19:40:20.000 144 21192.24 26.53 42844.09 47798.91 2014-05-24 19:40:21.000 144 21192.23 26.56 42844.09 47798.89 2014-05-24 19:40:22.000 144 21192.25 26.55 42844.07 47798.88 2014-05-24 19:40:23.000 144 21192.25 26.50 42844.06 47798.90 2014-05-24 19:40:24.000 144 21192.21 26.50 42844.08 47798.85 2014-05-24 19:40:25.000 144 21192.20 26.49 42844.06 47798.88 2014-05-24 19:40:26.000 144 21192.22 26.49 42844.06 47798.85 2014-05-24 19:40:27.000 144 21192.23 26.45 42844.07 47798.89 2014-05-24 19:40:28.000 144 21192.20 26.46 42844.10 47798.89 2014-05-24 19:40:29.000 144 21192.21 26.49 42844.10 47798.88 2014-05-24 19:40:30.000 144 21192.22 26.49 42844.10 47798.90 2014-05-24 19:40:31.000 144 21192.21 26.49 42844.13 47798.90 2014-05-24 19:40:32.000 144 21192.22 26.48 42844.10 47798.91 2014-05-24 19:40:33.000 144 21192.23 26.49 42844.08 47798.90 2014-05-24 19:40:34.000 144 21192.24 26.51 42844.08 47798.89 2014-05-24 19:40:35.000 144 21192.21 26.53 42844.06 47798.88 2014-05-24 19:40:36.000 144 21192.24 26.48 42844.08 47798.90 2014-05-24 19:40:37.000 144 21192.24 26.46 42844.08 47798.89 2014-05-24 19:40:38.000 144 21192.22 26.46 42844.07 47798.90 2014-05-24 19:40:39.000 144 21192.23 26.46 42844.10 47798.93 2014-05-24 19:40:40.000 144 21192.23 26.46 42844.12 47798.89 2014-05-24 19:40:41.000 144 21192.22 26.45 42844.14 47798.93 2014-05-24 19:40:42.000 144 21192.22 26.44 42844.15 47798.90 2014-05-24 19:40:43.000 144 21192.24 26.43 42844.13 47798.91 2014-05-24 19:40:44.000 144 21192.24 26.42 42844.17 47798.92 2014-05-24 19:40:45.000 144 21192.24 26.44 42844.19 47798.93 2014-05-24 19:40:46.000 144 21192.25 26.43 42844.21 47798.96 2014-05-24 19:40:47.000 144 21192.26 26.45 42844.23 47798.97 2014-05-24 19:40:48.000 144 21192.27 26.47 42844.24 47799.02 2014-05-24 19:40:49.000 144 21192.29 26.49 42844.24 47799.02 2014-05-24 19:40:50.000 144 21192.31 26.50 42844.29 47799.03 2014-05-24 19:40:51.000 144 21192.33 26.48 42844.30 47799.07 2014-05-24 19:40:52.000 144 21192.34 26.47 42844.28 47799.09 2014-05-24 19:40:53.000 144 21192.35 26.44 42844.31 47799.12 2014-05-24 19:40:54.000 144 21192.36 26.45 42844.34 47799.15 2014-05-24 19:40:55.000 144 21192.37 26.46 42844.35 47799.18 2014-05-24 19:40:56.000 144 21192.42 26.44 42844.41 47799.19 2014-05-24 19:40:57.000 144 21192.41 26.44 42844.41 47799.22 2014-05-24 19:40:58.000 144 21192.42 26.43 42844.44 47799.25 2014-05-24 19:40:59.000 144 21192.42 26.42 42844.44 47799.25 2014-05-24 19:41:00.000 144 21192.42 26.39 42844.48 47799.27 2014-05-24 19:41:01.000 144 21192.41 26.38 42844.47 47799.29 2014-05-24 19:41:02.000 144 21192.42 26.38 42844.49 47799.30 2014-05-24 19:41:03.000 144 21192.40 26.39 42844.47 47799.28 2014-05-24 19:41:04.000 144 21192.42 26.40 42844.49 47799.32 2014-05-24 19:41:05.000 144 21192.38 26.43 42844.52 47799.30 2014-05-24 19:41:06.000 144 21192.38 26.43 42844.53 47799.30 2014-05-24 19:41:07.000 144 21192.40 26.42 42844.50 47799.30 2014-05-24 19:41:08.000 144 21192.39 26.46 42844.49 47799.31 2014-05-24 19:41:09.000 144 21192.41 26.47 42844.51 47799.30 2014-05-24 19:41:10.000 144 21192.40 26.48 42844.50 47799.32 2014-05-24 19:41:11.000 144 21192.39 26.45 42844.50 47799.29 2014-05-24 19:41:12.000 144 21192.40 26.44 42844.47 47799.31 2014-05-24 19:41:13.000 144 21192.40 26.44 42844.48 47799.31 2014-05-24 19:41:14.000 144 21192.40 26.44 42844.49 47799.32 2014-05-24 19:41:15.000 144 21192.37 26.41 42844.49 47799.31 2014-05-24 19:41:16.000 144 21192.38 26.39 42844.48 47799.30 2014-05-24 19:41:17.000 144 21192.40 26.38 42844.44 47799.29 2014-05-24 19:41:18.000 144 21192.38 26.38 42844.44 47799.28 2014-05-24 19:41:19.000 144 21192.38 26.38 42844.42 47799.26 2014-05-24 19:41:20.000 144 21192.37 26.35 42844.45 47799.24 2014-05-24 19:41:21.000 144 21192.35 26.34 42844.43 47799.23 2014-05-24 19:41:22.000 144 21192.33 26.34 42844.43 47799.21 2014-05-24 19:41:23.000 144 21192.31 26.37 42844.39 47799.22 2014-05-24 19:41:24.000 144 21192.30 26.40 42844.36 47799.18 2014-05-24 19:41:25.000 144 21192.26 26.44 42844.33 47799.13 2014-05-24 19:41:26.000 144 21192.26 26.44 42844.31 47799.12 2014-05-24 19:41:27.000 144 21192.26 26.45 42844.29 47799.07 2014-05-24 19:41:28.000 144 21192.23 26.46 42844.27 47799.06 2014-05-24 19:41:29.000 144 21192.23 26.46 42844.27 47799.05 2014-05-24 19:41:30.000 144 21192.22 26.47 42844.25 47799.01 2014-05-24 19:41:31.000 144 21192.22 26.49 42844.23 47799.03 2014-05-24 19:41:32.000 144 21192.21 26.48 42844.21 47799.00 2014-05-24 19:41:33.000 144 21192.19 26.48 42844.21 47799.00 2014-05-24 19:41:34.000 144 21192.20 26.48 42844.20 47798.97 2014-05-24 19:41:35.000 144 21192.22 26.48 42844.17 47798.98 2014-05-24 19:41:36.000 144 21192.25 26.51 42844.14 47798.98 2014-05-24 19:41:37.000 144 21192.28 26.52 42844.15 47798.97 2014-05-24 19:41:38.000 144 21192.26 26.52 42844.14 47798.97 2014-05-24 19:41:39.000 144 21192.28 26.49 42844.16 47798.95 2014-05-24 19:41:40.000 144 21192.28 26.45 42844.18 47798.98 2014-05-24 19:41:41.000 144 21192.25 26.45 42844.17 47798.95 2014-05-24 19:41:42.000 144 21192.28 26.44 42844.16 47798.97 2014-05-24 19:41:43.000 144 21192.28 26.43 42844.16 47798.97 2014-05-24 19:41:44.000 144 21192.27 26.45 42844.19 47798.97 2014-05-24 19:41:45.000 144 21192.31 26.45 42844.17 47798.98 2014-05-24 19:41:46.000 144 21192.29 26.46 42844.18 47799.01 2014-05-24 19:41:47.000 144 21192.27 26.45 42844.20 47799.00 2014-05-24 19:41:48.000 144 21192.24 26.46 42844.21 47799.00 2014-05-24 19:41:49.000 144 21192.25 26.49 42844.22 47798.99 2014-05-24 19:41:50.000 144 21192.24 26.52 42844.16 47798.97 2014-05-24 19:41:51.000 144 21192.19 26.54 42844.12 47798.96 2014-05-24 19:41:52.000 144 21192.18 26.52 42844.12 47798.94 2014-05-24 19:41:53.000 144 21192.18 26.52 42844.13 47798.91 2014-05-24 19:41:54.000 144 21192.19 26.49 42844.11 47798.89 2014-05-24 19:41:55.000 144 21192.17 26.47 42844.10 47798.90 2014-05-24 19:41:56.000 144 21192.17 26.47 42844.15 47798.92 2014-05-24 19:41:57.000 144 21192.20 26.45 42844.13 47798.89 2014-05-24 19:41:58.000 144 21192.20 26.45 42844.14 47798.91 2014-05-24 19:41:59.000 144 21192.23 26.41 42844.15 47798.94 2014-05-24 19:42:00.000 144 21192.23 26.38 42844.20 47798.96 2014-05-24 19:42:01.000 144 21192.24 26.36 42844.19 47798.96 2014-05-24 19:42:02.000 144 21192.24 26.38 42844.22 47798.99 2014-05-24 19:42:03.000 144 21192.26 26.39 42844.23 47799.00 2014-05-24 19:42:04.000 144 21192.24 26.42 42844.22 47799.01 2014-05-24 19:42:05.000 144 21192.24 26.42 42844.22 47799.00 2014-05-24 19:42:06.000 144 21192.25 26.42 42844.20 47799.00 2014-05-24 19:42:07.000 144 21192.22 26.41 42844.23 47799.01 2014-05-24 19:42:08.000 144 21192.22 26.40 42844.23 47799.01 2014-05-24 19:42:09.000 144 21192.24 26.44 42844.23 47799.02 2014-05-24 19:42:10.000 144 21192.22 26.42 42844.22 47799.01 2014-05-24 19:42:11.000 144 21192.22 26.41 42844.23 47798.98 2014-05-24 19:42:12.000 144 21192.20 26.41 42844.24 47799.00 2014-05-24 19:42:13.000 144 21192.17 26.43 42844.20 47798.99 2014-05-24 19:42:14.000 144 21192.17 26.43 42844.20 47798.98 2014-05-24 19:42:15.000 144 21192.16 26.41 42844.23 47798.98 2014-05-24 19:42:16.000 144 21192.16 26.43 42844.22 47798.99 2014-05-24 19:42:17.000 144 21192.15 26.44 42844.23 47798.98 2014-05-24 19:42:18.000 144 21192.16 26.44 42844.26 47799.00 2014-05-24 19:42:19.000 144 21192.16 26.43 42844.22 47798.98 2014-05-24 19:42:20.000 144 21192.17 26.43 42844.25 47798.97 2014-05-24 19:42:21.000 144 21192.17 26.42 42844.24 47798.99 2014-05-24 19:42:22.000 144 21192.17 26.44 42844.21 47798.96 2014-05-24 19:42:23.000 144 21192.17 26.44 42844.19 47798.98 2014-05-24 19:42:24.000 144 21192.15 26.45 42844.18 47798.98 2014-05-24 19:42:25.000 144 21192.12 26.47 42844.19 47798.98 2014-05-24 19:42:26.000 144 21192.11 26.50 42844.16 47798.96 2014-05-24 19:42:27.000 144 21192.11 26.49 42844.17 47798.93 2014-05-24 19:42:28.000 144 21192.09 26.43 42844.18 47798.95 2014-05-24 19:42:29.000 144 21192.09 26.41 42844.20 47798.95 2014-05-24 19:42:30.000 144 21192.11 26.37 42844.24 47798.95 2014-05-24 19:42:31.000 144 21192.13 26.35 42844.23 47798.99 2014-05-24 19:42:32.000 144 21192.12 26.37 42844.27 47799.01 2014-05-24 19:42:33.000 144 21192.12 26.40 42844.28 47799.04 2014-05-24 19:42:34.000 144 21192.12 26.38 42844.28 47799.07 2014-05-24 19:42:35.000 144 21192.17 26.37 42844.31 47799.04 2014-05-24 19:42:36.000 144 21192.15 26.39 42844.34 47799.07 2014-05-24 19:42:37.000 144 21192.12 26.41 42844.33 47799.07 2014-05-24 19:42:38.000 144 21192.07 26.47 42844.29 47799.07 2014-05-24 19:42:39.000 144 21192.03 26.55 42844.28 47799.00 2014-05-24 19:42:40.000 144 21192.00 26.59 42844.26 47798.96 2014-05-24 19:42:41.000 144 21191.96 26.61 42844.23 47798.91 2014-05-24 19:42:42.000 144 21191.95 26.69 42844.21 47798.92 2014-05-24 19:42:43.000 144 21191.93 26.76 42844.11 47798.84 2014-05-24 19:42:44.000 144 21191.92 26.81 42844.05 47798.78 2014-05-24 19:42:45.000 144 21191.90 26.84 42844.01 47798.74 2014-05-24 19:42:46.000 144 21191.89 26.84 42843.98 47798.70 2014-05-24 19:42:47.000 144 21191.87 26.84 42843.97 47798.67 2014-05-24 19:42:48.000 144 21191.88 26.84 42843.99 47798.65 2014-05-24 19:42:49.000 144 21191.88 26.85 42843.95 47798.64 2014-05-24 19:42:50.000 144 21191.88 26.85 42843.96 47798.65 2014-05-24 19:42:51.000 144 21191.87 26.83 42843.93 47798.64 2014-05-24 19:42:52.000 144 21191.89 26.81 42843.94 47798.66 2014-05-24 19:42:53.000 144 21191.88 26.82 42843.94 47798.63 2014-05-24 19:42:54.000 144 21191.88 26.81 42843.98 47798.65 2014-05-24 19:42:55.000 144 21191.91 26.80 42843.97 47798.64 2014-05-24 19:42:56.000 144 21191.89 26.83 42843.97 47798.62 2014-05-24 19:42:57.000 144 21191.84 26.87 42843.96 47798.64 2014-05-24 19:42:58.000 144 21191.80 26.93 42843.92 47798.61 2014-05-24 19:42:59.000 144 21191.78 26.98 42843.87 47798.54 2014-05-24 19:43:00.000 144 21191.79 26.99 42843.82 47798.49 2014-05-24 19:43:01.000 144 21191.81 26.98 42843.78 47798.47 2014-05-24 19:43:02.000 144 21191.80 26.96 42843.78 47798.44 2014-05-24 19:43:03.000 144 21191.82 26.96 42843.76 47798.43 2014-05-24 19:43:04.000 144 21191.83 26.92 42843.78 47798.44 2014-05-24 19:43:05.000 144 21191.81 26.86 42843.82 47798.44 2014-05-24 19:43:06.000 144 21191.83 26.81 42843.82 47798.45 2014-05-24 19:43:07.000 144 21191.85 26.79 42843.82 47798.45 2014-05-24 19:43:08.000 144 21191.86 26.76 42843.83 47798.50 2014-05-24 19:43:09.000 144 21191.87 26.74 42843.86 47798.50 2014-05-24 19:43:10.000 144 21191.90 26.72 42843.86 47798.51 2014-05-24 19:43:11.000 144 21191.90 26.68 42843.86 47798.53 2014-05-24 19:43:12.000 144 21191.90 26.65 42843.87 47798.56 2014-05-24 19:43:13.000 144 21191.91 26.61 42843.90 47798.60 2014-05-24 19:43:14.000 144 21191.92 26.58 42843.95 47798.60 2014-05-24 19:43:15.000 144 21191.92 26.56 42843.97 47798.61 2014-05-24 19:43:16.000 144 21191.94 26.55 42843.97 47798.66 2014-05-24 19:43:17.000 144 21191.94 26.59 42843.97 47798.65 2014-05-24 19:43:18.000 144 21191.93 26.61 42843.97 47798.63 2014-05-24 19:43:19.000 144 21191.92 26.62 42843.97 47798.64 2014-05-24 19:43:20.000 144 21191.96 26.64 42843.96 47798.63 2014-05-24 19:43:21.000 144 21191.96 26.65 42843.93 47798.62 2014-05-24 19:43:22.000 144 21192.00 26.63 42843.90 47798.62 2014-05-24 19:43:23.000 144 21192.02 26.61 42843.91 47798.62 2014-05-24 19:43:24.000 144 21192.02 26.57 42843.92 47798.59 2014-05-24 19:43:25.000 144 21192.02 26.55 42843.96 47798.63 2014-05-24 19:43:26.000 144 21192.05 26.51 42843.95 47798.68 2014-05-24 19:43:27.000 144 21192.07 26.48 42843.95 47798.68 2014-05-24 19:43:28.000 144 21192.07 26.49 42844.01 47798.70 2014-05-24 19:43:29.000 144 21192.10 26.48 42844.01 47798.74 2014-05-24 19:43:30.000 144 21192.14 26.46 42844.02 47798.75 2014-05-24 19:43:31.000 144 21192.13 26.47 42844.02 47798.76 2014-05-24 19:43:32.000 144 21192.12 26.45 42844.02 47798.78 2014-05-24 19:43:33.000 144 21192.11 26.46 42844.01 47798.75 2014-05-24 19:43:34.000 144 21192.07 26.45 42844.02 47798.80 2014-05-24 19:43:35.000 144 21192.05 26.43 42844.04 47798.78 2014-05-24 19:43:36.000 144 21192.05 26.42 42844.06 47798.79 2014-05-24 19:43:37.000 144 21192.05 26.42 42844.02 47798.77 2014-05-24 19:43:38.000 144 21192.06 26.43 42844.04 47798.76 2014-05-24 19:43:39.000 144 21192.06 26.41 42844.02 47798.78 2014-05-24 19:43:40.000 144 21192.06 26.38 42844.03 47798.76 2014-05-24 19:43:41.000 144 21192.05 26.35 42844.02 47798.77 2014-05-24 19:43:42.000 144 21192.04 26.33 42844.04 47798.78 2014-05-24 19:43:43.000 144 21192.06 26.32 42844.07 47798.81 2014-05-24 19:43:44.000 144 21192.08 26.34 42844.12 47798.80 2014-05-24 19:43:45.000 144 21192.09 26.34 42844.13 47798.82 2014-05-24 19:43:46.000 144 21192.11 26.34 42844.09 47798.84 2014-05-24 19:43:47.000 144 21192.11 26.37 42844.10 47798.84 2014-05-24 19:43:48.000 144 21192.13 26.36 42844.11 47798.82 2014-05-24 19:43:49.000 144 21192.13 26.37 42844.08 47798.82 2014-05-24 19:43:50.000 144 21192.11 26.34 42844.08 47798.82 2014-05-24 19:43:51.000 144 21192.13 26.33 42844.10 47798.84 2014-05-24 19:43:52.000 144 21192.14 26.34 42844.12 47798.84 2014-05-24 19:43:53.000 144 21192.13 26.36 42844.13 47798.84 2014-05-24 19:43:54.000 144 21192.12 26.39 42844.12 47798.84 2014-05-24 19:43:55.000 144 21192.09 26.42 42844.06 47798.82 2014-05-24 19:43:56.000 144 21192.09 26.40 42844.04 47798.80 2014-05-24 19:43:57.000 144 21192.08 26.38 42844.06 47798.80 2014-05-24 19:43:58.000 144 21192.09 26.36 42844.09 47798.78 2014-05-24 19:43:59.000 144 21192.08 26.35 42844.13 47798.80 2014-05-24 19:44:00.000 144 21192.08 26.34 42844.11 47798.83 2014-05-24 19:44:01.000 144 21192.11 26.33 42844.08 47798.83 2014-05-24 19:44:02.000 144 21192.12 26.32 42844.10 47798.83 2014-05-24 19:44:03.000 144 21192.11 26.32 42844.10 47798.84 2014-05-24 19:44:04.000 144 21192.11 26.30 42844.11 47798.85 2014-05-24 19:44:05.000 144 21192.13 26.30 42844.13 47798.87 2014-05-24 19:44:06.000 144 21192.17 26.35 42844.13 47798.87 2014-05-24 19:44:07.000 144 21192.19 26.34 42844.10 47798.88 2014-05-24 19:44:08.000 144 21192.19 26.36 42844.14 47798.85 2014-05-24 19:44:09.000 144 21192.19 26.36 42844.10 47798.87 2014-05-24 19:44:10.000 144 21192.22 26.35 42844.12 47798.89 2014-05-24 19:44:11.000 144 21192.23 26.36 42844.09 47798.87 2014-05-24 19:44:12.000 144 21192.22 26.33 42844.12 47798.87 2014-05-24 19:44:13.000 144 21192.24 26.30 42844.08 47798.87 2014-05-24 19:44:14.000 144 21192.25 26.31 42844.08 47798.88 2014-05-24 19:44:15.000 144 21192.27 26.30 42844.12 47798.90 2014-05-24 19:44:16.000 144 21192.29 26.28 42844.14 47798.92 2014-05-24 19:44:17.000 144 21192.30 26.27 42844.17 47798.94 2014-05-24 19:44:18.000 144 21192.31 26.22 42844.19 47798.98 2014-05-24 19:44:19.000 144 21192.30 26.22 42844.21 47798.98 2014-05-24 19:44:20.000 144 21192.31 26.20 42844.23 47799.03 2014-05-24 19:44:21.000 144 21192.35 26.17 42844.23 47799.02 2014-05-24 19:44:22.000 144 21192.36 26.14 42844.27 47799.04 2014-05-24 19:44:23.000 144 21192.36 26.13 42844.26 47799.07 2014-05-24 19:44:24.000 144 21192.38 26.13 42844.27 47799.08 2014-05-24 19:44:25.000 144 21192.37 26.12 42844.29 47799.09 2014-05-24 19:44:26.000 144 21192.36 26.10 42844.28 47799.11 2014-05-24 19:44:27.000 144 21192.36 26.09 42844.27 47799.12 2014-05-24 19:44:28.000 144 21192.33 26.09 42844.29 47799.13 2014-05-24 19:44:29.000 144 21192.33 26.06 42844.30 47799.13 2014-05-24 19:44:30.000 144 21192.32 26.05 42844.30 47799.14 2014-05-24 19:44:31.000 144 21192.31 26.03 42844.32 47799.15 2014-05-24 19:44:32.000 144 21192.29 26.03 42844.35 47799.15 2014-05-24 19:44:33.000 144 21192.31 26.02 42844.33 47799.14 2014-05-24 19:44:34.000 144 21192.34 26.01 42844.33 47799.15 2014-05-24 19:44:35.000 144 21192.34 26.05 42844.32 47799.15 2014-05-24 19:44:36.000 144 21192.31 26.03 42844.31 47799.13 2014-05-24 19:44:37.000 144 21192.30 26.02 42844.31 47799.12 2014-05-24 19:44:38.000 144 21192.30 26.01 42844.33 47799.11 2014-05-24 19:44:39.000 144 21192.28 26.00 42844.30 47799.10 2014-05-24 19:44:40.000 144 21192.28 26.01 42844.29 47799.11 2014-05-24 19:44:41.000 144 21192.29 26.01 42844.25 47799.09 2014-05-24 19:44:42.000 144 21192.28 26.01 42844.29 47799.11 2014-05-24 19:44:43.000 144 21192.27 26.02 42844.26 47799.10 2014-05-24 19:44:44.000 144 21192.28 26.03 42844.26 47799.06 2014-05-24 19:44:45.000 144 21192.30 26.07 42844.27 47799.06 2014-05-24 19:44:46.000 144 21192.28 26.06 42844.27 47799.05 2014-05-24 19:44:47.000 144 21192.29 26.05 42844.24 47799.03 2014-05-24 19:44:48.000 144 21192.27 26.02 42844.25 47799.03 2014-05-24 19:44:49.000 144 21192.22 26.04 42844.22 47799.03 2014-05-24 19:44:50.000 144 21192.24 26.03 42844.19 47799.00 2014-05-24 19:44:51.000 144 21192.21 26.05 42844.18 47799.00 2014-05-24 19:44:52.000 144 21192.20 26.06 42844.16 47798.97 2014-05-24 19:44:53.000 144 21192.22 26.06 42844.15 47798.97 2014-05-24 19:44:54.000 144 21192.24 26.08 42844.16 47798.95 2014-05-24 19:44:55.000 144 21192.21 26.13 42844.17 47798.94 2014-05-24 19:44:56.000 144 21192.22 26.14 42844.14 47798.96 2014-05-24 19:44:57.000 144 21192.21 26.16 42844.14 47798.94 2014-05-24 19:44:58.000 144 21192.26 26.17 42844.12 47798.95 2014-05-24 19:44:59.000 144 21192.24 26.20 42844.17 47798.93 2014-05-24 19:45:00.000 144 21192.24 26.23 42844.13 47798.93 2014-05-24 19:45:01.000 144 21192.25 26.24 42844.11 47798.94 2014-05-24 19:45:02.000 144 21192.25 26.23 42844.11 47798.92 2014-05-24 19:45:03.000 144 21192.27 26.22 42844.09 47798.89 2014-05-24 19:45:04.000 144 21192.27 26.23 42844.10 47798.90 2014-05-24 19:45:05.000 144 21192.26 26.22 42844.05 47798.90 2014-05-24 19:45:06.000 144 21192.24 26.20 42844.06 47798.87 2014-05-24 19:45:07.000 144 21192.22 26.17 42844.05 47798.87 2014-05-24 19:45:08.000 144 21192.21 26.16 42844.05 47798.87 2014-05-24 19:45:09.000 144 21192.25 26.16 42844.03 47798.86 2014-05-24 19:45:10.000 144 21192.27 26.14 42844.05 47798.88 2014-05-24 19:45:11.000 144 21192.25 26.13 42844.04 47798.89 2014-05-24 19:45:12.000 144 21192.26 26.11 42844.02 47798.87 2014-05-24 19:45:13.000 144 21192.24 26.10 42844.05 47798.88 2014-05-24 19:45:14.000 144 21192.28 26.09 42844.07 47798.91 2014-05-24 19:45:15.000 144 21192.28 26.09 42844.09 47798.89 2014-05-24 19:45:16.000 144 21192.30 26.09 42844.10 47798.94 2014-05-24 19:45:17.000 144 21192.31 26.08 42844.10 47798.92 2014-05-24 19:45:18.000 144 21192.33 26.07 42844.08 47798.92 2014-05-24 19:45:19.000 144 21192.32 26.09 42844.10 47798.95 2014-05-24 19:45:20.000 144 21192.33 26.08 42844.11 47798.94 2014-05-24 19:45:21.000 144 21192.33 26.08 42844.11 47798.95 2014-05-24 19:45:22.000 144 21192.36 26.11 42844.11 47798.95 2014-05-24 19:45:23.000 144 21192.37 26.15 42844.09 47798.97 2014-05-24 19:45:24.000 144 21192.38 26.16 42844.08 47798.97 2014-05-24 19:45:25.000 144 21192.39 26.16 42844.06 47798.94 2014-05-24 19:45:26.000 144 21192.44 26.11 42844.10 47798.95 2014-05-24 19:45:27.000 144 21192.44 26.13 42844.09 47798.97 2014-05-24 19:45:28.000 144 21192.43 26.11 42844.08 47798.95 2014-05-24 19:45:29.000 144 21192.41 26.10 42844.11 47798.99 2014-05-24 19:45:30.000 144 21192.41 26.06 42844.10 47798.97 2014-05-24 19:45:31.000 144 21192.42 26.04 42844.10 47798.97 2014-05-24 19:45:32.000 144 21192.43 26.05 42844.11 47798.99 2014-05-24 19:45:33.000 144 21192.40 26.05 42844.11 47799.00 2014-05-24 19:45:34.000 144 21192.42 26.02 42844.14 47798.98 2014-05-24 19:45:35.000 144 21192.43 25.98 42844.13 47798.98 2014-05-24 19:45:36.000 144 21192.41 26.00 42844.12 47798.98 2014-05-24 19:45:37.000 144 21192.38 26.02 42844.08 47798.97 2014-05-24 19:45:38.000 144 21192.36 26.01 42844.05 47798.96 2014-05-24 19:45:39.000 144 21192.34 26.01 42844.08 47798.93 2014-05-24 19:45:40.000 144 21192.33 25.97 42844.07 47798.89 2014-05-24 19:45:41.000 144 21192.34 25.93 42844.07 47798.90 2014-05-24 19:45:42.000 144 21192.33 25.97 42844.04 47798.89 2014-05-24 19:45:43.000 144 21192.28 26.09 42843.99 47798.88 2014-05-24 19:45:44.000 144 21192.25 26.16 42843.89 47798.81 2014-05-24 19:45:45.000 144 21192.29 26.20 42843.83 47798.72 2014-05-24 19:45:46.000 144 21192.29 26.23 42843.77 47798.69 2014-05-24 19:45:47.000 144 21192.33 26.18 42843.71 47798.64 2014-05-24 19:45:48.000 144 21192.35 26.10 42843.69 47798.61 2014-05-24 19:45:49.000 144 21192.30 26.04 42843.67 47798.60 2014-05-24 19:45:50.000 144 21192.30 25.97 42843.68 47798.61 2014-05-24 19:45:51.000 144 21192.31 25.91 42843.69 47798.57 2014-05-24 19:45:52.000 144 21192.31 25.89 42843.71 47798.61 2014-05-24 19:45:53.000 144 21192.31 25.86 42843.75 47798.59 2014-05-24 19:45:54.000 144 21192.33 25.80 42843.79 47798.63 2014-05-24 19:45:55.000 144 21192.37 25.76 42843.84 47798.64 2014-05-24 19:45:56.000 144 21192.41 25.73 42843.88 47798.72 2014-05-24 19:45:57.000 144 21192.44 25.73 42843.90 47798.79 2014-05-24 19:45:58.000 144 21192.49 25.75 42843.94 47798.83 2014-05-24 19:45:59.000 144 21192.48 25.78 42844.00 47798.90 2014-05-24 19:46:00.000 144 21192.50 25.79 42844.06 47798.94 2014-05-24 19:46:01.000 144 21192.50 25.81 42844.09 47798.95 2014-05-24 19:46:02.000 144 21192.51 25.82 42844.09 47798.99 2014-05-24 19:46:03.000 144 21192.53 25.83 42844.09 47799.01 2014-05-24 19:46:04.000 144 21192.55 25.81 42844.11 47799.02 2014-05-24 19:46:05.000 144 21192.55 25.84 42844.11 47799.03 2014-05-24 19:46:06.000 144 21192.54 25.84 42844.10 47799.05 2014-05-24 19:46:07.000 144 21192.55 25.84 42844.09 47799.07 2014-05-24 19:46:08.000 144 21192.56 25.84 42844.11 47799.05 2014-05-24 19:46:09.000 144 21192.55 25.83 42844.15 47799.07 2014-05-24 19:46:10.000 144 21192.53 25.83 42844.15 47799.09 2014-05-24 19:46:11.000 144 21192.55 25.83 42844.14 47799.10 2014-05-24 19:46:12.000 144 21192.55 25.83 42844.17 47799.10 2014-05-24 19:46:13.000 144 21192.55 25.85 42844.19 47799.10 2014-05-24 19:46:14.000 144 21192.55 25.92 42844.17 47799.13 2014-05-24 19:46:15.000 144 21192.53 25.94 42844.15 47799.12 2014-05-24 19:46:16.000 144 21192.52 25.92 42844.17 47799.09 2014-05-24 19:46:17.000 144 21192.51 25.92 42844.15 47799.09 2014-05-24 19:46:18.000 144 21192.51 25.95 42844.15 47799.08 2014-05-24 19:46:19.000 144 21192.49 26.01 42844.18 47799.10 2014-05-24 19:46:20.000 144 21192.46 26.09 42844.18 47799.07 2014-05-24 19:46:21.000 144 21192.43 26.13 42844.14 47799.04 2014-05-24 19:46:22.000 144 21192.41 26.13 42844.10 47798.99 2014-05-24 19:46:23.000 144 21192.39 26.14 42844.11 47798.99 2014-05-24 19:46:24.000 144 21192.39 26.16 42844.10 47798.98 2014-05-24 19:46:25.000 144 21192.40 26.19 42844.02 47798.94 2014-05-24 19:46:26.000 144 21192.39 26.19 42843.96 47798.93 2014-05-24 19:46:27.000 144 21192.45 26.20 42843.96 47798.91 2014-05-24 19:46:28.000 144 21192.48 26.17 42843.98 47798.91 2014-05-24 19:46:29.000 144 21192.49 26.15 42843.98 47798.92 2014-05-24 19:46:30.000 144 21192.49 26.16 42844.01 47798.94 2014-05-24 19:46:31.000 144 21192.47 26.19 42843.98 47798.92 2014-05-24 19:46:32.000 144 21192.49 26.21 42843.97 47798.90 2014-05-24 19:46:33.000 144 21192.51 26.20 42843.97 47798.90 2014-05-24 19:46:34.000 144 21192.54 26.15 42843.96 47798.91 2014-05-24 19:46:35.000 144 21192.55 26.10 42844.00 47798.91 2014-05-24 19:46:36.000 144 21192.58 26.05 42844.04 47798.95 2014-05-24 19:46:37.000 144 21192.59 26.03 42844.06 47798.98 2014-05-24 19:46:38.000 144 21192.57 26.03 42844.06 47799.01 2014-05-24 19:46:39.000 144 21192.61 26.05 42844.09 47799.05 2014-05-24 19:46:40.000 144 21192.60 26.09 42844.08 47799.05 2014-05-24 19:46:41.000 144 21192.60 26.09 42844.10 47799.08 2014-05-24 19:46:42.000 144 21192.60 26.05 42844.11 47799.07 2014-05-24 19:46:43.000 144 21192.59 26.03 42844.12 47799.10 2014-05-24 19:46:44.000 144 21192.56 25.97 42844.11 47799.10 2014-05-24 19:46:45.000 144 21192.53 25.91 42844.09 47799.07 2014-05-24 19:46:46.000 144 21192.51 25.88 42844.11 47799.05 2014-05-24 19:46:47.000 144 21192.51 25.88 42844.08 47799.03 2014-05-24 19:46:48.000 144 21192.51 25.90 42844.09 47799.03 2014-05-24 19:46:49.000 144 21192.48 25.90 42844.05 47799.01 2014-05-24 19:46:50.000 144 21192.48 25.85 42844.04 47799.01 2014-05-24 19:46:51.000 144 21192.47 25.84 42844.03 47798.99 2014-05-24 19:46:52.000 144 21192.47 25.84 42844.02 47798.96 2014-05-24 19:46:53.000 144 21192.44 25.86 42844.04 47798.94 2014-05-24 19:46:54.000 144 21192.45 25.85 42844.00 47798.93 2014-05-24 19:46:55.000 144 21192.44 25.83 42843.97 47798.90 2014-05-24 19:46:56.000 144 21192.42 25.83 42844.03 47798.94 2014-05-24 19:46:57.000 144 21192.41 25.83 42844.03 47798.91 2014-05-24 19:46:58.000 144 21192.45 25.81 42844.03 47798.90 2014-05-24 19:46:59.000 144 21192.45 25.82 42844.06 47798.94 2014-05-24 19:47:00.000 144 21192.49 25.79 42844.02 47798.93 2014-05-24 19:47:01.000 144 21192.47 25.77 42844.05 47798.97 2014-05-24 19:47:02.000 144 21192.50 25.79 42844.07 47798.95 2014-05-24 19:47:03.000 144 21192.50 25.78 42844.09 47798.98 2014-05-24 19:47:04.000 144 21192.47 25.71 42844.09 47798.97 2014-05-24 19:47:05.000 144 21192.44 25.66 42844.06 47798.98 2014-05-24 19:47:06.000 144 21192.41 25.60 42844.03 47798.92 2014-05-24 19:47:07.000 144 21192.41 25.58 42844.00 47798.93 2014-05-24 19:47:08.000 144 21192.40 25.54 42843.95 47798.89 2014-05-24 19:47:09.000 144 21192.38 25.54 42843.94 47798.87 2014-05-24 19:47:10.000 144 21192.38 25.52 42843.97 47798.83 2014-05-24 19:47:11.000 144 21192.39 25.51 42843.96 47798.82 2014-05-24 19:47:12.000 144 21192.41 25.52 42843.95 47798.84 2014-05-24 19:47:13.000 144 21192.39 25.51 42843.96 47798.83 2014-05-24 19:47:14.000 144 21192.38 25.52 42843.93 47798.83 2014-05-24 19:47:15.000 144 21192.37 25.54 42843.92 47798.82 2014-05-24 19:47:16.000 144 21192.38 25.55 42843.97 47798.80 2014-05-24 19:47:17.000 144 21192.37 25.55 42843.93 47798.82 2014-05-24 19:47:18.000 144 21192.34 25.57 42843.94 47798.81 2014-05-24 19:47:19.000 144 21192.34 25.57 42843.90 47798.79 2014-05-24 19:47:20.000 144 21192.33 25.60 42843.92 47798.75 2014-05-24 19:47:21.000 144 21192.31 25.62 42843.92 47798.77 2014-05-24 19:47:22.000 144 21192.30 25.64 42843.90 47798.78 2014-05-24 19:47:23.000 144 21192.26 25.69 42843.90 47798.74 2014-05-24 19:47:24.000 144 21192.24 25.73 42843.86 47798.75 2014-05-24 19:47:25.000 144 21192.22 25.76 42843.85 47798.71 2014-05-24 19:47:26.000 144 21192.24 25.73 42843.83 47798.65 2014-05-24 19:47:27.000 144 21192.25 25.74 42843.83 47798.66 2014-05-24 19:47:28.000 144 21192.25 25.74 42843.81 47798.67 2014-05-24 19:47:29.000 144 21192.20 25.77 42843.83 47798.65 2014-05-24 19:47:30.000 144 21192.21 25.79 42843.82 47798.66 2014-05-24 19:47:31.000 144 21192.23 25.80 42843.82 47798.63 2014-05-24 19:47:32.000 144 21192.25 25.79 42843.80 47798.65 2014-05-24 19:47:33.000 144 21192.26 25.79 42843.79 47798.64 2014-05-24 19:47:34.000 144 21192.29 25.76 42843.81 47798.66 2014-05-24 19:47:35.000 144 21192.32 25.70 42843.83 47798.68 2014-05-24 19:47:36.000 144 21192.33 25.65 42843.89 47798.70 2014-05-24 19:47:37.000 144 21192.36 25.62 42843.92 47798.77 2014-05-24 19:47:38.000 144 21192.37 25.65 42843.91 47798.77 2014-05-24 19:47:39.000 144 21192.36 25.67 42843.94 47798.81 2014-05-24 19:47:40.000 144 21192.38 25.69 42843.95 47798.85 2014-05-24 19:47:41.000 144 21192.35 25.64 42843.99 47798.85 2014-05-24 19:47:42.000 144 21192.31 25.60 42843.98 47798.86 2014-05-24 19:47:43.000 144 21192.30 25.59 42843.95 47798.83 2014-05-24 19:47:44.000 144 21192.32 25.58 42843.97 47798.81 2014-05-24 19:47:45.000 144 21192.30 25.56 42844.00 47798.81 2014-05-24 19:47:46.000 144 21192.29 25.56 42843.96 47798.80 2014-05-24 19:47:47.000 144 21192.30 25.57 42843.93 47798.80 2014-05-24 19:47:48.000 144 21192.27 25.57 42843.92 47798.80 2014-05-24 19:47:49.000 144 21192.24 25.56 42843.88 47798.76 2014-05-24 19:47:50.000 144 21192.24 25.56 42843.89 47798.74 2014-05-24 19:47:51.000 144 21192.21 25.56 42843.90 47798.74 2014-05-24 19:47:52.000 144 21192.22 25.57 42843.87 47798.72 2014-05-24 19:47:53.000 144 21192.21 25.56 42843.89 47798.70 2014-05-24 19:47:54.000 144 21192.19 25.54 42843.88 47798.67 2014-05-24 19:47:55.000 144 21192.23 25.55 42843.87 47798.65 2014-05-24 19:47:56.000 144 21192.26 25.55 42843.85 47798.66 2014-05-24 19:47:57.000 144 21192.28 25.55 42843.81 47798.65 2014-05-24 19:47:58.000 144 21192.29 25.51 42843.81 47798.64 2014-05-24 19:47:59.000 144 21192.32 25.48 42843.79 47798.63 2014-05-24 19:48:00.000 144 21192.32 25.47 42843.81 47798.65 2014-05-24 19:48:01.000 144 21192.31 25.47 42843.81 47798.66 2014-05-24 19:48:02.000 144 21192.33 25.47 42843.80 47798.67 2014-05-24 19:48:03.000 144 21192.30 25.47 42843.78 47798.65 2014-05-24 19:48:04.000 144 21192.30 25.46 42843.78 47798.65 2014-05-24 19:48:05.000 144 21192.29 25.45 42843.75 47798.64 2014-05-24 19:48:06.000 144 21192.28 25.47 42843.74 47798.65 2014-05-24 19:48:07.000 144 21192.30 25.51 42843.77 47798.61 2014-05-24 19:48:08.000 144 21192.36 25.54 42843.80 47798.65 2014-05-24 19:48:09.000 144 21192.37 25.58 42843.79 47798.68 2014-05-24 19:48:10.000 144 21192.39 25.59 42843.81 47798.69 2014-05-24 19:48:11.000 144 21192.37 25.60 42843.83 47798.72 2014-05-24 19:48:12.000 144 21192.36 25.60 42843.86 47798.74 2014-05-24 19:48:13.000 144 21192.34 25.61 42843.89 47798.73 2014-05-24 19:48:14.000 144 21192.35 25.63 42843.91 47798.77 2014-05-24 19:48:15.000 144 21192.30 25.65 42843.88 47798.76 2014-05-24 19:48:16.000 144 21192.30 25.65 42843.90 47798.78 2014-05-24 19:48:17.000 144 21192.31 25.66 42843.94 47798.77 2014-05-24 19:48:18.000 144 21192.32 25.65 42843.92 47798.78 2014-05-24 19:48:19.000 144 21192.33 25.67 42843.93 47798.79 2014-05-24 19:48:20.000 144 21192.33 25.70 42843.93 47798.79 2014-05-24 19:48:21.000 144 21192.32 25.72 42843.94 47798.79 2014-05-24 19:48:22.000 144 21192.27 25.69 42843.95 47798.80 2014-05-24 19:48:23.000 144 21192.21 25.64 42843.91 47798.76 2014-05-24 19:48:24.000 144 21192.17 25.59 42843.89 47798.74 2014-05-24 19:48:25.000 144 21192.15 25.56 42843.89 47798.69 2014-05-24 19:48:26.000 144 21192.14 25.52 42843.86 47798.67 2014-05-24 19:48:27.000 144 21192.14 25.53 42843.83 47798.64 2014-05-24 19:48:28.000 144 21192.14 25.54 42843.78 47798.64 2014-05-24 19:48:29.000 144 21192.15 25.53 42843.76 47798.61 2014-05-24 19:48:30.000 144 21192.19 25.53 42843.80 47798.60 2014-05-24 19:48:31.000 144 21192.23 25.56 42843.80 47798.62 2014-05-24 19:48:32.000 144 21192.22 25.58 42843.78 47798.65 2014-05-24 19:48:33.000 144 21192.25 25.57 42843.84 47798.67 2014-05-24 19:48:34.000 144 21192.25 25.64 42843.85 47798.68 2014-05-24 19:48:35.000 144 21192.26 25.67 42843.86 47798.70 2014-05-24 19:48:36.000 144 21192.28 25.65 42843.87 47798.71 2014-05-24 19:48:37.000 144 21192.30 25.65 42843.91 47798.74 2014-05-24 19:48:38.000 144 21192.30 25.66 42843.94 47798.75 2014-05-24 19:48:39.000 144 21192.31 25.65 42843.97 47798.78 2014-05-24 19:48:40.000 144 21192.31 25.63 42843.99 47798.81 2014-05-24 19:48:41.000 144 21192.33 25.61 42843.97 47798.81 2014-05-24 19:48:42.000 144 21192.32 25.60 42843.97 47798.82 2014-05-24 19:48:43.000 144 21192.30 25.60 42843.95 47798.84 2014-05-24 19:48:44.000 144 21192.30 25.60 42843.97 47798.83 2014-05-24 19:48:45.000 144 21192.30 25.61 42843.96 47798.84 2014-05-24 19:48:46.000 144 21192.27 25.57 42844.00 47798.84 2014-05-24 19:48:47.000 144 21192.23 25.53 42843.99 47798.83 2014-05-24 19:48:48.000 144 21192.20 25.48 42844.01 47798.83 2014-05-24 19:48:49.000 144 21192.19 25.46 42844.00 47798.82 2014-05-24 19:48:50.000 144 21192.18 25.44 42844.00 47798.80 2014-05-24 19:48:51.000 144 21192.18 25.44 42843.98 47798.82 2014-05-24 19:48:52.000 144 21192.21 25.42 42843.98 47798.79 2014-05-24 19:48:53.000 144 21192.25 25.44 42843.98 47798.81 2014-05-24 19:48:54.000 144 21192.28 25.49 42843.99 47798.83 2014-05-24 19:48:55.000 144 21192.31 25.50 42844.03 47798.85 2014-05-24 19:48:56.000 144 21192.33 25.51 42844.05 47798.90 2014-05-24 19:48:57.000 144 21192.30 25.52 42844.04 47798.88 2014-05-24 19:48:58.000 144 21192.32 25.52 42844.07 47798.91 2014-05-24 19:48:59.000 144 21192.34 25.52 42844.09 47798.91 2014-05-24 19:49:00.000 144 21192.36 25.46 42844.11 47798.94 2014-05-24 19:49:01.000 144 21192.35 25.39 42844.14 47798.95 2014-05-24 19:49:02.000 144 21192.37 25.37 42844.15 47798.99 2014-05-24 19:49:03.000 144 21192.37 25.36 42844.15 47799.00 2014-05-24 19:49:04.000 144 21192.37 25.35 42844.15 47799.03 2014-05-24 19:49:05.000 144 21192.37 25.34 42844.13 47799.02 2014-05-24 19:49:06.000 144 21192.36 25.35 42844.14 47799.01 2014-05-24 19:49:07.000 144 21192.36 25.34 42844.14 47799.01 2014-05-24 19:49:08.000 144 21192.37 25.37 42844.13 47799.03 2014-05-24 19:49:09.000 144 21192.40 25.40 42844.14 47799.02 2014-05-24 19:49:10.000 144 21192.39 25.43 42844.18 47799.04 2014-05-24 19:49:11.000 144 21192.40 25.45 42844.17 47799.04 2014-05-24 19:49:12.000 144 21192.43 25.43 42844.16 47799.06 2014-05-24 19:49:13.000 144 21192.43 25.41 42844.14 47799.05 2014-05-24 19:49:14.000 144 21192.43 25.41 42844.15 47799.03 2014-05-24 19:49:15.000 144 21192.43 25.47 42844.15 47799.07 2014-05-24 19:49:16.000 144 21192.48 25.48 42844.16 47799.07 2014-05-24 19:49:17.000 144 21192.52 25.51 42844.13 47799.05 2014-05-24 19:49:18.000 144 21192.50 25.54 42844.14 47799.10 2014-05-24 19:49:19.000 144 21192.52 25.56 42844.14 47799.10 2014-05-24 19:49:20.000 144 21192.48 25.57 42844.15 47799.10 2014-05-24 19:49:21.000 144 21192.52 25.58 42844.18 47799.09 2014-05-24 19:49:22.000 144 21192.57 25.60 42844.16 47799.07 2014-05-24 19:49:23.000 144 21192.60 25.60 42844.14 47799.12 2014-05-24 19:49:24.000 144 21192.56 25.58 42844.18 47799.12 2014-05-24 19:49:25.000 144 21192.59 25.54 42844.22 47799.13 2014-05-24 19:49:26.000 144 21192.57 25.55 42844.24 47799.15 2014-05-24 19:49:27.000 144 21192.56 25.55 42844.21 47799.16 2014-05-24 19:49:28.000 144 21192.60 25.56 42844.19 47799.17 2014-05-24 19:49:29.000 144 21192.57 25.58 42844.20 47799.16 2014-05-24 19:49:30.000 144 21192.56 25.57 42844.19 47799.18 2014-05-24 19:49:31.000 144 21192.56 25.58 42844.19 47799.15 2014-05-24 19:49:32.000 144 21192.58 25.56 42844.19 47799.12 2014-05-24 19:49:33.000 144 21192.57 25.54 42844.19 47799.14 2014-05-24 19:49:34.000 144 21192.53 25.53 42844.21 47799.14 2014-05-24 19:49:35.000 144 21192.56 25.51 42844.22 47799.12 2014-05-24 19:49:36.000 144 21192.53 25.51 42844.17 47799.15 2014-05-24 19:49:37.000 144 21192.53 25.50 42844.21 47799.17 2014-05-24 19:49:38.000 144 21192.57 25.50 42844.24 47799.15 2014-05-24 19:49:39.000 144 21192.58 25.54 42844.21 47799.16 2014-05-24 19:49:40.000 144 21192.57 25.56 42844.19 47799.18 2014-05-24 19:49:41.000 144 21192.60 25.57 42844.15 47799.15 2014-05-24 19:49:42.000 144 21192.60 25.56 42844.18 47799.13 2014-05-24 19:49:43.000 144 21192.57 25.54 42844.20 47799.14 2014-05-24 19:49:44.000 144 21192.58 25.56 42844.21 47799.15 2014-05-24 19:49:45.000 144 21192.58 25.58 42844.21 47799.12 2014-05-24 19:49:46.000 144 21192.56 25.57 42844.18 47799.14 2014-05-24 19:49:47.000 144 21192.58 25.55 42844.13 47799.13 2014-05-24 19:49:48.000 144 21192.57 25.54 42844.17 47799.13 2014-05-24 19:49:49.000 144 21192.56 25.53 42844.16 47799.13 2014-05-24 19:49:50.000 144 21192.55 25.54 42844.15 47799.17 2014-05-24 19:49:51.000 144 21192.57 25.55 42844.18 47799.16 2014-05-24 19:49:52.000 144 21192.56 25.56 42844.17 47799.13 2014-05-24 19:49:53.000 144 21192.55 25.57 42844.14 47799.14 2014-05-24 19:49:54.000 144 21192.58 25.65 42844.11 47799.11 2014-05-24 19:49:55.000 144 21192.63 25.69 42844.09 47799.13 2014-05-24 19:49:56.000 144 21192.62 25.72 42844.08 47799.09 2014-05-24 19:49:57.000 144 21192.65 25.68 42844.07 47799.06 2014-05-24 19:49:58.000 144 21192.60 25.64 42844.07 47799.06 2014-05-24 19:49:59.000 144 21192.55 25.57 42844.08 47799.06 2014-05-24 19:50:00.000 144 21192.54 25.55 42844.07 47799.04 2014-05-24 19:50:01.000 144 21192.55 25.52 42844.11 47799.04 2014-05-24 19:50:02.000 144 21192.55 25.52 42844.08 47799.05 2014-05-24 19:50:03.000 144 21192.54 25.50 42844.06 47799.06 2014-05-24 19:50:04.000 144 21192.53 25.52 42844.09 47799.01 2014-05-24 19:50:05.000 144 21192.55 25.56 42844.09 47799.03 2014-05-24 19:50:06.000 144 21192.50 25.61 42844.05 47799.01 2014-05-24 19:50:07.000 144 21192.51 25.63 42844.01 47798.97 2014-05-24 19:50:08.000 144 21192.48 25.67 42843.97 47798.92 2014-05-24 19:50:09.000 144 21192.48 25.71 42843.93 47798.87 2014-05-24 19:50:10.000 144 21192.45 25.80 42843.89 47798.84 2014-05-24 19:50:11.000 144 21192.44 25.89 42843.86 47798.78 2014-05-24 19:50:12.000 144 21192.42 25.93 42843.84 47798.75 2014-05-24 19:50:13.000 144 21192.38 25.99 42843.74 47798.70 2014-05-24 19:50:14.000 144 21192.38 26.01 42843.72 47798.67 2014-05-24 19:50:15.000 144 21192.36 26.03 42843.68 47798.63 2014-05-24 19:50:16.000 144 21192.29 26.09 42843.66 47798.58 2014-05-24 19:50:17.000 144 21192.25 26.17 42843.59 47798.52 2014-05-24 19:50:18.000 144 21192.23 26.20 42843.55 47798.47 2014-05-24 19:50:19.000 144 21192.24 26.17 42843.50 47798.40 2014-05-24 19:50:20.000 144 21192.24 26.08 42843.50 47798.37 2014-05-24 19:50:21.000 144 21192.25 26.02 42843.57 47798.42 2014-05-24 19:50:22.000 144 21192.24 26.01 42843.56 47798.41 2014-05-24 19:50:23.000 144 21192.25 25.98 42843.57 47798.43 2014-05-24 19:50:24.000 144 21192.25 25.95 42843.60 47798.47 2014-05-24 19:50:25.000 144 21192.26 25.94 42843.61 47798.49 2014-05-24 19:50:26.000 144 21192.25 25.95 42843.60 47798.49 2014-05-24 19:50:27.000 144 21192.26 25.93 42843.64 47798.52 2014-05-24 19:50:28.000 144 21192.24 25.91 42843.64 47798.52 2014-05-24 19:50:29.000 144 21192.21 25.92 42843.68 47798.51 2014-05-24 19:50:30.000 144 21192.22 25.91 42843.65 47798.52 2014-05-24 19:50:31.000 144 21192.22 25.93 42843.64 47798.50 2014-05-24 19:50:32.000 144 21192.23 25.88 42843.64 47798.51 2014-05-24 19:50:33.000 144 21192.23 25.84 42843.67 47798.53 2014-05-24 19:50:34.000 144 21192.24 25.84 42843.70 47798.54 2014-05-24 19:50:35.000 144 21192.25 25.81 42843.73 47798.56 2014-05-24 19:50:36.000 144 21192.27 25.81 42843.78 47798.59 2014-05-24 19:50:37.000 144 21192.24 25.80 42843.78 47798.57 2014-05-24 19:50:38.000 144 21192.23 25.82 42843.78 47798.59 2014-05-24 19:50:39.000 144 21192.22 25.80 42843.79 47798.62 2014-05-24 19:50:40.000 144 21192.25 25.81 42843.79 47798.62 2014-05-24 19:50:41.000 144 21192.28 25.82 42843.80 47798.61 2014-05-24 19:50:42.000 144 21192.30 25.81 42843.82 47798.66 2014-05-24 19:50:43.000 144 21192.32 25.79 42843.84 47798.67 2014-05-24 19:50:44.000 144 21192.34 25.80 42843.86 47798.68 2014-05-24 19:50:45.000 144 21192.32 25.82 42843.89 47798.71 2014-05-24 19:50:46.000 144 21192.36 25.82 42843.86 47798.73 2014-05-24 19:50:47.000 144 21192.36 25.83 42843.86 47798.72 2014-05-24 19:50:48.000 144 21192.38 25.86 42843.89 47798.74 2014-05-24 19:50:49.000 144 21192.38 25.88 42843.89 47798.77 2014-05-24 19:50:50.000 144 21192.39 25.85 42843.90 47798.77 2014-05-24 19:50:51.000 144 21192.38 25.86 42843.90 47798.76 2014-05-24 19:50:52.000 144 21192.40 25.87 42843.90 47798.77 2014-05-24 19:50:53.000 144 21192.42 25.89 42843.88 47798.74 2014-05-24 19:50:54.000 144 21192.41 25.89 42843.87 47798.76 2014-05-24 19:50:55.000 144 21192.44 25.88 42843.84 47798.75 2014-05-24 19:50:56.000 144 21192.44 25.88 42843.86 47798.78 2014-05-24 19:50:57.000 144 21192.41 25.91 42843.88 47798.74 2014-05-24 19:50:58.000 144 21192.42 25.92 42843.88 47798.75 2014-05-24 19:50:59.000 144 21192.43 25.90 42843.85 47798.75 2014-05-24 19:51:00.000 144 21192.41 25.91 42843.85 47798.75 2014-05-24 19:51:01.000 144 21192.43 25.89 42843.85 47798.76 2014-05-24 19:51:02.000 144 21192.46 25.87 42843.87 47798.77 2014-05-24 19:51:03.000 144 21192.48 25.86 42843.87 47798.76 2014-05-24 19:51:04.000 144 21192.45 25.86 42843.87 47798.75 2014-05-24 19:51:05.000 144 21192.44 25.87 42843.83 47798.74 2014-05-24 19:51:06.000 144 21192.43 25.90 42843.83 47798.75 2014-05-24 19:51:07.000 144 21192.42 25.92 42843.82 47798.75 2014-05-24 19:51:08.000 144 21192.40 25.88 42843.85 47798.71 2014-05-24 19:51:09.000 144 21192.39 25.88 42843.84 47798.72 2014-05-24 19:51:10.000 144 21192.40 25.88 42843.81 47798.70 2014-05-24 19:51:11.000 144 21192.39 25.85 42843.82 47798.67 2014-05-24 19:51:12.000 144 21192.38 25.82 42843.78 47798.65 2014-05-24 19:51:13.000 144 21192.36 25.84 42843.79 47798.67 2014-05-24 19:51:14.000 144 21192.39 25.84 42843.78 47798.65 2014-05-24 19:51:15.000 144 21192.38 25.85 42843.74 47798.64 2014-05-24 19:51:16.000 144 21192.40 25.84 42843.76 47798.67 2014-05-24 19:51:17.000 144 21192.39 25.84 42843.74 47798.66 2014-05-24 19:51:18.000 144 21192.39 25.85 42843.73 47798.64 2014-05-24 19:51:19.000 144 21192.39 25.88 42843.72 47798.63 2014-05-24 19:51:20.000 144 21192.39 25.89 42843.75 47798.63 2014-05-24 19:51:21.000 144 21192.38 25.90 42843.72 47798.64 2014-05-24 19:51:22.000 144 21192.40 25.91 42843.73 47798.63 2014-05-24 19:51:23.000 144 21192.44 25.91 42843.72 47798.63 2014-05-24 19:51:24.000 144 21192.42 25.89 42843.72 47798.63 2014-05-24 19:51:25.000 144 21192.39 25.86 42843.73 47798.63 2014-05-24 19:51:26.000 144 21192.37 25.84 42843.72 47798.64 2014-05-24 19:51:27.000 144 21192.38 25.81 42843.77 47798.64 2014-05-24 19:51:28.000 144 21192.37 25.81 42843.78 47798.68 2014-05-24 19:51:29.000 144 21192.36 25.82 42843.81 47798.69 2014-05-24 19:51:30.000 144 21192.39 25.82 42843.82 47798.71 2014-05-24 19:51:31.000 144 21192.38 25.82 42843.85 47798.69 2014-05-24 19:51:32.000 144 21192.37 25.82 42843.85 47798.72 2014-05-24 19:51:33.000 144 21192.40 25.85 42843.84 47798.74 2014-05-24 19:51:34.000 144 21192.40 25.91 42843.85 47798.73 2014-05-24 19:51:35.000 144 21192.38 25.94 42843.81 47798.73 2014-05-24 19:51:36.000 144 21192.37 25.97 42843.80 47798.71 2014-05-24 19:51:37.000 144 21192.34 26.10 42843.76 47798.69 2014-05-24 19:51:38.000 144 21192.28 26.27 42843.66 47798.63 2014-05-24 19:51:39.000 144 21192.19 26.39 42843.54 47798.50 2014-05-24 19:51:40.000 144 21192.14 26.44 42843.50 47798.35 2014-05-24 19:51:41.000 144 21192.12 26.48 42843.41 47798.28 2014-05-24 19:51:42.000 144 21192.14 26.52 42843.34 47798.19 2014-05-24 19:51:43.000 144 21192.18 26.54 42843.25 47798.14 2014-05-24 19:51:44.000 144 21192.20 26.55 42843.24 47798.12 2014-05-24 19:51:45.000 144 21192.23 26.54 42843.26 47798.13 2014-05-24 19:51:46.000 144 21192.26 26.51 42843.22 47798.12 2014-05-24 19:51:47.000 144 21192.27 26.47 42843.26 47798.10 2014-05-24 19:51:48.000 144 21192.27 26.46 42843.25 47798.10 2014-05-24 19:51:49.000 144 21192.26 26.44 42843.24 47798.13 2014-05-24 19:51:50.000 144 21192.31 26.47 42843.26 47798.13 2014-05-24 19:51:51.000 144 21192.30 26.50 42843.25 47798.14 2014-05-24 19:51:52.000 144 21192.31 26.53 42843.24 47798.14 2014-05-24 19:51:53.000 144 21192.29 26.56 42843.22 47798.13 2014-05-24 19:51:54.000 144 21192.26 26.57 42843.22 47798.11 2014-05-24 19:51:55.000 144 21192.28 26.60 42843.21 47798.09 2014-05-24 19:51:56.000 144 21192.29 26.57 42843.19 47798.09 2014-05-24 19:51:57.000 144 21192.31 26.49 42843.20 47798.10 2014-05-24 19:51:58.000 144 21192.38 26.35 42843.29 47798.13 2014-05-24 19:51:59.000 144 21192.43 26.22 42843.37 47798.20 2014-05-24 19:52:00.000 144 21192.45 26.15 42843.46 47798.29 2014-05-24 19:52:01.000 144 21192.47 26.10 42843.52 47798.41 2014-05-24 19:52:02.000 144 21192.49 26.07 42843.59 47798.48 2014-05-24 19:52:03.000 144 21192.47 26.06 42843.66 47798.56 2014-05-24 19:52:04.000 144 21192.49 26.09 42843.69 47798.60 2014-05-24 19:52:05.000 144 21192.49 26.12 42843.69 47798.64 2014-05-24 19:52:06.000 144 21192.45 26.17 42843.70 47798.64 2014-05-24 19:52:07.000 144 21192.42 26.21 42843.68 47798.64 2014-05-24 19:52:08.000 144 21192.40 26.25 42843.68 47798.63 2014-05-24 19:52:09.000 144 21192.35 26.48 42843.63 47798.58 2014-05-24 19:52:10.000 144 21192.30 26.68 42843.52 47798.52 2014-05-24 19:52:11.000 144 21192.29 26.74 42843.41 47798.40 2014-05-24 19:52:12.000 144 21192.28 26.75 42843.32 47798.30 2014-05-24 19:52:13.000 144 21192.27 26.74 42843.29 47798.22 2014-05-24 19:52:14.000 144 21192.26 26.72 42843.26 47798.18 2014-05-24 19:52:15.000 144 21192.24 26.72 42843.22 47798.13 2014-05-24 19:52:16.000 144 21192.23 26.70 42843.20 47798.13 2014-05-24 19:52:17.000 144 21192.28 26.66 42843.21 47798.10 2014-05-24 19:52:18.000 144 21192.27 26.62 42843.29 47798.12 2014-05-24 19:52:19.000 144 21192.28 26.57 42843.28 47798.15 2014-05-24 19:52:20.000 144 21192.29 26.51 42843.32 47798.20 2014-05-24 19:52:21.000 144 21192.28 26.52 42843.35 47798.24 2014-05-24 19:52:22.000 144 21192.28 26.53 42843.33 47798.22 2014-05-24 19:52:23.000 144 21192.28 26.54 42843.34 47798.24 2014-05-24 19:52:24.000 144 21192.28 26.57 42843.34 47798.27 2014-05-24 19:52:25.000 144 21192.29 26.57 42843.37 47798.24 2014-05-24 19:52:26.000 144 21192.27 26.56 42843.32 47798.22 2014-05-24 19:52:27.000 144 21192.30 26.54 42843.36 47798.22 2014-05-24 19:52:28.000 144 21192.29 26.53 42843.38 47798.23 2014-05-24 19:52:29.000 144 21192.27 26.53 42843.34 47798.20 2014-05-24 19:52:30.000 144 21192.25 26.51 42843.32 47798.22 2014-05-24 19:52:31.000 144 21192.29 26.49 42843.34 47798.20 2014-05-24 19:52:32.000 144 21192.27 26.49 42843.30 47798.20 2014-05-24 19:52:33.000 144 21192.23 26.56 42843.28 47798.19 2014-05-24 19:52:34.000 144 21192.23 26.62 42843.26 47798.15 2014-05-24 19:52:35.000 144 21192.26 26.59 42843.24 47798.11 2014-05-24 19:52:36.000 144 21192.31 26.55 42843.20 47798.11 2014-05-24 19:52:37.000 144 21192.33 26.40 42843.25 47798.13 2014-05-24 19:52:38.000 144 21192.39 26.22 42843.37 47798.19 2014-05-24 19:52:39.000 144 21192.44 26.13 42843.48 47798.28 2014-05-24 19:52:40.000 144 21192.43 26.03 42843.56 47798.39 2014-05-24 19:52:41.000 144 21192.46 25.99 42843.64 47798.48 2014-05-24 19:52:42.000 144 21192.47 25.97 42843.72 47798.58 2014-05-24 19:52:43.000 144 21192.44 25.97 42843.77 47798.63 2014-05-24 19:52:44.000 144 21192.45 25.99 42843.79 47798.70 2014-05-24 19:52:45.000 144 21192.48 26.03 42843.82 47798.70 2014-05-24 19:52:46.000 144 21192.51 26.05 42843.82 47798.71 2014-05-24 19:52:47.000 144 21192.49 26.08 42843.80 47798.73 2014-05-24 19:52:48.000 144 21192.49 26.11 42843.80 47798.74 2014-05-24 19:52:49.000 144 21192.46 26.12 42843.82 47798.74 2014-05-24 19:52:50.000 144 21192.48 26.09 42843.82 47798.73 2014-05-24 19:52:51.000 144 21192.42 26.09 42843.83 47798.71 2014-05-24 19:52:52.000 144 21192.42 26.09 42843.84 47798.72 2014-05-24 19:52:53.000 144 21192.41 26.09 42843.83 47798.70 2014-05-24 19:52:54.000 144 21192.40 26.08 42843.83 47798.72 2014-05-24 19:52:55.000 144 21192.39 26.05 42843.85 47798.70 2014-05-24 19:52:56.000 144 21192.39 26.02 42843.86 47798.71 2014-05-24 19:52:57.000 144 21192.37 26.03 42843.84 47798.72 2014-05-24 19:52:58.000 144 21192.38 26.02 42843.88 47798.69 2014-05-24 19:52:59.000 144 21192.39 26.00 42843.87 47798.72 2014-05-24 19:53:00.000 144 21192.41 26.00 42843.86 47798.72 2014-05-24 19:53:01.000 144 21192.37 26.03 42843.90 47798.71 2014-05-24 19:53:02.000 144 21192.37 26.02 42843.91 47798.70 2014-05-24 19:53:03.000 144 21192.39 26.01 42843.88 47798.69 2014-05-24 19:53:04.000 144 21192.35 25.99 42843.89 47798.66 2014-05-24 19:53:05.000 144 21192.35 25.99 42843.88 47798.66 2014-05-24 19:53:06.000 144 21192.39 25.98 42843.86 47798.66 2014-05-24 19:53:07.000 144 21192.38 25.96 42843.84 47798.67 2014-05-24 19:53:08.000 144 21192.37 25.94 42843.86 47798.66 2014-05-24 19:53:09.000 144 21192.38 25.95 42843.86 47798.67 2014-05-24 19:53:10.000 144 21192.40 25.95 42843.86 47798.69 2014-05-24 19:53:11.000 144 21192.43 25.92 42843.87 47798.67 2014-05-24 19:53:12.000 144 21192.42 25.92 42843.90 47798.66 2014-05-24 19:53:13.000 144 21192.42 25.92 42843.88 47798.68 2014-05-24 19:53:14.000 144 21192.42 25.93 42843.89 47798.68 2014-05-24 19:53:15.000 144 21192.41 25.92 42843.88 47798.69 2014-05-24 19:53:16.000 144 21192.40 25.93 42843.87 47798.67 2014-05-24 19:53:17.000 144 21192.42 25.89 42843.86 47798.68 2014-05-24 19:53:18.000 144 21192.42 25.88 42843.84 47798.68 2014-05-24 19:53:19.000 144 21192.41 25.85 42843.85 47798.66 2014-05-24 19:53:20.000 144 21192.38 25.85 42843.86 47798.66 2014-05-24 19:53:21.000 144 21192.34 25.86 42843.85 47798.66 2014-05-24 19:53:22.000 144 21192.33 25.86 42843.86 47798.66 2014-05-24 19:53:23.000 144 21192.35 25.86 42843.86 47798.64 2014-05-24 19:53:24.000 144 21192.37 25.83 42843.85 47798.63 2014-05-24 19:53:25.000 144 21192.37 25.84 42843.82 47798.63 2014-05-24 19:53:26.000 144 21192.37 25.83 42843.81 47798.62 2014-05-24 19:53:27.000 144 21192.36 25.80 42843.84 47798.63 2014-05-24 19:53:28.000 144 21192.36 25.77 42843.85 47798.61 2014-05-24 19:53:29.000 144 21192.36 25.79 42843.81 47798.63 2014-05-24 19:53:30.000 144 21192.36 25.78 42843.81 47798.62 2014-05-24 19:53:31.000 144 21192.39 25.78 42843.81 47798.64 2014-05-24 19:53:32.000 144 21192.39 25.79 42843.79 47798.64 2014-05-24 19:53:33.000 144 21192.38 25.79 42843.78 47798.62 2014-05-24 19:53:34.000 144 21192.45 25.82 42843.76 47798.64 2014-05-24 19:53:35.000 144 21192.46 25.85 42843.77 47798.65 2014-05-24 19:53:36.000 144 21192.46 25.87 42843.75 47798.62 2014-05-24 19:53:37.000 144 21192.45 25.82 42843.75 47798.62 2014-05-24 19:53:38.000 144 21192.43 25.73 42843.78 47798.62 2014-05-24 19:53:39.000 144 21192.40 25.69 42843.80 47798.63 2014-05-24 19:53:40.000 144 21192.41 25.69 42843.83 47798.65 2014-05-24 19:53:41.000 144 21192.39 25.69 42843.84 47798.69 2014-05-24 19:53:42.000 144 21192.40 25.68 42843.88 47798.71 2014-05-24 19:53:43.000 144 21192.37 25.66 42843.89 47798.70 2014-05-24 19:53:44.000 144 21192.36 25.69 42843.91 47798.73 2014-05-24 19:53:45.000 144 21192.36 25.68 42843.95 47798.71 2014-05-24 19:53:46.000 144 21192.39 25.63 42843.94 47798.73 2014-05-24 19:53:47.000 144 21192.41 25.60 42843.94 47798.76 2014-05-24 19:53:48.000 144 21192.41 25.58 42843.97 47798.77 2014-05-24 19:53:49.000 144 21192.42 25.57 42843.98 47798.79 2014-05-24 19:53:50.000 144 21192.41 25.54 42843.98 47798.80 2014-05-24 19:53:51.000 144 21192.42 25.50 42843.98 47798.81 2014-05-24 19:53:52.000 144 21192.43 25.50 42843.98 47798.81 2014-05-24 19:53:53.000 144 21192.41 25.48 42843.98 47798.82 2014-05-24 19:53:54.000 144 21192.41 25.46 42844.01 47798.80 2014-05-24 19:53:55.000 144 21192.40 25.44 42843.98 47798.80 2014-05-24 19:53:56.000 144 21192.39 25.40 42843.97 47798.85 2014-05-24 19:53:57.000 144 21192.40 25.41 42844.02 47798.83 2014-05-24 19:53:58.000 144 21192.41 25.41 42844.03 47798.86 2014-05-24 19:53:59.000 144 21192.44 25.38 42844.06 47798.86 2014-05-24 19:54:00.000 144 21192.44 25.36 42844.07 47798.89 2014-05-24 19:54:01.000 144 21192.43 25.33 42844.10 47798.91 2014-05-24 19:54:02.000 144 21192.44 25.28 42844.14 47798.92 2014-05-24 19:54:03.000 144 21192.42 25.27 42844.12 47798.92 2014-05-24 19:54:04.000 144 21192.42 25.25 42844.17 47798.96 2014-05-24 19:54:05.000 144 21192.44 25.24 42844.19 47798.96 2014-05-24 19:54:06.000 144 21192.44 25.24 42844.16 47798.98 2014-05-24 19:54:07.000 144 21192.47 25.28 42844.16 47798.99 2014-05-24 19:54:08.000 144 21192.48 25.30 42844.11 47798.98 2014-05-24 19:54:09.000 144 21192.44 25.30 42844.11 47798.95 2014-05-24 19:54:10.000 144 21192.37 25.35 42844.07 47798.93 2014-05-24 19:54:11.000 144 21192.34 25.40 42844.05 47798.87 2014-05-24 19:54:12.000 144 21192.31 25.41 42843.95 47798.82 2014-05-24 19:54:13.000 144 21192.29 25.42 42843.90 47798.80 2014-05-24 19:54:14.000 144 21192.27 25.46 42843.94 47798.76 2014-05-24 19:54:15.000 144 21192.25 25.48 42843.91 47798.75 2014-05-24 19:54:16.000 144 21192.29 25.46 42843.90 47798.73 2014-05-24 19:54:17.000 144 21192.30 25.45 42843.88 47798.72 2014-05-24 19:54:18.000 144 21192.30 25.44 42843.87 47798.71 2014-05-24 19:54:19.000 144 21192.28 25.45 42843.86 47798.69 2014-05-24 19:54:20.000 144 21192.27 25.46 42843.86 47798.71 2014-05-24 19:54:21.000 144 21192.28 25.48 42843.87 47798.68 2014-05-24 19:54:22.000 144 21192.29 25.51 42843.82 47798.70 2014-05-24 19:54:23.000 144 21192.29 25.51 42843.83 47798.68 2014-05-24 19:54:24.000 144 21192.28 25.53 42843.81 47798.67 2014-05-24 19:54:25.000 144 21192.30 25.54 42843.82 47798.67 2014-05-24 19:54:26.000 144 21192.29 25.53 42843.80 47798.66 2014-05-24 19:54:27.000 144 21192.30 25.56 42843.78 47798.66 2014-05-24 19:54:28.000 144 21192.29 25.55 42843.78 47798.63 2014-05-24 19:54:29.000 144 21192.29 25.56 42843.75 47798.64 2014-05-24 19:54:30.000 144 21192.29 25.55 42843.75 47798.63 2014-05-24 19:54:31.000 144 21192.29 25.58 42843.75 47798.61 2014-05-24 19:54:32.000 144 21192.25 25.62 42843.74 47798.63 2014-05-24 19:54:33.000 144 21192.26 25.66 42843.71 47798.56 2014-05-24 19:54:34.000 144 21192.24 25.69 42843.64 47798.55 2014-05-24 19:54:35.000 144 21192.25 25.72 42843.63 47798.50 2014-05-24 19:54:36.000 144 21192.25 25.72 42843.59 47798.47 2014-05-24 19:54:37.000 144 21192.28 25.69 42843.59 47798.47 2014-05-24 19:54:38.000 144 21192.27 25.68 42843.61 47798.46 2014-05-24 19:54:39.000 144 21192.27 25.67 42843.62 47798.44 2014-05-24 19:54:40.000 144 21192.28 25.65 42843.61 47798.44 2014-05-24 19:54:41.000 144 21192.27 25.65 42843.58 47798.44 2014-05-24 19:54:42.000 144 21192.27 25.67 42843.59 47798.45 2014-05-24 19:54:43.000 144 21192.27 25.68 42843.56 47798.42 2014-05-24 19:54:44.000 144 21192.26 25.67 42843.57 47798.42 2014-05-24 19:54:45.000 144 21192.29 25.66 42843.57 47798.43 2014-05-24 19:54:46.000 144 21192.28 25.65 42843.57 47798.42 2014-05-24 19:54:47.000 144 21192.30 25.65 42843.58 47798.43 2014-05-24 19:54:48.000 144 21192.30 25.63 42843.56 47798.42 2014-05-24 19:54:49.000 144 21192.31 25.58 42843.58 47798.45 2014-05-24 19:54:50.000 144 21192.33 25.59 42843.59 47798.44 2014-05-24 19:54:51.000 144 21192.29 25.63 42843.56 47798.47 2014-05-24 19:54:52.000 144 21192.28 25.59 42843.58 47798.42 2014-05-24 19:54:53.000 144 21192.27 25.56 42843.56 47798.43 2014-05-24 19:54:54.000 144 21192.26 25.54 42843.59 47798.43 2014-05-24 19:54:55.000 144 21192.28 25.55 42843.58 47798.45 2014-05-24 19:54:56.000 144 21192.30 25.50 42843.59 47798.45 2014-05-24 19:54:57.000 144 21192.29 25.47 42843.60 47798.45 2014-05-24 19:54:58.000 144 21192.30 25.48 42843.62 47798.46 2014-05-24 19:54:59.000 144 21192.30 25.47 42843.63 47798.45 2014-05-24 19:55:00.000 144 21192.32 25.44 42843.66 47798.50 2014-05-24 19:55:01.000 144 21192.34 25.45 42843.64 47798.50 2014-05-24 19:55:02.000 144 21192.36 25.42 42843.68 47798.52 2014-05-24 19:55:03.000 144 21192.37 25.40 42843.69 47798.54 2014-05-24 19:55:04.000 144 21192.37 25.41 42843.72 47798.54 2014-05-24 19:55:05.000 144 21192.38 25.40 42843.71 47798.59 2014-05-24 19:55:06.000 144 21192.38 25.38 42843.76 47798.58 2014-05-24 19:55:07.000 144 21192.39 25.38 42843.74 47798.61 2014-05-24 19:55:08.000 144 21192.38 25.40 42843.74 47798.59 2014-05-24 19:55:09.000 144 21192.35 25.41 42843.73 47798.59 2014-05-24 19:55:10.000 144 21192.38 25.41 42843.73 47798.63 2014-05-24 19:55:11.000 144 21192.35 25.42 42843.76 47798.58 2014-05-24 19:55:12.000 144 21192.34 25.38 42843.73 47798.59 2014-05-24 19:55:13.000 144 21192.36 25.35 42843.73 47798.61 2014-05-24 19:55:14.000 144 21192.34 25.39 42843.76 47798.60 2014-05-24 19:55:15.000 144 21192.35 25.38 42843.78 47798.62 2014-05-24 19:55:16.000 144 21192.36 25.37 42843.77 47798.60 2014-05-24 19:55:17.000 144 21192.34 25.37 42843.72 47798.61 2014-05-24 19:55:18.000 144 21192.33 25.36 42843.75 47798.61 2014-05-24 19:55:19.000 144 21192.31 25.35 42843.77 47798.63 2014-05-24 19:55:20.000 144 21192.34 25.36 42843.74 47798.63 2014-05-24 19:55:21.000 144 21192.30 25.39 42843.75 47798.60 2014-05-24 19:55:22.000 144 21192.31 25.37 42843.72 47798.59 2014-05-24 19:55:23.000 144 21192.31 25.35 42843.76 47798.57 2014-05-24 19:55:24.000 144 21192.33 25.35 42843.72 47798.56 2014-05-24 19:55:25.000 144 21192.35 25.37 42843.72 47798.57 2014-05-24 19:55:26.000 144 21192.36 25.35 42843.70 47798.57 2014-05-24 19:55:27.000 144 21192.32 25.34 42843.71 47798.56 2014-05-24 19:55:28.000 144 21192.31 25.31 42843.71 47798.54 2014-05-24 19:55:29.000 144 21192.28 25.31 42843.68 47798.54 2014-05-24 19:55:30.000 144 21192.28 25.32 42843.68 47798.52 2014-05-24 19:55:31.000 144 21192.28 25.36 42843.67 47798.52 2014-05-24 19:55:32.000 144 21192.26 25.37 42843.68 47798.52 2014-05-24 19:55:33.000 144 21192.21 25.41 42843.63 47798.49 2014-05-24 19:55:34.000 144 21192.23 25.41 42843.62 47798.49 2014-05-24 19:55:35.000 144 21192.23 25.37 42843.60 47798.43 2014-05-24 19:55:36.000 144 21192.21 25.40 42843.60 47798.46 2014-05-24 19:55:37.000 144 21192.19 25.38 42843.63 47798.42 2014-05-24 19:55:38.000 144 21192.18 25.36 42843.60 47798.41 2014-05-24 19:55:39.000 144 21192.17 25.32 42843.60 47798.44 2014-05-24 19:55:40.000 144 21192.16 25.30 42843.63 47798.43 2014-05-24 19:55:41.000 144 21192.18 25.31 42843.63 47798.43 2014-05-24 19:55:42.000 144 21192.21 25.32 42843.63 47798.44 2014-05-24 19:55:43.000 144 21192.18 25.25 42843.62 47798.44 2014-05-24 19:55:44.000 144 21192.19 25.26 42843.62 47798.44 2014-05-24 19:55:45.000 144 21192.20 25.28 42843.61 47798.44 2014-05-24 19:55:46.000 144 21192.16 25.28 42843.60 47798.45 2014-05-24 19:55:47.000 144 21192.16 25.28 42843.63 47798.45 2014-05-24 19:55:48.000 144 21192.13 25.32 42843.64 47798.43 2014-05-24 19:55:49.000 144 21192.09 25.34 42843.61 47798.41 2014-05-24 19:55:50.000 144 21192.09 25.36 42843.58 47798.40 2014-05-24 19:55:51.000 144 21192.09 25.38 42843.57 47798.35 2014-05-24 19:55:52.000 144 21192.09 25.35 42843.58 47798.37 2014-05-24 19:55:53.000 144 21192.08 25.35 42843.57 47798.36 2014-05-24 19:55:54.000 144 21192.09 25.33 42843.54 47798.33 2014-05-24 19:55:55.000 144 21192.13 25.27 42843.57 47798.35 2014-05-24 19:55:56.000 144 21192.10 25.20 42843.61 47798.35 2014-05-24 19:55:57.000 144 21192.11 25.20 42843.62 47798.40 2014-05-24 19:55:58.000 144 21192.13 25.15 42843.66 47798.43 2014-05-24 19:55:59.000 144 21192.12 25.13 42843.71 47798.46 2014-05-24 19:56:00.000 144 21192.12 25.13 42843.73 47798.49 2014-05-24 19:56:01.000 144 21192.12 25.10 42843.75 47798.49 2014-05-24 19:56:02.000 144 21192.13 25.10 42843.76 47798.50 2014-05-24 19:56:03.000 144 21192.16 25.08 42843.76 47798.53 2014-05-24 19:56:04.000 144 21192.14 25.09 42843.73 47798.53 2014-05-24 19:56:05.000 144 21192.12 25.06 42843.76 47798.54 2014-05-24 19:56:06.000 144 21192.13 25.06 42843.79 47798.57 2014-05-24 19:56:07.000 144 21192.10 25.05 42843.78 47798.51 2014-05-24 19:56:08.000 144 21192.10 25.05 42843.78 47798.55 2014-05-24 19:56:09.000 144 21192.11 25.05 42843.77 47798.55 2014-05-24 19:56:10.000 144 21192.15 25.05 42843.74 47798.52 2014-05-24 19:56:11.000 144 21192.15 25.03 42843.74 47798.55 2014-05-24 19:56:12.000 144 21192.11 25.03 42843.75 47798.52 2014-05-24 19:56:13.000 144 21192.14 25.04 42843.74 47798.52 2014-05-24 19:56:14.000 144 21192.14 25.04 42843.72 47798.52 2014-05-24 19:56:15.000 144 21192.15 25.08 42843.73 47798.52 2014-05-24 19:56:16.000 144 21192.16 25.12 42843.70 47798.51 2014-05-24 19:56:17.000 144 21192.15 25.11 42843.67 47798.48 2014-05-24 19:56:18.000 144 21192.17 25.07 42843.66 47798.49 2014-05-24 19:56:19.000 144 21192.18 25.04 42843.65 47798.49 2014-05-24 19:56:20.000 144 21192.17 25.02 42843.68 47798.49 2014-05-24 19:56:21.000 144 21192.21 24.98 42843.72 47798.52 2014-05-24 19:56:22.000 144 21192.22 24.97 42843.73 47798.49 2014-05-24 19:56:23.000 144 21192.22 24.94 42843.74 47798.52 2014-05-24 19:56:24.000 144 21192.22 24.95 42843.74 47798.53 2014-05-24 19:56:25.000 144 21192.22 24.95 42843.76 47798.55 2014-05-24 19:56:26.000 144 21192.26 24.96 42843.75 47798.58 2014-05-24 19:56:27.000 144 21192.29 25.00 42843.72 47798.57 2014-05-24 19:56:28.000 144 21192.31 25.01 42843.73 47798.57 2014-05-24 19:56:29.000 144 21192.32 25.01 42843.70 47798.56 2014-05-24 19:56:30.000 144 21192.33 25.01 42843.74 47798.58 2014-05-24 19:56:31.000 144 21192.33 25.00 42843.72 47798.59 2014-05-24 19:56:32.000 144 21192.33 24.99 42843.71 47798.59 2014-05-24 19:56:33.000 144 21192.38 25.00 42843.74 47798.61 2014-05-24 19:56:34.000 144 21192.40 24.98 42843.76 47798.61 2014-05-24 19:56:35.000 144 21192.39 25.01 42843.74 47798.62 2014-05-24 19:56:36.000 144 21192.40 25.02 42843.72 47798.66 2014-05-24 19:56:37.000 144 21192.42 25.02 42843.70 47798.66 2014-05-24 19:56:38.000 144 21192.40 25.03 42843.73 47798.66 2014-05-24 19:56:39.000 144 21192.41 25.04 42843.71 47798.66 2014-05-24 19:56:40.000 144 21192.42 25.05 42843.73 47798.65 2014-05-24 19:56:41.000 144 21192.41 25.02 42843.76 47798.65 2014-05-24 19:56:42.000 144 21192.38 25.02 42843.77 47798.64 2014-05-24 19:56:43.000 144 21192.36 25.02 42843.73 47798.63 2014-05-24 19:56:44.000 144 21192.35 25.00 42843.76 47798.63 2014-05-24 19:56:45.000 144 21192.32 24.99 42843.74 47798.62 2014-05-24 19:56:46.000 144 21192.33 24.97 42843.76 47798.62 2014-05-24 19:56:47.000 144 21192.32 24.93 42843.79 47798.63 2014-05-24 19:56:48.000 144 21192.32 24.93 42843.78 47798.64 2014-05-24 19:56:49.000 144 21192.32 24.92 42843.78 47798.64 2014-05-24 19:56:50.000 144 21192.30 24.92 42843.77 47798.62 2014-05-24 19:56:51.000 144 21192.33 24.91 42843.77 47798.66 2014-05-24 19:56:52.000 144 21192.33 24.89 42843.79 47798.64 2014-05-24 19:56:53.000 144 21192.29 24.91 42843.75 47798.63 2014-05-24 19:56:54.000 144 21192.27 24.93 42843.77 47798.62 2014-05-24 19:56:55.000 144 21192.28 24.89 42843.77 47798.62 2014-05-24 19:56:56.000 144 21192.27 24.84 42843.76 47798.58 2014-05-24 19:56:57.000 144 21192.24 24.83 42843.76 47798.62 2014-05-24 19:56:58.000 144 21192.19 24.87 42843.77 47798.59 2014-05-24 19:56:59.000 144 21192.14 24.91 42843.75 47798.58 2014-05-24 19:57:00.000 144 21192.11 24.92 42843.72 47798.54 2014-05-24 19:57:01.000 144 21192.10 24.92 42843.69 47798.52 2014-05-24 19:57:02.000 144 21192.11 24.94 42843.69 47798.48 2014-05-24 19:57:03.000 144 21192.12 24.92 42843.67 47798.47 2014-05-24 19:57:04.000 144 21192.11 24.92 42843.64 47798.46 2014-05-24 19:57:05.000 144 21192.11 24.94 42843.65 47798.45 2014-05-24 19:57:06.000 144 21192.12 24.95 42843.64 47798.44 2014-05-24 19:57:07.000 144 21192.14 24.94 42843.64 47798.43 2014-05-24 19:57:08.000 144 21192.11 24.94 42843.59 47798.42 2014-05-24 19:57:09.000 144 21192.13 24.93 42843.59 47798.44 2014-05-24 19:57:10.000 144 21192.12 24.96 42843.59 47798.40 2014-05-24 19:57:11.000 144 21192.12 24.96 42843.58 47798.41 2014-05-24 19:57:12.000 144 21192.13 24.98 42843.58 47798.39 2014-05-24 19:57:13.000 144 21192.14 24.95 42843.61 47798.38 2014-05-24 19:57:14.000 144 21192.14 24.95 42843.59 47798.39 2014-05-24 19:57:15.000 144 21192.16 24.95 42843.58 47798.38 2014-05-24 19:57:16.000 144 21192.16 24.95 42843.57 47798.38 2014-05-24 19:57:17.000 144 21192.16 24.96 42843.57 47798.38 2014-05-24 19:57:18.000 144 21192.17 24.92 42843.59 47798.41 2014-05-24 19:57:19.000 144 21192.18 24.91 42843.61 47798.40 2014-05-24 19:57:20.000 144 21192.22 24.92 42843.60 47798.43 2014-05-24 19:57:21.000 144 21192.20 24.91 42843.61 47798.41 2014-05-24 19:57:22.000 144 21192.19 24.91 42843.61 47798.44 2014-05-24 19:57:23.000 144 21192.22 24.93 42843.64 47798.43 2014-05-24 19:57:24.000 144 21192.22 24.91 42843.66 47798.47 2014-05-24 19:57:25.000 144 21192.27 24.94 42843.66 47798.47 2014-05-24 19:57:26.000 144 21192.30 24.94 42843.67 47798.50 2014-05-24 19:57:27.000 144 21192.29 24.94 42843.71 47798.54 2014-05-24 19:57:28.000 144 21192.30 24.92 42843.71 47798.52 2014-05-24 19:57:29.000 144 21192.27 24.95 42843.69 47798.51 2014-05-24 19:57:30.000 144 21192.24 24.98 42843.66 47798.52 2014-05-24 19:57:31.000 144 21192.24 25.00 42843.65 47798.51 2014-05-24 19:57:32.000 144 21192.26 25.00 42843.63 47798.47 2014-05-24 19:57:33.000 144 21192.25 25.01 42843.60 47798.48 2014-05-24 19:57:34.000 144 21192.21 25.02 42843.61 47798.48 2014-05-24 19:57:35.000 144 21192.20 25.07 42843.60 47798.44 2014-05-24 19:57:36.000 144 21192.18 25.10 42843.58 47798.40 2014-05-24 19:57:37.000 144 21192.19 25.12 42843.56 47798.41 2014-05-24 19:57:38.000 144 21192.21 25.14 42843.54 47798.40 2014-05-24 19:57:39.000 144 21192.24 25.15 42843.55 47798.38 2014-05-24 19:57:40.000 144 21192.25 25.17 42843.53 47798.38 2014-05-24 19:57:41.000 144 21192.27 25.17 42843.52 47798.38 2014-05-24 19:57:42.000 144 21192.22 25.20 42843.53 47798.37 2014-05-24 19:57:43.000 144 21192.25 25.23 42843.50 47798.35 2014-05-24 19:57:44.000 144 21192.27 25.24 42843.49 47798.34 2014-05-24 19:57:45.000 144 21192.25 25.23 42843.51 47798.33 2014-05-24 19:57:46.000 144 21192.23 25.24 42843.47 47798.35 2014-05-24 19:57:47.000 144 21192.24 25.25 42843.46 47798.35 2014-05-24 19:57:48.000 144 21192.22 25.26 42843.46 47798.32 2014-05-24 19:57:49.000 144 21192.21 25.25 42843.46 47798.32 2014-05-24 19:57:50.000 144 21192.22 25.25 42843.47 47798.32 2014-05-24 19:57:51.000 144 21192.23 25.23 42843.47 47798.33 2014-05-24 19:57:52.000 144 21192.26 25.23 42843.49 47798.34 2014-05-24 19:57:53.000 144 21192.23 25.20 42843.51 47798.34 2014-05-24 19:57:54.000 144 21192.24 25.16 42843.54 47798.37 2014-05-24 19:57:55.000 144 21192.24 25.13 42843.55 47798.37 2014-05-24 19:57:56.000 144 21192.22 25.15 42843.55 47798.39 2014-05-24 19:57:57.000 144 21192.23 25.17 42843.55 47798.41 2014-05-24 19:57:58.000 144 21192.25 25.17 42843.54 47798.40 2014-05-24 19:57:59.000 144 21192.25 25.13 42843.53 47798.40 2014-05-24 19:58:00.000 144 21192.27 25.12 42843.57 47798.43 2014-05-24 19:58:01.000 144 21192.31 25.09 42843.56 47798.42 2014-05-24 19:58:02.000 144 21192.31 25.10 42843.58 47798.44 2014-05-24 19:58:03.000 144 21192.34 25.10 42843.61 47798.44 2014-05-24 19:58:04.000 144 21192.31 25.12 42843.58 47798.44 2014-05-24 19:58:05.000 144 21192.33 25.13 42843.59 47798.48 2014-05-24 19:58:06.000 144 21192.33 25.15 42843.58 47798.47 2014-05-24 19:58:07.000 144 21192.34 25.18 42843.58 47798.46 2014-05-24 19:58:08.000 144 21192.34 25.19 42843.59 47798.44 2014-05-24 19:58:09.000 144 21192.34 25.18 42843.56 47798.44 2014-05-24 19:58:10.000 144 21192.32 25.17 42843.57 47798.45 2014-05-24 19:58:11.000 144 21192.30 25.18 42843.55 47798.44 2014-05-24 19:58:12.000 144 21192.32 25.18 42843.54 47798.45 2014-05-24 19:58:13.000 144 21192.35 25.17 42843.53 47798.45 2014-05-24 19:58:14.000 144 21192.32 25.15 42843.54 47798.45 2014-05-24 19:58:15.000 144 21192.34 25.15 42843.55 47798.48 2014-05-24 19:58:16.000 144 21192.35 25.17 42843.55 47798.47 2014-05-24 19:58:17.000 144 21192.35 25.19 42843.53 47798.46 2014-05-24 19:58:18.000 144 21192.35 25.18 42843.50 47798.44 2014-05-24 19:58:19.000 144 21192.35 25.16 42843.51 47798.43 2014-05-24 19:58:20.000 144 21192.32 25.20 42843.48 47798.44 2014-05-24 19:58:21.000 144 21192.30 25.20 42843.49 47798.41 2014-05-24 19:58:22.000 144 21192.28 25.22 42843.49 47798.43 2014-05-24 19:58:23.000 144 21192.29 25.22 42843.50 47798.41 2014-05-24 19:58:24.000 144 21192.30 25.21 42843.51 47798.38 2014-05-24 19:58:25.000 144 21192.32 25.22 42843.48 47798.42 2014-05-24 19:58:26.000 144 21192.31 25.23 42843.49 47798.40 2014-05-24 19:58:27.000 144 21192.33 25.20 42843.51 47798.41 2014-05-24 19:58:28.000 144 21192.32 25.19 42843.52 47798.43 2014-05-24 19:58:29.000 144 21192.32 25.20 42843.54 47798.44 2014-05-24 19:58:30.000 144 21192.33 25.25 42843.56 47798.47 2014-05-24 19:58:31.000 144 21192.33 25.30 42843.54 47798.45 2014-05-24 19:58:32.000 144 21192.31 25.36 42843.52 47798.44 2014-05-24 19:58:33.000 144 21192.32 25.42 42843.52 47798.42 2014-05-24 19:58:34.000 144 21192.33 25.45 42843.50 47798.43 2014-05-24 19:58:35.000 144 21192.35 25.49 42843.48 47798.39 2014-05-24 19:58:36.000 144 21192.37 25.54 42843.48 47798.39 2014-05-24 19:58:37.000 144 21192.37 25.54 42843.46 47798.37 2014-05-24 19:58:38.000 144 21192.36 25.53 42843.51 47798.39 2014-05-24 19:58:39.000 144 21192.37 25.55 42843.49 47798.38 2014-05-24 19:58:40.000 144 21192.39 25.53 42843.52 47798.40 2014-05-24 19:58:41.000 144 21192.40 25.53 42843.49 47798.42 2014-05-24 19:58:42.000 144 21192.41 25.52 42843.51 47798.44 2014-05-24 19:58:43.000 144 21192.42 25.53 42843.53 47798.44 2014-05-24 19:58:44.000 144 21192.41 25.54 42843.53 47798.45 2014-05-24 19:58:45.000 144 21192.47 25.56 42843.51 47798.45 2014-05-24 19:58:46.000 144 21192.47 25.51 42843.50 47798.45 2014-05-24 19:58:47.000 144 21192.50 25.47 42843.51 47798.48 2014-05-24 19:58:48.000 144 21192.51 25.45 42843.53 47798.49 2014-05-24 19:58:49.000 144 21192.53 25.44 42843.58 47798.54 2014-05-24 19:58:50.000 144 21192.52 25.42 42843.61 47798.54 2014-05-24 19:58:51.000 144 21192.55 25.36 42843.63 47798.58 2014-05-24 19:58:52.000 144 21192.57 25.36 42843.64 47798.58 2014-05-24 19:58:53.000 144 21192.56 25.36 42843.63 47798.61 2014-05-24 19:58:54.000 144 21192.52 25.37 42843.63 47798.61 2014-05-24 19:58:55.000 144 21192.53 25.35 42843.63 47798.60 2014-05-24 19:58:56.000 144 21192.55 25.32 42843.65 47798.59 2014-05-24 19:58:57.000 144 21192.54 25.31 42843.66 47798.59 2014-05-24 19:58:58.000 144 21192.53 25.30 42843.66 47798.60 2014-05-24 19:58:59.000 144 21192.51 25.31 42843.63 47798.57 2014-05-24 19:59:00.000 144 21192.52 25.29 42843.61 47798.58 2014-05-24 19:59:01.000 144 21192.52 25.30 42843.61 47798.58 2014-05-24 19:59:02.000 144 21192.52 25.28 42843.62 47798.58 2014-05-24 19:59:03.000 144 21192.53 25.29 42843.62 47798.57 2014-05-24 19:59:04.000 144 21192.53 25.29 42843.63 47798.57 2014-05-24 19:59:05.000 144 21192.52 25.25 42843.64 47798.55 2014-05-24 19:59:06.000 144 21192.50 25.24 42843.63 47798.55 2014-05-24 19:59:07.000 144 21192.48 25.22 42843.65 47798.58 2014-05-24 19:59:08.000 144 21192.46 25.20 42843.64 47798.56 2014-05-24 19:59:09.000 144 21192.44 25.19 42843.66 47798.58 2014-05-24 19:59:10.000 144 21192.44 25.19 42843.63 47798.56 2014-05-24 19:59:11.000 144 21192.43 25.23 42843.66 47798.56 2014-05-24 19:59:12.000 144 21192.42 25.24 42843.66 47798.58 2014-05-24 19:59:13.000 144 21192.41 25.28 42843.66 47798.57 2014-05-24 19:59:14.000 144 21192.36 25.30 42843.64 47798.57 2014-05-24 19:59:15.000 144 21192.39 25.32 42843.66 47798.54 2014-05-24 19:59:16.000 144 21192.40 25.36 42843.67 47798.54 2014-05-24 19:59:17.000 144 21192.41 25.41 42843.66 47798.56 2014-05-24 19:59:18.000 144 21192.43 25.42 42843.65 47798.55 2014-05-24 19:59:19.000 144 21192.47 25.43 42843.65 47798.56 2014-05-24 19:59:20.000 144 21192.50 25.41 42843.63 47798.61 2014-05-24 19:59:21.000 144 21192.48 25.38 42843.62 47798.58 2014-05-24 19:59:22.000 144 21192.47 25.36 42843.67 47798.58 2014-05-24 19:59:23.000 144 21192.45 25.36 42843.65 47798.57 2014-05-24 19:59:24.000 144 21192.42 25.35 42843.65 47798.60 2014-05-24 19:59:25.000 144 21192.42 25.32 42843.66 47798.57 2014-05-24 19:59:26.000 144 21192.45 25.32 42843.67 47798.59 2014-05-24 19:59:27.000 144 21192.46 25.34 42843.63 47798.57 2014-05-24 19:59:28.000 144 21192.41 25.36 42843.59 47798.57 2014-05-24 19:59:29.000 144 21192.43 25.38 42843.59 47798.54 2014-05-24 19:59:30.000 144 21192.39 25.38 42843.60 47798.54 2014-05-24 19:59:31.000 144 21192.37 25.38 42843.55 47798.49 2014-05-24 19:59:32.000 144 21192.35 25.35 42843.54 47798.47 2014-05-24 19:59:33.000 144 21192.36 25.31 42843.54 47798.46 2014-05-24 19:59:34.000 144 21192.36 25.26 42843.57 47798.46 2014-05-24 19:59:35.000 144 21192.35 25.25 42843.57 47798.45 2014-05-24 19:59:36.000 144 21192.32 25.21 42843.60 47798.47 2014-05-24 19:59:37.000 144 21192.33 25.19 42843.59 47798.49 2014-05-24 19:59:38.000 144 21192.33 25.21 42843.60 47798.51 2014-05-24 19:59:39.000 144 21192.32 25.20 42843.60 47798.52 2014-05-24 19:59:40.000 144 21192.36 25.23 42843.58 47798.51 2014-05-24 19:59:41.000 144 21192.33 25.24 42843.61 47798.54 2014-05-24 19:59:42.000 144 21192.34 25.22 42843.61 47798.51 2014-05-24 19:59:43.000 144 21192.37 25.21 42843.62 47798.55 2014-05-24 19:59:44.000 144 21192.40 25.22 42843.61 47798.57 2014-05-24 19:59:45.000 144 21192.42 25.22 42843.62 47798.58 2014-05-24 19:59:46.000 144 21192.42 25.20 42843.63 47798.56 2014-05-24 19:59:47.000 144 21192.41 25.19 42843.64 47798.56 2014-05-24 19:59:48.000 144 21192.44 25.21 42843.59 47798.56 2014-05-24 19:59:49.000 144 21192.42 25.20 42843.64 47798.56 2014-05-24 19:59:50.000 144 21192.44 25.20 42843.63 47798.58 2014-05-24 19:59:51.000 144 21192.44 25.19 42843.63 47798.59 2014-05-24 19:59:52.000 144 21192.41 25.18 42843.62 47798.57 2014-05-24 19:59:53.000 144 21192.38 25.15 42843.67 47798.57 2014-05-24 19:59:54.000 144 21192.34 25.17 42843.67 47798.57 2014-05-24 19:59:55.000 144 21192.32 25.20 42843.66 47798.55 2014-05-24 19:59:56.000 144 21192.30 25.20 42843.68 47798.56 2014-05-24 19:59:57.000 144 21192.28 25.23 42843.65 47798.51 2014-05-24 19:59:58.000 144 21192.25 25.25 42843.59 47798.49 2014-05-24 19:59:59.000 144 21192.26 25.26 42843.56 47798.49 2014-05-24 20:00:00.000 144 21192.27 25.26 42843.58 47798.44 2014-05-24 20:00:01.000 144 21192.24 25.29 42843.57 47798.45 2014-05-24 20:00:02.000 144 21192.24 25.29 42843.53 47798.43 2014-05-24 20:00:03.000 144 21192.27 25.27 42843.53 47798.43 2014-05-24 20:00:04.000 144 21192.27 25.28 42843.53 47798.44 2014-05-24 20:00:05.000 144 21192.26 25.28 42843.53 47798.43 2014-05-24 20:00:06.000 144 21192.27 25.28 42843.56 47798.45 2014-05-24 20:00:07.000 144 21192.22 25.27 42843.59 47798.43 2014-05-24 20:00:08.000 144 21192.19 25.26 42843.59 47798.44 2014-05-24 20:00:09.000 144 21192.20 25.26 42843.56 47798.43 2014-05-24 20:00:10.000 144 21192.21 25.24 42843.57 47798.42 2014-05-24 20:00:11.000 144 21192.22 25.22 42843.58 47798.42 2014-05-24 20:00:12.000 144 21192.17 25.23 42843.57 47798.43 2014-05-24 20:00:13.000 144 21192.14 25.25 42843.55 47798.41 2014-05-24 20:00:14.000 144 21192.10 25.29 42843.52 47798.37 2014-05-24 20:00:15.000 144 21192.03 25.37 42843.46 47798.31 2014-05-24 20:00:16.000 144 21192.02 25.39 42843.42 47798.27 2014-05-24 20:00:17.000 144 21191.98 25.43 42843.38 47798.19 2014-05-24 20:00:18.000 144 21191.98 25.40 42843.36 47798.13 2014-05-24 20:00:19.000 144 21192.00 25.33 42843.34 47798.10 2014-05-24 20:00:20.000 144 21192.00 25.29 42843.34 47798.10 2014-05-24 20:00:21.000 144 21192.04 25.27 42843.35 47798.10 2014-05-24 20:00:22.000 144 21192.09 25.24 42843.36 47798.13 2014-05-24 20:00:23.000 144 21192.14 25.21 42843.37 47798.18 2014-05-24 20:00:24.000 144 21192.18 25.19 42843.37 47798.20 2014-05-24 20:00:25.000 144 21192.25 25.17 42843.37 47798.23 2014-05-24 20:00:26.000 144 21192.26 25.16 42843.40 47798.27 2014-05-24 20:00:27.000 144 21192.30 25.12 42843.44 47798.31 2014-05-24 20:00:28.000 144 21192.36 25.10 42843.46 47798.36 2014-05-24 20:00:29.000 144 21192.36 25.12 42843.49 47798.40 2014-05-24 20:00:30.000 144 21192.38 25.12 42843.50 47798.43 2014-05-24 20:00:31.000 144 21192.39 25.12 42843.50 47798.46 2014-05-24 20:00:32.000 144 21192.39 25.13 42843.51 47798.50 2014-05-24 20:00:33.000 144 21192.42 25.12 42843.55 47798.49 2014-05-24 20:00:34.000 144 21192.43 25.10 42843.57 47798.52 2014-05-24 20:00:35.000 144 21192.43 25.07 42843.59 47798.52 2014-05-24 20:00:36.000 144 21192.41 25.05 42843.58 47798.55 2014-05-24 20:00:37.000 144 21192.41 25.01 42843.63 47798.54 2014-05-24 20:00:38.000 144 21192.43 25.00 42843.63 47798.60 2014-05-24 20:00:39.000 144 21192.44 25.01 42843.68 47798.60 2014-05-24 20:00:40.000 144 21192.40 25.00 42843.69 47798.62 2014-05-24 20:00:41.000 144 21192.43 25.00 42843.67 47798.62 2014-05-24 20:00:42.000 144 21192.44 25.03 42843.66 47798.62 2014-05-24 20:00:43.000 144 21192.46 25.00 42843.68 47798.63 2014-05-24 20:00:44.000 144 21192.45 25.00 42843.70 47798.62 2014-05-24 20:00:45.000 144 21192.46 24.99 42843.71 47798.64 2014-05-24 20:00:46.000 144 21192.46 24.98 42843.72 47798.66 2014-05-24 20:00:47.000 144 21192.46 25.01 42843.74 47798.67 2014-05-24 20:00:48.000 144 21192.44 25.01 42843.71 47798.65 2014-05-24 20:00:49.000 144 21192.44 25.02 42843.71 47798.66 2014-05-24 20:00:50.000 144 21192.42 25.01 42843.72 47798.63 2014-05-24 20:00:51.000 144 21192.40 25.01 42843.72 47798.63 2014-05-24 20:00:52.000 144 21192.39 25.02 42843.70 47798.62 2014-05-24 20:00:53.000 144 21192.41 25.02 42843.67 47798.64 2014-05-24 20:00:54.000 144 21192.40 25.00 42843.66 47798.62 2014-05-24 20:00:55.000 144 21192.38 24.99 42843.70 47798.65 2014-05-24 20:00:56.000 144 21192.40 24.99 42843.67 47798.62 2014-05-24 20:00:57.000 144 21192.40 24.98 42843.67 47798.63 2014-05-24 20:00:58.000 144 21192.42 24.96 42843.68 47798.64 2014-05-24 20:00:59.000 144 21192.43 24.96 42843.67 47798.62 2014-05-24 20:01:00.000 144 21192.43 24.94 42843.68 47798.63 2014-05-24 20:01:01.000 144 21192.38 24.92 42843.69 47798.62 2014-05-24 20:01:02.000 144 21192.39 24.91 42843.71 47798.60 2014-05-24 20:01:03.000 144 21192.41 24.90 42843.69 47798.62 2014-05-24 20:01:04.000 144 21192.41 24.87 42843.64 47798.61 2014-05-24 20:01:05.000 144 21192.41 24.86 42843.64 47798.60 2014-05-24 20:01:06.000 144 21192.43 24.86 42843.65 47798.60 2014-05-24 20:01:07.000 144 21192.46 24.85 42843.66 47798.58 2014-05-24 20:01:08.000 144 21192.45 24.86 42843.69 47798.59 2014-05-24 20:01:09.000 144 21192.48 24.86 42843.65 47798.62 2014-05-24 20:01:10.000 144 21192.51 24.85 42843.65 47798.60 2014-05-24 20:01:11.000 144 21192.53 24.84 42843.66 47798.62 2014-05-24 20:01:12.000 144 21192.53 24.80 42843.64 47798.65 2014-05-24 20:01:13.000 144 21192.54 24.81 42843.65 47798.65 2014-05-24 20:01:14.000 144 21192.54 24.83 42843.69 47798.63 2014-05-24 20:01:15.000 144 21192.53 24.82 42843.67 47798.64 2014-05-24 20:01:16.000 144 21192.54 24.81 42843.70 47798.65 2014-05-24 20:01:17.000 144 21192.51 24.83 42843.68 47798.65 2014-05-24 20:01:18.000 144 21192.46 24.80 42843.69 47798.63 2014-05-24 20:01:19.000 144 21192.45 24.79 42843.70 47798.62 2014-05-24 20:01:20.000 144 21192.45 24.80 42843.71 47798.62 2014-05-24 20:01:21.000 144 21192.42 24.81 42843.69 47798.61 2014-05-24 20:01:22.000 144 21192.43 24.81 42843.69 47798.62 2014-05-24 20:01:23.000 144 21192.41 24.80 42843.69 47798.60 2014-05-24 20:01:24.000 144 21192.42 24.79 42843.65 47798.59 2014-05-24 20:01:25.000 144 21192.38 24.85 42843.62 47798.58 2014-05-24 20:01:26.000 144 21192.33 24.89 42843.64 47798.55 2014-05-24 20:01:27.000 144 21192.32 24.88 42843.60 47798.50 2014-05-24 20:01:28.000 144 21192.31 24.87 42843.60 47798.47 2014-05-24 20:01:29.000 144 21192.28 24.84 42843.63 47798.46 2014-05-24 20:01:30.000 144 21192.29 24.87 42843.58 47798.45 2014-05-24 20:01:31.000 144 21192.30 24.83 42843.57 47798.41 2014-05-24 20:01:32.000 144 21192.30 24.81 42843.57 47798.41 2014-05-24 20:01:33.000 144 21192.29 24.79 42843.57 47798.42 2014-05-24 20:01:34.000 144 21192.29 24.82 42843.54 47798.43 2014-05-24 20:01:35.000 144 21192.29 24.80 42843.54 47798.40 2014-05-24 20:01:36.000 144 21192.29 24.79 42843.53 47798.41 2014-05-24 20:01:37.000 144 21192.29 24.79 42843.54 47798.40 2014-05-24 20:01:38.000 144 21192.27 24.81 42843.53 47798.40 2014-05-24 20:01:39.000 144 21192.28 24.80 42843.51 47798.41 2014-05-24 20:01:40.000 144 21192.30 24.82 42843.50 47798.40 2014-05-24 20:01:41.000 144 21192.29 24.85 42843.51 47798.39 2014-05-24 20:01:42.000 144 21192.32 24.86 42843.52 47798.40 2014-05-24 20:01:43.000 144 21192.32 24.87 42843.52 47798.44 2014-05-24 20:01:44.000 144 21192.34 24.88 42843.54 47798.45 2014-05-24 20:01:45.000 144 21192.35 24.86 42843.52 47798.43 2014-05-24 20:01:46.000 144 21192.36 24.90 42843.51 47798.45 2014-05-24 20:01:47.000 144 21192.34 24.94 42843.54 47798.48 2014-05-24 20:01:48.000 144 21192.37 24.94 42843.56 47798.43 2014-05-24 20:01:49.000 144 21192.34 24.97 42843.54 47798.44 2014-05-24 20:01:50.000 144 21192.31 25.04 42843.51 47798.42 2014-05-24 20:01:51.000 144 21192.30 25.14 42843.44 47798.38 2014-05-24 20:01:52.000 144 21192.30 25.16 42843.38 47798.32 2014-05-24 20:01:53.000 144 21192.28 25.15 42843.36 47798.27 2014-05-24 20:01:54.000 144 21192.29 25.12 42843.34 47798.26 2014-05-24 20:01:55.000 144 21192.31 25.14 42843.32 47798.22 2014-05-24 20:01:56.000 144 21192.32 25.13 42843.31 47798.23 2014-05-24 20:01:57.000 144 21192.36 25.11 42843.35 47798.24 2014-05-24 20:01:58.000 144 21192.37 25.08 42843.36 47798.27 2014-05-24 20:01:59.000 144 21192.40 25.05 42843.35 47798.26 2014-05-24 20:02:00.000 144 21192.37 25.00 42843.37 47798.30 2014-05-24 20:02:01.000 144 21192.38 24.98 42843.37 47798.30 2014-05-24 20:02:02.000 144 21192.39 24.97 42843.41 47798.32 2014-05-24 20:02:03.000 144 21192.42 24.93 42843.44 47798.36 2014-05-24 20:02:04.000 144 21192.41 24.91 42843.46 47798.36 2014-05-24 20:02:05.000 144 21192.43 24.89 42843.43 47798.39 2014-05-24 20:02:06.000 144 21192.45 24.86 42843.48 47798.43 2014-05-24 20:02:07.000 144 21192.45 24.86 42843.51 47798.45 2014-05-24 20:02:08.000 144 21192.48 24.85 42843.53 47798.43 2014-05-24 20:02:09.000 144 21192.49 24.86 42843.54 47798.48 2014-05-24 20:02:10.000 144 21192.46 24.80 42843.54 47798.49 2014-05-24 20:02:11.000 144 21192.46 24.78 42843.53 47798.50 2014-05-24 20:02:12.000 144 21192.45 24.73 42843.57 47798.50 2014-05-24 20:02:13.000 144 21192.48 24.71 42843.63 47798.53 2014-05-24 20:02:14.000 144 21192.47 24.72 42843.64 47798.53 2014-05-24 20:02:15.000 144 21192.49 24.73 42843.58 47798.55 2014-05-24 20:02:16.000 144 21192.51 24.69 42843.62 47798.54 2014-05-24 20:02:17.000 144 21192.50 24.69 42843.60 47798.54 2014-05-24 20:02:18.000 144 21192.49 24.65 42843.62 47798.57 2014-05-24 20:02:19.000 144 21192.48 24.58 42843.64 47798.57 2014-05-24 20:02:20.000 144 21192.51 24.55 42843.67 47798.59 2014-05-24 20:02:21.000 144 21192.52 24.51 42843.70 47798.63 2014-05-24 20:02:22.000 144 21192.48 24.46 42843.72 47798.64 2014-05-24 20:02:23.000 144 21192.41 24.46 42843.74 47798.66 2014-05-24 20:02:24.000 144 21192.36 24.48 42843.74 47798.64 2014-05-24 20:02:25.000 144 21192.39 24.45 42843.72 47798.63 2014-05-24 20:02:26.000 144 21192.40 24.39 42843.71 47798.61 2014-05-24 20:02:27.000 144 21192.39 24.37 42843.74 47798.61 2014-05-24 20:02:28.000 144 21192.40 24.35 42843.71 47798.62 2014-05-24 20:02:29.000 144 21192.41 24.34 42843.72 47798.63 2014-05-24 20:02:30.000 144 21192.41 24.33 42843.74 47798.65 2014-05-24 20:02:31.000 144 21192.41 24.35 42843.72 47798.65 2014-05-24 20:02:32.000 144 21192.41 24.34 42843.71 47798.63 2014-05-24 20:02:33.000 144 21192.42 24.33 42843.73 47798.63 2014-05-24 20:02:34.000 144 21192.42 24.30 42843.73 47798.62 2014-05-24 20:02:35.000 144 21192.38 24.35 42843.68 47798.58 2014-05-24 20:02:36.000 144 21192.37 24.38 42843.68 47798.60 2014-05-24 20:02:37.000 144 21192.37 24.38 42843.63 47798.56 2014-05-24 20:02:38.000 144 21192.39 24.38 42843.60 47798.53 2014-05-24 20:02:39.000 144 21192.37 24.42 42843.56 47798.51 2014-05-24 20:02:40.000 144 21192.41 24.45 42843.53 47798.48 2014-05-24 20:02:41.000 144 21192.40 24.47 42843.54 47798.46 2014-05-24 20:02:42.000 144 21192.40 24.49 42843.50 47798.43 2014-05-24 20:02:43.000 144 21192.38 24.50 42843.48 47798.40 2014-05-24 20:02:44.000 144 21192.34 24.53 42843.49 47798.41 2014-05-24 20:02:45.000 144 21192.35 24.54 42843.44 47798.39 2014-05-24 20:02:46.000 144 21192.35 24.57 42843.46 47798.35 2014-05-24 20:02:47.000 144 21192.43 24.57 42843.45 47798.39 2014-05-24 20:02:48.000 144 21192.47 24.59 42843.42 47798.39 2014-05-24 20:02:49.000 144 21192.47 24.61 42843.43 47798.41 2014-05-24 20:02:50.000 144 21192.48 24.57 42843.43 47798.39 2014-05-24 20:02:51.000 144 21192.47 24.55 42843.42 47798.40 2014-05-24 20:02:52.000 144 21192.46 24.54 42843.45 47798.38 2014-05-24 20:02:53.000 144 21192.47 24.53 42843.48 47798.40 2014-05-24 20:02:54.000 144 21192.49 24.51 42843.43 47798.39 2014-05-24 20:02:55.000 144 21192.47 24.53 42843.45 47798.40 2014-05-24 20:02:56.000 144 21192.44 24.53 42843.43 47798.43 2014-05-24 20:02:57.000 144 21192.43 24.54 42843.41 47798.38 2014-05-24 20:02:58.000 144 21192.42 24.50 42843.46 47798.37 2014-05-24 20:02:59.000 144 21192.42 24.48 42843.42 47798.35 2014-05-24 20:03:00.000 144 21192.41 24.46 42843.43 47798.37 2014-05-24 20:03:01.000 144 21192.41 24.45 42843.45 47798.36 2014-05-24 20:03:02.000 144 21192.40 24.46 42843.42 47798.35 2014-05-24 20:03:03.000 144 21192.42 24.48 42843.41 47798.35 2014-05-24 20:03:04.000 144 21192.42 24.49 42843.39 47798.35 2014-05-24 20:03:05.000 144 21192.38 24.48 42843.38 47798.33 2014-05-24 20:03:06.000 144 21192.39 24.50 42843.38 47798.31 2014-05-24 20:03:07.000 144 21192.40 24.50 42843.34 47798.31 2014-05-24 20:03:08.000 144 21192.41 24.46 42843.34 47798.28 2014-05-24 20:03:09.000 144 21192.38 24.45 42843.29 47798.28 2014-05-24 20:03:10.000 144 21192.34 24.46 42843.29 47798.24 2014-05-24 20:03:11.000 144 21192.29 24.44 42843.31 47798.21 2014-05-24 20:03:12.000 144 21192.30 24.39 42843.30 47798.19 2014-05-24 20:03:13.000 144 21192.30 24.37 42843.30 47798.20 2014-05-24 20:03:14.000 144 21192.31 24.34 42843.31 47798.21 2014-05-24 20:03:15.000 144 21192.32 24.31 42843.33 47798.25 2014-05-24 20:03:16.000 144 21192.30 24.27 42843.36 47798.24 2014-05-24 20:03:17.000 144 21192.32 24.25 42843.38 47798.28 2014-05-24 20:03:18.000 144 21192.32 24.24 42843.39 47798.24 2014-05-24 20:03:19.000 144 21192.28 24.18 42843.41 47798.28 2014-05-24 20:03:20.000 144 21192.26 24.15 42843.37 47798.27 2014-05-24 20:03:21.000 144 21192.24 24.15 42843.40 47798.29 2014-05-24 20:03:22.000 144 21192.23 24.13 42843.43 47798.26 2014-05-24 20:03:23.000 144 21192.22 24.14 42843.39 47798.27 2014-05-24 20:03:24.000 144 21192.21 24.19 42843.38 47798.28 2014-05-24 20:03:25.000 144 21192.18 24.22 42843.37 47798.23 2014-05-24 20:03:26.000 144 21192.17 24.24 42843.36 47798.21 2014-05-24 20:03:27.000 144 21192.18 24.25 42843.34 47798.16 2014-05-24 20:03:28.000 144 21192.20 24.22 42843.29 47798.14 2014-05-24 20:03:29.000 144 21192.19 24.23 42843.29 47798.12 2014-05-24 20:03:30.000 144 21192.18 24.20 42843.26 47798.10 2014-05-24 20:03:31.000 144 21192.18 24.18 42843.27 47798.14 2014-05-24 20:03:32.000 144 21192.19 24.14 42843.28 47798.11 2014-05-24 20:03:33.000 144 21192.22 24.10 42843.30 47798.13 2014-05-24 20:03:34.000 144 21192.25 24.07 42843.34 47798.17 2014-05-24 20:03:35.000 144 21192.30 24.00 42843.37 47798.17 2014-05-24 20:03:36.000 144 21192.28 23.98 42843.38 47798.22 2014-05-24 20:03:37.000 144 21192.30 23.95 42843.40 47798.25 2014-05-24 20:03:38.000 144 21192.32 23.94 42843.43 47798.30 2014-05-24 20:03:39.000 144 21192.32 23.94 42843.45 47798.33 2014-05-24 20:03:40.000 144 21192.37 23.91 42843.45 47798.34 2014-05-24 20:03:41.000 144 21192.40 23.89 42843.49 47798.39 2014-05-24 20:03:42.000 144 21192.38 23.90 42843.49 47798.40 2014-05-24 20:03:43.000 144 21192.36 23.90 42843.50 47798.42 2014-05-24 20:03:44.000 144 21192.37 23.91 42843.49 47798.42 2014-05-24 20:03:45.000 144 21192.37 23.90 42843.49 47798.40 2014-05-24 20:03:46.000 144 21192.34 23.89 42843.49 47798.43 2014-05-24 20:03:47.000 144 21192.35 23.87 42843.50 47798.43 2014-05-24 20:03:48.000 144 21192.40 23.84 42843.54 47798.46 2014-05-24 20:03:49.000 144 21192.35 23.86 42843.56 47798.44 2014-05-24 20:03:50.000 144 21192.37 23.87 42843.55 47798.45 2014-05-24 20:03:51.000 144 21192.42 23.81 42843.59 47798.49 2014-05-24 20:03:52.000 144 21192.45 23.82 42843.60 47798.51 2014-05-24 20:03:53.000 144 21192.47 23.82 42843.61 47798.51 2014-05-24 20:03:54.000 144 21192.44 23.82 42843.62 47798.53 2014-05-24 20:03:55.000 144 21192.46 23.81 42843.60 47798.54 2014-05-24 20:03:56.000 144 21192.46 23.78 42843.65 47798.54 2014-05-24 20:03:57.000 144 21192.50 23.77 42843.67 47798.56 2014-05-24 20:03:58.000 144 21192.50 23.78 42843.61 47798.58 2014-05-24 20:03:59.000 144 21192.48 23.78 42843.65 47798.59 2014-05-24 20:04:00.000 144 21192.52 23.78 42843.68 47798.61 2014-05-24 20:04:01.000 144 21192.51 23.79 42843.68 47798.62 2014-05-24 20:04:02.000 144 21192.50 23.78 42843.67 47798.63 2014-05-24 20:04:03.000 144 21192.49 23.77 42843.68 47798.65 2014-05-24 20:04:04.000 144 21192.52 23.76 42843.73 47798.65 2014-05-24 20:04:05.000 144 21192.53 23.75 42843.75 47798.68 2014-05-24 20:04:06.000 144 21192.53 23.74 42843.76 47798.68 2014-05-24 20:04:07.000 144 21192.53 23.74 42843.74 47798.68 2014-05-24 20:04:08.000 144 21192.53 23.73 42843.75 47798.68 2014-05-24 20:04:09.000 144 21192.52 23.72 42843.74 47798.71 2014-05-24 20:04:10.000 144 21192.53 23.72 42843.76 47798.71 2014-05-24 20:04:11.000 144 21192.53 23.71 42843.77 47798.72 2014-05-24 20:04:12.000 144 21192.53 23.70 42843.76 47798.71 2014-05-24 20:04:13.000 144 21192.53 23.68 42843.76 47798.71 2014-05-24 20:04:14.000 144 21192.51 23.69 42843.75 47798.71 2014-05-24 20:04:15.000 144 21192.52 23.69 42843.76 47798.72 2014-05-24 20:04:16.000 144 21192.54 23.69 42843.76 47798.69 2014-05-24 20:04:17.000 144 21192.55 23.66 42843.77 47798.71 2014-05-24 20:04:18.000 144 21192.56 23.66 42843.75 47798.72 2014-05-24 20:04:19.000 144 21192.57 23.64 42843.77 47798.72 2014-05-24 20:04:20.000 144 21192.57 23.63 42843.74 47798.73 2014-05-24 20:04:21.000 144 21192.56 23.63 42843.76 47798.72 2014-05-24 20:04:22.000 144 21192.55 23.63 42843.78 47798.73 2014-05-24 20:04:23.000 144 21192.55 23.64 42843.81 47798.74 2014-05-24 20:04:24.000 144 21192.55 23.64 42843.79 47798.72 2014-05-24 20:04:25.000 144 21192.55 23.64 42843.77 47798.72 2014-05-24 20:04:26.000 144 21192.57 23.62 42843.78 47798.71 2014-05-24 20:04:27.000 144 21192.55 23.61 42843.81 47798.73 2014-05-24 20:04:28.000 144 21192.57 23.63 42843.77 47798.73 2014-05-24 20:04:29.000 144 21192.60 23.64 42843.78 47798.74 2014-05-24 20:04:30.000 144 21192.60 23.66 42843.76 47798.72 2014-05-24 20:04:31.000 144 21192.64 23.70 42843.74 47798.75 2014-05-24 20:04:32.000 144 21192.64 23.72 42843.72 47798.71 2014-05-24 20:04:33.000 144 21192.62 23.70 42843.68 47798.72 2014-05-24 20:04:34.000 144 21192.62 23.70 42843.67 47798.71 2014-05-24 20:04:35.000 144 21192.62 23.72 42843.68 47798.66 2014-05-24 20:04:36.000 144 21192.60 23.73 42843.65 47798.66 2014-05-24 20:04:37.000 144 21192.60 23.76 42843.62 47798.65 2014-05-24 20:04:38.000 144 21192.60 23.75 42843.58 47798.62 2014-05-24 20:04:39.000 144 21192.60 23.74 42843.59 47798.62 2014-05-24 20:04:40.000 144 21192.58 23.75 42843.62 47798.60 2014-05-24 20:04:41.000 144 21192.59 23.74 42843.59 47798.60 2014-05-24 20:04:42.000 144 21192.55 23.75 42843.59 47798.60 2014-05-24 20:04:43.000 144 21192.54 23.78 42843.58 47798.58 2014-05-24 20:04:44.000 144 21192.55 23.77 42843.58 47798.56 2014-05-24 20:04:45.000 144 21192.56 23.77 42843.57 47798.53 2014-05-24 20:04:46.000 144 21192.54 23.75 42843.58 47798.54 2014-05-24 20:04:47.000 144 21192.51 23.77 42843.59 47798.54 2014-05-24 20:04:48.000 144 21192.49 23.77 42843.61 47798.57 2014-05-24 20:04:49.000 144 21192.50 23.79 42843.60 47798.53 2014-05-24 20:04:50.000 144 21192.51 23.78 42843.59 47798.57 2014-05-24 20:04:51.000 144 21192.53 23.77 42843.61 47798.57 2014-05-24 20:04:52.000 144 21192.55 23.76 42843.64 47798.59 2014-05-24 20:04:53.000 144 21192.53 23.76 42843.65 47798.59 2014-05-24 20:04:54.000 144 21192.55 23.75 42843.66 47798.58 2014-05-24 20:04:55.000 144 21192.56 23.74 42843.64 47798.60 2014-05-24 20:04:56.000 144 21192.57 23.74 42843.68 47798.62 2014-05-24 20:04:57.000 144 21192.55 23.76 42843.66 47798.60 2014-05-24 20:04:58.000 144 21192.55 23.78 42843.62 47798.61 2014-05-24 20:04:59.000 144 21192.55 23.81 42843.62 47798.58 2014-05-24 20:05:00.000 144 21192.52 23.81 42843.59 47798.55 2014-05-24 20:05:01.000 144 21192.50 23.79 42843.56 47798.54 2014-05-24 20:05:02.000 144 21192.49 23.76 42843.59 47798.50 2014-05-24 20:05:03.000 144 21192.50 23.76 42843.54 47798.50 2014-05-24 20:05:04.000 144 21192.48 23.77 42843.52 47798.48 2014-05-24 20:05:05.000 144 21192.53 23.76 42843.52 47798.49 2014-05-24 20:05:06.000 144 21192.51 23.77 42843.48 47798.48 2014-05-24 20:05:07.000 144 21192.50 23.77 42843.49 47798.45 2014-05-24 20:05:08.000 144 21192.50 23.76 42843.47 47798.46 2014-05-24 20:05:09.000 144 21192.52 23.74 42843.45 47798.44 2014-05-24 20:05:10.000 144 21192.53 23.73 42843.46 47798.46 2014-05-24 20:05:11.000 144 21192.52 23.74 42843.47 47798.44 2014-05-24 20:05:12.000 144 21192.51 23.76 42843.48 47798.43 2014-05-24 20:05:13.000 144 21192.51 23.77 42843.44 47798.42 2014-05-24 20:05:14.000 144 21192.53 23.75 42843.40 47798.41 2014-05-24 20:05:15.000 144 21192.53 23.74 42843.40 47798.38 2014-05-24 20:05:16.000 144 21192.50 23.75 42843.38 47798.38 2014-05-24 20:05:17.000 144 21192.44 23.77 42843.38 47798.34 2014-05-24 20:05:18.000 144 21192.45 23.76 42843.35 47798.36 2014-05-24 20:05:19.000 144 21192.48 23.75 42843.37 47798.37 2014-05-24 20:05:20.000 144 21192.50 23.75 42843.36 47798.33 2014-05-24 20:05:21.000 144 21192.44 23.78 42843.31 47798.32 2014-05-24 20:05:22.000 144 21192.38 23.81 42843.29 47798.28 2014-05-24 20:05:23.000 144 21192.35 23.85 42843.27 47798.24 2014-05-24 20:05:24.000 144 21192.33 23.83 42843.22 47798.17 2014-05-24 20:05:25.000 144 21192.35 23.81 42843.16 47798.17 2014-05-24 20:05:26.000 144 21192.32 23.77 42843.18 47798.13 2014-05-24 20:05:27.000 144 21192.31 23.77 42843.19 47798.09 2014-05-24 20:05:28.000 144 21192.27 23.78 42843.18 47798.08 2014-05-24 20:05:29.000 144 21192.23 23.79 42843.15 47798.07 2014-05-24 20:05:30.000 144 21192.20 23.81 42843.13 47798.04 2014-05-24 20:05:31.000 144 21192.16 23.85 42843.09 47798.01 2014-05-24 20:05:32.000 144 21192.14 23.87 42843.04 47797.97 2014-05-24 20:05:33.000 144 21192.14 23.88 42843.03 47797.93 2014-05-24 20:05:34.000 144 21192.14 23.88 42843.00 47797.90 2014-05-24 20:05:35.000 144 21192.16 23.87 42843.00 47797.88 2014-05-24 20:05:36.000 144 21192.19 23.87 42843.00 47797.88 2014-05-24 20:05:37.000 144 21192.17 23.85 42842.99 47797.87 2014-05-24 20:05:38.000 144 21192.19 23.85 42842.97 47797.85 2014-05-24 20:05:39.000 144 21192.21 23.82 42842.97 47797.87 2014-05-24 20:05:40.000 144 21192.20 23.89 42842.94 47797.87 2014-05-24 20:05:41.000 144 21192.21 23.92 42842.88 47797.83 2014-05-24 20:05:42.000 144 21192.20 23.92 42842.85 47797.79 2014-05-24 20:05:43.000 144 21192.19 23.88 42842.86 47797.78 2014-05-24 20:05:44.000 144 21192.22 23.87 42842.88 47797.76 2014-05-24 20:05:45.000 144 21192.25 23.81 42842.87 47797.79 2014-05-24 20:05:46.000 144 21192.32 23.74 42842.88 47797.82 2014-05-24 20:05:47.000 144 21192.36 23.66 42842.91 47797.83 2014-05-24 20:05:48.000 144 21192.36 23.59 42843.01 47797.90 2014-05-24 20:05:49.000 144 21192.37 23.52 42843.03 47797.97 2014-05-24 20:05:50.000 144 21192.41 23.48 42843.09 47798.04 2014-05-24 20:05:51.000 144 21192.39 23.46 42843.14 47798.10 2014-05-24 20:05:52.000 144 21192.39 23.46 42843.19 47798.16 2014-05-24 20:05:53.000 144 21192.39 23.47 42843.21 47798.18 2014-05-24 20:05:54.000 144 21192.40 23.48 42843.26 47798.20 2014-05-24 20:05:55.000 144 21192.37 23.49 42843.23 47798.22 2014-05-24 20:05:56.000 144 21192.36 23.50 42843.28 47798.21 2014-05-24 20:05:57.000 144 21192.36 23.52 42843.30 47798.22 2014-05-24 20:05:58.000 144 21192.32 23.57 42843.33 47798.21 2014-05-24 20:05:59.000 144 21192.30 23.61 42843.33 47798.19 2014-05-24 20:06:00.000 144 21192.25 23.64 42843.28 47798.15 2014-05-24 20:06:01.000 144 21192.24 23.69 42843.26 47798.09 2014-05-24 20:06:02.000 144 21192.30 23.66 42843.20 47798.08 2014-05-24 20:06:03.000 144 21192.27 23.63 42843.18 47798.05 2014-05-24 20:06:04.000 144 21192.26 23.64 42843.23 47798.04 2014-05-24 20:06:05.000 144 21192.22 23.62 42843.26 47798.05 2014-05-24 20:06:06.000 144 21192.26 23.60 42843.24 47798.08 2014-05-24 20:06:07.000 144 21192.27 23.54 42843.27 47798.07 2014-05-24 20:06:08.000 144 21192.27 23.52 42843.25 47798.12 2014-05-24 20:06:09.000 144 21192.27 23.50 42843.30 47798.12 2014-05-24 20:06:10.000 144 21192.29 23.50 42843.31 47798.12 2014-05-24 20:06:11.000 144 21192.28 23.50 42843.34 47798.15 2014-05-24 20:06:12.000 144 21192.27 23.48 42843.34 47798.16 2014-05-24 20:06:13.000 144 21192.25 23.49 42843.32 47798.16 2014-05-24 20:06:14.000 144 21192.24 23.46 42843.34 47798.17 2014-05-24 20:06:15.000 144 21192.22 23.44 42843.37 47798.18 2014-05-24 20:06:16.000 144 21192.24 23.42 42843.38 47798.19 2014-05-24 20:06:17.000 144 21192.23 23.42 42843.38 47798.21 2014-05-24 20:06:18.000 144 21192.23 23.44 42843.41 47798.20 2014-05-24 20:06:19.000 144 21192.21 23.45 42843.41 47798.18 2014-05-24 20:06:20.000 144 21192.22 23.44 42843.40 47798.21 2014-05-24 20:06:21.000 144 21192.20 23.47 42843.40 47798.17 2014-05-24 20:06:22.000 144 21192.16 23.44 42843.39 47798.17 2014-05-24 20:06:23.000 144 21192.13 23.43 42843.38 47798.18 2014-05-24 20:06:24.000 144 21192.15 23.42 42843.36 47798.16 2014-05-24 20:06:25.000 144 21192.18 23.41 42843.36 47798.19 2014-05-24 20:06:26.000 144 21192.18 23.41 42843.38 47798.16 2014-05-24 20:06:27.000 144 21192.18 23.41 42843.41 47798.18 2014-05-24 20:06:28.000 144 21192.17 23.38 42843.40 47798.19 2014-05-24 20:06:29.000 144 21192.16 23.40 42843.42 47798.17 2014-05-24 20:06:30.000 144 21192.13 23.44 42843.41 47798.18 2014-05-24 20:06:31.000 144 21192.12 23.45 42843.43 47798.18 2014-05-24 20:06:32.000 144 21192.14 23.42 42843.44 47798.19 2014-05-24 20:06:33.000 144 21192.15 23.43 42843.44 47798.17 2014-05-24 20:06:34.000 144 21192.15 23.45 42843.40 47798.19 2014-05-24 20:06:35.000 144 21192.14 23.46 42843.43 47798.18 2014-05-24 20:06:36.000 144 21192.11 23.50 42843.41 47798.16 2014-05-24 20:06:37.000 144 21192.14 23.49 42843.40 47798.17 2014-05-24 20:06:38.000 144 21192.15 23.52 42843.40 47798.17 2014-05-24 20:06:39.000 144 21192.13 23.52 42843.37 47798.18 2014-05-24 20:06:40.000 144 21192.16 23.51 42843.36 47798.17 2014-05-24 20:06:41.000 144 21192.16 23.51 42843.38 47798.15 2014-05-24 20:06:42.000 144 21192.14 23.48 42843.41 47798.15 2014-05-24 20:06:43.000 144 21192.13 23.47 42843.43 47798.17 2014-05-24 20:06:44.000 144 21192.11 23.46 42843.44 47798.17 2014-05-24 20:06:45.000 144 21192.14 23.47 42843.44 47798.17 2014-05-24 20:06:46.000 144 21192.12 23.49 42843.44 47798.16 2014-05-24 20:06:47.000 144 21192.11 23.48 42843.47 47798.19 2014-05-24 20:06:48.000 144 21192.10 23.50 42843.43 47798.18 2014-05-24 20:06:49.000 144 21192.10 23.48 42843.45 47798.19 2014-05-24 20:06:50.000 144 21192.07 23.48 42843.50 47798.19 2014-05-24 20:06:51.000 144 21192.07 23.50 42843.47 47798.16 2014-05-24 20:06:52.000 144 21192.07 23.50 42843.45 47798.19 2014-05-24 20:06:53.000 144 21192.09 23.49 42843.44 47798.21 2014-05-24 20:06:54.000 144 21192.09 23.51 42843.46 47798.17 2014-05-24 20:06:55.000 144 21192.09 23.51 42843.47 47798.19 2014-05-24 20:06:56.000 144 21192.09 23.51 42843.45 47798.20 2014-05-24 20:06:57.000 144 21192.05 23.51 42843.47 47798.20 2014-05-24 20:06:58.000 144 21192.05 23.50 42843.52 47798.19 2014-05-24 20:06:59.000 144 21192.06 23.50 42843.51 47798.23 2014-05-24 20:07:00.000 144 21192.08 23.50 42843.55 47798.21 2014-05-24 20:07:01.000 144 21192.08 23.46 42843.56 47798.23 2014-05-24 20:07:02.000 144 21192.08 23.41 42843.56 47798.26 2014-05-24 20:07:03.000 144 21192.08 23.41 42843.58 47798.28 2014-05-24 20:07:04.000 144 21192.06 23.42 42843.60 47798.28 2014-05-24 20:07:05.000 144 21192.10 23.42 42843.60 47798.31 2014-05-24 20:07:06.000 144 21192.10 23.40 42843.64 47798.34 2014-05-24 20:07:07.000 144 21192.07 23.43 42843.65 47798.34 2014-05-24 20:07:08.000 144 21192.06 23.42 42843.65 47798.34 2014-05-24 20:07:09.000 144 21192.05 23.41 42843.66 47798.33 2014-05-24 20:07:10.000 144 21192.04 23.44 42843.68 47798.37 2014-05-24 20:07:11.000 144 21192.06 23.46 42843.67 47798.35 2014-05-24 20:07:12.000 144 21192.06 23.48 42843.66 47798.33 2014-05-24 20:07:13.000 144 21192.05 23.49 42843.65 47798.33 2014-05-24 20:07:14.000 144 21192.08 23.51 42843.64 47798.35 2014-05-24 20:07:15.000 144 21192.07 23.54 42843.65 47798.33 2014-05-24 20:07:16.000 144 21192.09 23.57 42843.65 47798.34 2014-05-24 20:07:17.000 144 21192.10 23.58 42843.62 47798.33 2014-05-24 20:07:18.000 144 21192.11 23.58 42843.61 47798.33 2014-05-24 20:07:19.000 144 21192.11 23.60 42843.62 47798.35 2014-05-24 20:07:20.000 144 21192.08 23.60 42843.62 47798.35 2014-05-24 20:07:21.000 144 21192.12 23.60 42843.64 47798.36 2014-05-24 20:07:22.000 144 21192.14 23.58 42843.64 47798.38 2014-05-24 20:07:23.000 144 21192.14 23.60 42843.67 47798.40 2014-05-24 20:07:24.000 144 21192.15 23.59 42843.67 47798.41 2014-05-24 20:07:25.000 144 21192.18 23.59 42843.70 47798.42 2014-05-24 20:07:26.000 144 21192.22 23.57 42843.70 47798.44 2014-05-24 20:07:27.000 144 21192.22 23.55 42843.69 47798.45 2014-05-24 20:07:28.000 144 21192.25 23.53 42843.74 47798.50 2014-05-24 20:07:29.000 144 21192.25 23.50 42843.75 47798.50 2014-05-24 20:07:30.000 144 21192.27 23.51 42843.75 47798.52 2014-05-24 20:07:31.000 144 21192.30 23.52 42843.79 47798.54 2014-05-24 20:07:32.000 144 21192.27 23.52 42843.82 47798.58 2014-05-24 20:07:33.000 144 21192.25 23.54 42843.82 47798.56 2014-05-24 20:07:34.000 144 21192.22 23.58 42843.80 47798.59 2014-05-24 20:07:35.000 144 21192.20 23.60 42843.80 47798.56 2014-05-24 20:07:36.000 144 21192.20 23.63 42843.79 47798.55 2014-05-24 20:07:37.000 144 21192.17 23.63 42843.81 47798.54 2014-05-24 20:07:38.000 144 21192.16 23.61 42843.76 47798.54 2014-05-24 20:07:39.000 144 21192.18 23.61 42843.73 47798.52 2014-05-24 20:07:40.000 144 21192.19 23.63 42843.75 47798.51 2014-05-24 20:07:41.000 144 21192.19 23.62 42843.77 47798.52 2014-05-24 20:07:42.000 144 21192.21 23.62 42843.77 47798.51 2014-05-24 20:07:43.000 144 21192.22 23.62 42843.73 47798.51 2014-05-24 20:07:44.000 144 21192.20 23.63 42843.73 47798.51 2014-05-24 20:07:45.000 144 21192.19 23.63 42843.77 47798.52 2014-05-24 20:07:46.000 144 21192.19 23.63 42843.75 47798.50 2014-05-24 20:07:47.000 144 21192.21 23.61 42843.76 47798.53 2014-05-24 20:07:48.000 144 21192.22 23.58 42843.79 47798.50 2014-05-24 20:07:49.000 144 21192.23 23.57 42843.81 47798.54 2014-05-24 20:07:50.000 144 21192.25 23.56 42843.79 47798.53 2014-05-24 20:07:51.000 144 21192.24 23.54 42843.82 47798.57 2014-05-24 20:07:52.000 144 21192.26 23.50 42843.80 47798.60 2014-05-24 20:07:53.000 144 21192.29 23.51 42843.83 47798.60 2014-05-24 20:07:54.000 144 21192.30 23.52 42843.82 47798.62 2014-05-24 20:07:55.000 144 21192.30 23.54 42843.84 47798.60 2014-05-24 20:07:56.000 144 21192.31 23.57 42843.85 47798.63 2014-05-24 20:07:57.000 144 21192.27 23.59 42843.79 47798.59 2014-05-24 20:07:58.000 144 21192.23 23.59 42843.77 47798.60 2014-05-24 20:07:59.000 144 21192.22 23.59 42843.77 47798.53 2014-05-24 20:08:00.000 144 21192.24 23.59 42843.75 47798.54 2014-05-24 20:08:01.000 144 21192.19 23.59 42843.70 47798.53 2014-05-24 20:08:02.000 144 21192.20 23.61 42843.73 47798.51 2014-05-24 20:08:03.000 144 21192.21 23.61 42843.75 47798.52 2014-05-24 20:08:04.000 144 21192.23 23.59 42843.75 47798.51 2014-05-24 20:08:05.000 144 21192.21 23.57 42843.75 47798.51 2014-05-24 20:08:06.000 144 21192.20 23.57 42843.75 47798.48 2014-05-24 20:08:07.000 144 21192.21 23.58 42843.72 47798.51 2014-05-24 20:08:08.000 144 21192.25 23.58 42843.72 47798.47 2014-05-24 20:08:09.000 144 21192.22 23.56 42843.70 47798.49 2014-05-24 20:08:10.000 144 21192.20 23.57 42843.70 47798.50 2014-05-24 20:08:11.000 144 21192.21 23.58 42843.71 47798.50 2014-05-24 20:08:12.000 144 21192.21 23.58 42843.68 47798.47 2014-05-24 20:08:13.000 144 21192.21 23.63 42843.68 47798.44 2014-05-24 20:08:14.000 144 21192.19 23.67 42843.66 47798.45 2014-05-24 20:08:15.000 144 21192.20 23.68 42843.64 47798.42 2014-05-24 20:08:16.000 144 21192.17 23.71 42843.61 47798.39 2014-05-24 20:08:17.000 144 21192.11 23.72 42843.56 47798.35 2014-05-24 20:08:18.000 144 21192.06 23.77 42843.55 47798.28 2014-05-24 20:08:19.000 144 21192.04 23.79 42843.52 47798.28 2014-05-24 20:08:20.000 144 21192.01 23.85 42843.50 47798.21 2014-05-24 20:08:21.000 144 21192.01 23.84 42843.46 47798.18 2014-05-24 20:08:22.000 144 21191.98 23.84 42843.44 47798.14 2014-05-24 20:08:23.000 144 21191.96 23.83 42843.40 47798.11 2014-05-24 20:08:24.000 144 21191.98 23.83 42843.38 47798.09 2014-05-24 20:08:25.000 144 21191.99 23.83 42843.37 47798.09 2014-05-24 20:08:26.000 144 21192.01 23.79 42843.38 47798.10 2014-05-24 20:08:27.000 144 21192.04 23.78 42843.36 47798.12 2014-05-24 20:08:28.000 144 21192.01 23.78 42843.39 47798.13 2014-05-24 20:08:29.000 144 21192.02 23.78 42843.41 47798.11 2014-05-24 20:08:30.000 144 21192.03 23.77 42843.42 47798.12 2014-05-24 20:08:31.000 144 21192.03 23.77 42843.45 47798.13 2014-05-24 20:08:32.000 144 21192.03 23.76 42843.42 47798.14 2014-05-24 20:08:33.000 144 21192.04 23.71 42843.41 47798.13 2014-05-24 20:08:34.000 144 21192.07 23.71 42843.44 47798.14 2014-05-24 20:08:35.000 144 21192.08 23.68 42843.44 47798.16 2014-05-24 20:08:36.000 144 21192.11 23.63 42843.46 47798.18 2014-05-24 20:08:37.000 144 21192.11 23.64 42843.48 47798.19 2014-05-24 20:08:38.000 144 21192.14 23.62 42843.48 47798.22 2014-05-24 20:08:39.000 144 21192.15 23.59 42843.48 47798.23 2014-05-24 20:08:40.000 144 21192.15 23.56 42843.48 47798.26 2014-05-24 20:08:41.000 144 21192.15 23.54 42843.48 47798.25 2014-05-24 20:08:42.000 144 21192.14 23.53 42843.49 47798.24 2014-05-24 20:08:43.000 144 21192.15 23.52 42843.51 47798.27 2014-05-24 20:08:44.000 144 21192.13 23.53 42843.55 47798.26 2014-05-24 20:08:45.000 144 21192.15 23.53 42843.51 47798.26 2014-05-24 20:08:46.000 144 21192.12 23.53 42843.50 47798.26 2014-05-24 20:08:47.000 144 21192.12 23.54 42843.47 47798.23 2014-05-24 20:08:48.000 144 21192.11 23.54 42843.50 47798.24 2014-05-24 20:08:49.000 144 21192.09 23.54 42843.49 47798.23 2014-05-24 20:08:50.000 144 21192.10 23.52 42843.47 47798.21 2014-05-24 20:08:51.000 144 21192.11 23.52 42843.49 47798.20 2014-05-24 20:08:52.000 144 21192.11 23.51 42843.47 47798.21 2014-05-24 20:08:53.000 144 21192.11 23.49 42843.52 47798.21 2014-05-24 20:08:54.000 144 21192.12 23.52 42843.49 47798.21 2014-05-24 20:08:55.000 144 21192.12 23.54 42843.44 47798.18 2014-05-24 20:08:56.000 144 21192.13 23.54 42843.41 47798.20 2014-05-24 20:08:57.000 144 21192.12 23.52 42843.47 47798.20 2014-05-24 20:08:58.000 144 21192.10 23.50 42843.48 47798.21 2014-05-24 20:08:59.000 144 21192.12 23.50 42843.48 47798.20 2014-05-24 20:09:00.000 144 21192.14 23.52 42843.45 47798.21 2014-05-24 20:09:01.000 144 21192.09 23.54 42843.44 47798.18 2014-05-24 20:09:02.000 144 21192.03 23.58 42843.43 47798.16 2014-05-24 20:09:03.000 144 21191.99 23.59 42843.35 47798.12 2014-05-24 20:09:04.000 144 21191.99 23.60 42843.30 47798.10 2014-05-24 20:09:05.000 144 21192.00 23.62 42843.28 47798.04 2014-05-24 20:09:06.000 144 21192.00 23.60 42843.24 47798.06 2014-05-24 20:09:07.000 144 21192.01 23.58 42843.26 47798.04 2014-05-24 20:09:08.000 144 21192.03 23.55 42843.27 47798.06 2014-05-24 20:09:09.000 144 21192.06 23.52 42843.26 47798.06 2014-05-24 20:09:10.000 144 21192.08 23.51 42843.27 47798.07 2014-05-24 20:09:11.000 144 21192.07 23.49 42843.30 47798.12 2014-05-24 20:09:12.000 144 21192.11 23.50 42843.34 47798.13 2014-05-24 20:09:13.000 144 21192.13 23.50 42843.33 47798.15 2014-05-24 20:09:14.000 144 21192.13 23.50 42843.31 47798.14 2014-05-24 20:09:15.000 144 21192.11 23.49 42843.33 47798.16 2014-05-24 20:09:16.000 144 21192.12 23.50 42843.37 47798.16 2014-05-24 20:09:17.000 144 21192.14 23.46 42843.36 47798.16 2014-05-24 20:09:18.000 144 21192.15 23.46 42843.34 47798.16 2014-05-24 20:09:19.000 144 21192.16 23.46 42843.33 47798.18 2014-05-24 20:09:20.000 144 21192.13 23.46 42843.36 47798.20 2014-05-24 20:09:21.000 144 21192.09 23.52 42843.34 47798.18 2014-05-24 20:09:22.000 144 21192.07 23.56 42843.32 47798.16 2014-05-24 20:09:23.000 144 21192.04 23.57 42843.27 47798.12 2014-05-24 20:09:24.000 144 21192.04 23.57 42843.27 47798.09 2014-05-24 20:09:25.000 144 21192.01 23.55 42843.25 47798.06 2014-05-24 20:09:26.000 144 21192.00 23.51 42843.26 47798.03 2014-05-24 20:09:27.000 144 21192.02 23.50 42843.24 47798.06 2014-05-24 20:09:28.000 144 21192.02 23.49 42843.25 47798.04 2014-05-24 20:09:29.000 144 21192.04 23.44 42843.23 47798.07 2014-05-24 20:09:30.000 144 21192.03 23.44 42843.24 47798.07 2014-05-24 20:09:31.000 144 21192.05 23.46 42843.25 47798.07 2014-05-24 20:09:32.000 144 21192.07 23.49 42843.27 47798.08 2014-05-24 20:09:33.000 144 21192.06 23.54 42843.23 47798.08 2014-05-24 20:09:34.000 144 21192.08 23.59 42843.18 47798.05 2014-05-24 20:09:35.000 144 21192.07 23.62 42843.16 47798.06 2014-05-24 20:09:36.000 144 21192.08 23.60 42843.14 47798.01 2014-05-24 20:09:37.000 144 21192.08 23.60 42843.13 47797.99 2014-05-24 20:09:38.000 144 21192.09 23.65 42843.12 47797.99 2014-05-24 20:09:39.000 144 21192.09 23.66 42843.07 47797.95 2014-05-24 20:09:40.000 144 21192.09 23.68 42843.07 47797.94 2014-05-24 20:09:41.000 144 21192.12 23.66 42843.09 47797.93 2014-05-24 20:09:42.000 144 21192.12 23.67 42843.07 47797.92 2014-05-24 20:09:43.000 144 21192.12 23.66 42843.08 47797.92 2014-05-24 20:09:44.000 144 21192.17 23.61 42843.09 47797.93 2014-05-24 20:09:45.000 144 21192.20 23.60 42843.10 47797.94 2014-05-24 20:09:46.000 144 21192.19 23.60 42843.10 47797.96 2014-05-24 20:09:47.000 144 21192.19 23.58 42843.12 47797.97 2014-05-24 20:09:48.000 144 21192.17 23.59 42843.12 47798.02 2014-05-24 20:09:49.000 144 21192.14 23.62 42843.10 47797.97 2014-05-24 20:09:50.000 144 21192.10 23.69 42843.06 47797.96 2014-05-24 20:09:51.000 144 21192.08 23.75 42843.04 47797.89 2014-05-24 20:09:52.000 144 21192.09 23.75 42842.99 47797.84 2014-05-24 20:09:53.000 144 21192.07 23.75 42842.97 47797.81 2014-05-24 20:09:54.000 144 21192.08 23.74 42842.95 47797.78 2014-05-24 20:09:55.000 144 21192.09 23.74 42842.91 47797.75 2014-05-24 20:09:56.000 144 21192.09 23.75 42842.94 47797.78 2014-05-24 20:09:57.000 144 21192.12 23.75 42842.95 47797.76 2014-05-24 20:09:58.000 144 21192.11 23.72 42842.93 47797.76 2014-05-24 20:09:59.000 144 21192.11 23.71 42842.93 47797.75 2014-05-24 20:10:00.000 144 21192.10 23.70 42842.90 47797.76 2014-05-24 20:10:01.000 144 21192.11 23.70 42842.91 47797.77 2014-05-24 20:10:02.000 144 21192.12 23.67 42842.91 47797.78 2014-05-24 20:10:03.000 144 21192.11 23.65 42842.94 47797.76 2014-05-24 20:10:04.000 144 21192.13 23.66 42842.94 47797.83 2014-05-24 20:10:05.000 144 21192.18 23.68 42842.93 47797.81 2014-05-24 20:10:06.000 144 21192.18 23.70 42842.92 47797.81 2014-05-24 20:10:07.000 144 21192.20 23.69 42842.94 47797.81 2014-05-24 20:10:08.000 144 21192.24 23.69 42842.96 47797.86 2014-05-24 20:10:09.000 144 21192.26 23.63 42842.98 47797.86 2014-05-24 20:10:10.000 144 21192.26 23.59 42843.01 47797.87 2014-05-24 20:10:11.000 144 21192.28 23.61 42843.04 47797.92 2014-05-24 20:10:12.000 144 21192.26 23.62 42843.03 47797.94 2014-05-24 20:10:13.000 144 21192.25 23.62 42843.06 47797.93 2014-05-24 20:10:14.000 144 21192.23 23.63 42843.06 47797.96 2014-05-24 20:10:15.000 144 21192.24 23.64 42843.09 47797.96 2014-05-24 20:10:16.000 144 21192.24 23.63 42843.10 47797.96 2014-05-24 20:10:17.000 144 21192.24 23.61 42843.10 47797.98 2014-05-24 20:10:18.000 144 21192.25 23.62 42843.08 47797.97 2014-05-24 20:10:19.000 144 21192.26 23.62 42843.09 47797.99 2014-05-24 20:10:20.000 144 21192.29 23.59 42843.10 47798.01 2014-05-24 20:10:21.000 144 21192.28 23.55 42843.10 47798.02 2014-05-24 20:10:22.000 144 21192.27 23.53 42843.16 47798.05 2014-05-24 20:10:23.000 144 21192.26 23.51 42843.22 47798.05 2014-05-24 20:10:24.000 144 21192.25 23.50 42843.17 47798.07 2014-05-24 20:10:25.000 144 21192.26 23.48 42843.22 47798.09 2014-05-24 20:10:26.000 144 21192.27 23.48 42843.25 47798.08 2014-05-24 20:10:27.000 144 21192.26 23.44 42843.26 47798.11 2014-05-24 20:10:28.000 144 21192.25 23.45 42843.27 47798.15 2014-05-24 20:10:29.000 144 21192.23 23.43 42843.32 47798.15 2014-05-24 20:10:30.000 144 21192.23 23.42 42843.31 47798.14 2014-05-24 20:10:31.000 144 21192.26 23.40 42843.32 47798.18 2014-05-24 20:10:32.000 144 21192.25 23.37 42843.34 47798.19 2014-05-24 20:10:33.000 144 21192.23 23.32 42843.37 47798.21 2014-05-24 20:10:34.000 144 21192.25 23.27 42843.41 47798.25 2014-05-24 20:10:35.000 144 21192.24 23.26 42843.44 47798.27 2014-05-24 20:10:36.000 144 21192.27 23.24 42843.49 47798.32 2014-05-24 20:10:37.000 144 21192.29 23.22 42843.48 47798.35 2014-05-24 20:10:38.000 144 21192.32 23.22 42843.46 47798.37 2014-05-24 20:10:39.000 144 21192.32 23.23 42843.50 47798.39 2014-05-24 20:10:40.000 144 21192.31 23.23 42843.50 47798.40 2014-05-24 20:10:41.000 144 21192.34 23.19 42843.51 47798.38 2014-05-24 20:10:42.000 144 21192.32 23.16 42843.57 47798.41 2014-05-24 20:10:43.000 144 21192.30 23.15 42843.58 47798.41 2014-05-24 20:10:44.000 144 21192.32 23.14 42843.57 47798.45 2014-05-24 20:10:45.000 144 21192.32 23.17 42843.58 47798.46 2014-05-24 20:10:46.000 144 21192.33 23.19 42843.60 47798.45 2014-05-24 20:10:47.000 144 21192.33 23.18 42843.59 47798.47 2014-05-24 20:10:48.000 144 21192.31 23.19 42843.56 47798.46 2014-05-24 20:10:49.000 144 21192.26 23.20 42843.57 47798.43 2014-05-24 20:10:50.000 144 21192.27 23.19 42843.57 47798.41 2014-05-24 20:10:51.000 144 21192.25 23.19 42843.55 47798.41 2014-05-24 20:10:52.000 144 21192.24 23.17 42843.56 47798.42 2014-05-24 20:10:53.000 144 21192.23 23.18 42843.58 47798.39 2014-05-24 20:10:54.000 144 21192.24 23.14 42843.58 47798.40 2014-05-24 20:10:55.000 144 21192.24 23.13 42843.60 47798.40 2014-05-24 20:10:56.000 144 21192.25 23.13 42843.59 47798.43 2014-05-24 20:10:57.000 144 21192.26 23.08 42843.59 47798.43 2014-05-24 20:10:58.000 144 21192.27 23.06 42843.63 47798.45 2014-05-24 20:10:59.000 144 21192.27 23.07 42843.61 47798.44 2014-05-24 20:11:00.000 144 21192.26 23.09 42843.61 47798.44 2014-05-24 20:11:01.000 144 21192.21 23.15 42843.57 47798.41 2014-05-24 20:11:02.000 144 21192.15 23.26 42843.53 47798.36 2014-05-24 20:11:03.000 144 21192.13 23.35 42843.47 47798.30 2014-05-24 20:11:04.000 144 21192.13 23.42 42843.37 47798.22 2014-05-24 20:11:05.000 144 21192.11 23.43 42843.33 47798.16 2014-05-24 20:11:06.000 144 21192.10 23.46 42843.31 47798.09 2014-05-24 20:11:07.000 144 21192.10 23.50 42843.25 47798.06 2014-05-24 20:11:08.000 144 21192.03 23.59 42843.20 47798.00 2014-05-24 20:11:09.000 144 21191.98 23.68 42843.09 47797.93 2014-05-24 20:11:10.000 144 21191.98 23.81 42843.00 47797.86 2014-05-24 20:11:11.000 144 21191.96 23.90 42842.92 47797.74 2014-05-24 20:11:12.000 144 21191.96 23.92 42842.79 47797.65 2014-05-24 20:11:13.000 144 21191.95 23.94 42842.73 47797.58 2014-05-24 20:11:14.000 144 21191.93 23.95 42842.69 47797.52 2014-05-24 20:11:15.000 144 21191.93 23.99 42842.67 47797.48 2014-05-24 20:11:16.000 144 21191.89 24.06 42842.62 47797.43 2014-05-24 20:11:17.000 144 21191.92 24.08 42842.54 47797.37 2014-05-24 20:11:18.000 144 21191.89 24.08 42842.48 47797.32 2014-05-24 20:11:19.000 144 21191.90 24.03 42842.47 47797.29 2014-05-24 20:11:20.000 144 21191.90 23.96 42842.49 47797.26 2014-05-24 20:11:21.000 144 21191.92 23.94 42842.49 47797.29 2014-05-24 20:11:22.000 144 21191.93 23.92 42842.48 47797.32 2014-05-24 20:11:23.000 144 21191.93 23.90 42842.50 47797.30 2014-05-24 20:11:24.000 144 21191.94 23.85 42842.51 47797.34 2014-05-24 20:11:25.000 144 21191.94 23.82 42842.52 47797.35 2014-05-24 20:11:26.000 144 21191.91 23.81 42842.54 47797.36 2014-05-24 20:11:27.000 144 21191.90 23.85 42842.55 47797.37 2014-05-24 20:11:28.000 144 21191.86 23.86 42842.54 47797.34 2014-05-24 20:11:29.000 144 21191.84 23.87 42842.51 47797.32 2014-05-24 20:11:30.000 144 21191.80 23.88 42842.48 47797.29 2014-05-24 20:11:31.000 144 21191.80 23.88 42842.45 47797.28 2014-05-24 20:11:32.000 144 21191.81 23.87 42842.43 47797.24 2014-05-24 20:11:33.000 144 21191.82 23.86 42842.45 47797.26 2014-05-24 20:11:34.000 144 21191.82 23.81 42842.46 47797.23 2014-05-24 20:11:35.000 144 21191.80 23.76 42842.49 47797.24 2014-05-24 20:11:36.000 144 21191.78 23.73 42842.54 47797.25 2014-05-24 20:11:37.000 144 21191.78 23.69 42842.56 47797.29 2014-05-24 20:11:38.000 144 21191.78 23.67 42842.61 47797.32 2014-05-24 20:11:39.000 144 21191.81 23.63 42842.64 47797.34 2014-05-24 20:11:40.000 144 21191.80 23.64 42842.64 47797.38 2014-05-24 20:11:41.000 144 21191.79 23.64 42842.66 47797.37 2014-05-24 20:11:42.000 144 21191.79 23.65 42842.67 47797.40 2014-05-24 20:11:43.000 144 21191.80 23.67 42842.68 47797.42 2014-05-24 20:11:44.000 144 21191.79 23.67 42842.68 47797.45 2014-05-24 20:11:45.000 144 21191.79 23.70 42842.73 47797.44 2014-05-24 20:11:46.000 144 21191.78 23.75 42842.72 47797.45 2014-05-24 20:11:47.000 144 21191.79 23.81 42842.66 47797.44 2014-05-24 20:11:48.000 144 21191.79 23.82 42842.65 47797.41 2014-05-24 20:11:49.000 144 21191.81 23.84 42842.62 47797.39 2014-05-24 20:11:50.000 144 21191.81 23.82 42842.62 47797.39 2014-05-24 20:11:51.000 144 21191.83 23.80 42842.68 47797.39 2014-05-24 20:11:52.000 144 21191.83 23.78 42842.69 47797.41 2014-05-24 20:11:53.000 144 21191.84 23.78 42842.72 47797.44 2014-05-24 20:11:54.000 144 21191.82 23.80 42842.72 47797.46 2014-05-24 20:11:55.000 144 21191.84 23.80 42842.75 47797.47 2014-05-24 20:11:56.000 144 21191.89 23.80 42842.75 47797.48 2014-05-24 20:11:57.000 144 21191.87 23.80 42842.76 47797.49 2014-05-24 20:11:58.000 144 21191.84 23.82 42842.75 47797.48 2014-05-24 20:11:59.000 144 21191.82 23.82 42842.72 47797.50 2014-05-24 20:12:00.000 144 21191.82 23.84 42842.74 47797.48 2014-05-24 20:12:01.000 144 21191.80 23.84 42842.73 47797.47 2014-05-24 20:12:02.000 144 21191.81 23.85 42842.73 47797.49 2014-05-24 20:12:03.000 144 21191.81 23.85 42842.74 47797.49 2014-05-24 20:12:04.000 144 21191.79 23.86 42842.73 47797.45 2014-05-24 20:12:05.000 144 21191.78 23.86 42842.70 47797.44 2014-05-24 20:12:06.000 144 21191.79 23.88 42842.68 47797.46 2014-05-24 20:12:07.000 144 21191.80 23.90 42842.68 47797.42 2014-05-24 20:12:08.000 144 21191.80 23.90 42842.66 47797.42 2014-05-24 20:12:09.000 144 21191.78 23.88 42842.66 47797.41 2014-05-24 20:12:10.000 144 21191.76 23.90 42842.64 47797.42 2014-05-24 20:12:11.000 144 21191.71 23.97 42842.64 47797.38 2014-05-24 20:12:12.000 144 21191.67 24.04 42842.61 47797.33 2014-05-24 20:12:13.000 144 21191.66 24.07 42842.53 47797.29 2014-05-24 20:12:14.000 144 21191.65 24.07 42842.48 47797.25 2014-05-24 20:12:15.000 144 21191.62 24.07 42842.49 47797.18 2014-05-24 20:12:16.000 144 21191.64 24.06 42842.44 47797.15 2014-05-24 20:12:17.000 144 21191.62 24.04 42842.40 47797.14 2014-05-24 20:12:18.000 144 21191.60 24.00 42842.43 47797.13 2014-05-24 20:12:19.000 144 21191.60 23.93 42842.46 47797.13 2014-05-24 20:12:20.000 144 21191.59 23.88 42842.49 47797.13 2014-05-24 20:12:21.000 144 21191.55 23.83 42842.49 47797.12 2014-05-24 20:12:22.000 144 21191.57 23.78 42842.52 47797.12 2014-05-24 20:12:23.000 144 21191.58 23.76 42842.50 47797.14 2014-05-24 20:12:24.000 144 21191.54 23.72 42842.52 47797.13 2014-05-24 20:12:25.000 144 21191.56 23.69 42842.51 47797.16 2014-05-24 20:12:26.000 144 21191.57 23.66 42842.53 47797.14 2014-05-24 20:12:27.000 144 21191.55 23.64 42842.54 47797.17 2014-05-24 20:12:28.000 144 21191.55 23.65 42842.55 47797.15 2014-05-24 20:12:29.000 144 21191.52 23.65 42842.56 47797.18 2014-05-24 20:12:30.000 144 21191.51 23.62 42842.53 47797.17 2014-05-24 20:12:31.000 144 21191.49 23.64 42842.56 47797.18 2014-05-24 20:12:32.000 144 21191.46 23.62 42842.57 47797.16 2014-05-24 20:12:33.000 144 21191.45 23.59 42842.56 47797.14 2014-05-24 20:12:34.000 144 21191.46 23.54 42842.57 47797.17 2014-05-24 20:12:35.000 144 21191.44 23.51 42842.62 47797.19 2014-05-24 20:12:36.000 144 21191.40 23.50 42842.64 47797.20 2014-05-24 20:12:37.000 144 21191.42 23.50 42842.70 47797.26 2014-05-24 20:12:38.000 144 21191.46 23.51 42842.73 47797.29 2014-05-24 20:12:39.000 144 21191.44 23.52 42842.73 47797.29 2014-05-24 20:12:40.000 144 21191.44 23.50 42842.77 47797.33 2014-05-24 20:12:41.000 144 21191.42 23.50 42842.82 47797.36 2014-05-24 20:12:42.000 144 21191.44 23.51 42842.84 47797.39 2014-05-24 20:12:43.000 144 21191.43 23.51 42842.85 47797.40 2014-05-24 20:12:44.000 144 21191.45 23.51 42842.84 47797.44 2014-05-24 20:12:45.000 144 21191.47 23.53 42842.86 47797.43 2014-05-24 20:12:46.000 144 21191.43 23.56 42842.89 47797.45 2014-05-24 20:12:47.000 144 21191.42 23.61 42842.87 47797.46 2014-05-24 20:12:48.000 144 21191.42 23.63 42842.85 47797.42 2014-05-24 20:12:49.000 144 21191.42 23.61 42842.83 47797.42 2014-05-24 20:12:50.000 144 21191.44 23.61 42842.82 47797.42 2014-05-24 20:12:51.000 144 21191.47 23.62 42842.82 47797.40 2014-05-24 20:12:52.000 144 21191.47 23.60 42842.84 47797.41 2014-05-24 20:12:53.000 144 21191.46 23.59 42842.82 47797.40 2014-05-24 20:12:54.000 144 21191.48 23.59 42842.87 47797.42 2014-05-24 20:12:55.000 144 21191.52 23.59 42842.91 47797.42 2014-05-24 20:12:56.000 144 21191.53 23.60 42842.90 47797.47 2014-05-24 20:12:57.000 144 21191.51 23.61 42842.90 47797.47 2014-05-24 20:12:58.000 144 21191.52 23.61 42842.93 47797.50 2014-05-24 20:12:59.000 144 21191.53 23.62 42842.94 47797.51 2014-05-24 20:13:00.000 144 21191.55 23.63 42842.93 47797.52 2014-05-24 20:13:01.000 144 21191.52 23.64 42842.94 47797.53 2014-05-24 20:13:02.000 144 21191.50 23.67 42842.97 47797.51 2014-05-24 20:13:03.000 144 21191.48 23.69 42842.94 47797.53 2014-05-24 20:13:04.000 144 21191.47 23.71 42842.94 47797.52 2014-05-24 20:13:05.000 144 21191.49 23.73 42842.98 47797.52 2014-05-24 20:13:06.000 144 21191.50 23.74 42842.99 47797.52 2014-05-24 20:13:07.000 144 21191.50 23.74 42842.97 47797.54 2014-05-24 20:13:08.000 144 21191.48 23.74 42842.94 47797.53 2014-05-24 20:13:09.000 144 21191.51 23.73 42842.94 47797.52 2014-05-24 20:13:10.000 144 21191.50 23.72 42842.99 47797.54 2014-05-24 20:13:11.000 144 21191.50 23.71 42842.97 47797.53 2014-05-24 20:13:12.000 144 21191.50 23.69 42842.98 47797.55 2014-05-24 20:13:13.000 144 21191.49 23.67 42843.04 47797.56 2014-05-24 20:13:14.000 144 21191.50 23.66 42843.04 47797.57 2014-05-24 20:13:15.000 144 21191.49 23.65 42842.99 47797.59 2014-05-24 20:13:16.000 144 21191.45 23.62 42843.04 47797.61 2014-05-24 20:13:17.000 144 21191.43 23.61 42843.06 47797.62 2014-05-24 20:13:18.000 144 21191.47 23.58 42843.08 47797.63 2014-05-24 20:13:19.000 144 21191.46 23.53 42843.13 47797.63 2014-05-24 20:13:20.000 144 21191.45 23.51 42843.14 47797.67 2014-05-24 20:13:21.000 144 21191.49 23.51 42843.14 47797.66 2014-05-24 20:13:22.000 144 21191.47 23.53 42843.14 47797.68 2014-05-24 20:13:23.000 144 21191.47 23.52 42843.14 47797.70 2014-05-24 20:13:24.000 144 21191.47 23.53 42843.13 47797.68 2014-05-24 20:13:25.000 144 21191.47 23.51 42843.16 47797.72 2014-05-24 20:13:26.000 144 21191.44 23.49 42843.15 47797.68 2014-05-24 20:13:27.000 144 21191.43 23.50 42843.15 47797.68 2014-05-24 20:13:28.000 144 21191.43 23.50 42843.11 47797.68 2014-05-24 20:13:29.000 144 21191.46 23.51 42843.15 47797.71 2014-05-24 20:13:30.000 144 21191.46 23.51 42843.15 47797.68 2014-05-24 20:13:31.000 144 21191.45 23.51 42843.17 47797.70 2014-05-24 20:13:32.000 144 21191.48 23.54 42843.20 47797.71 2014-05-24 20:13:33.000 144 21191.47 23.58 42843.17 47797.72 2014-05-24 20:13:34.000 144 21191.47 23.57 42843.18 47797.72 2014-05-24 20:13:35.000 144 21191.48 23.59 42843.17 47797.73 2014-05-24 20:13:36.000 144 21191.45 23.58 42843.19 47797.71 2014-05-24 20:13:37.000 144 21191.43 23.59 42843.18 47797.74 2014-05-24 20:13:38.000 144 21191.44 23.60 42843.16 47797.73 2014-05-24 20:13:39.000 144 21191.44 23.62 42843.15 47797.71 2014-05-24 20:13:40.000 144 21191.41 23.65 42843.17 47797.72 2014-05-24 20:13:41.000 144 21191.39 23.68 42843.15 47797.70 2014-05-24 20:13:42.000 144 21191.42 23.67 42843.12 47797.70 2014-05-24 20:13:43.000 144 21191.45 23.69 42843.13 47797.69 2014-05-24 20:13:44.000 144 21191.48 23.70 42843.10 47797.69 2014-05-24 20:13:45.000 144 21191.49 23.72 42843.14 47797.67 2014-05-24 20:13:46.000 144 21191.49 23.72 42843.14 47797.68 2014-05-24 20:13:47.000 144 21191.50 23.73 42843.13 47797.70 2014-05-24 20:13:48.000 144 21191.50 23.76 42843.11 47797.67 2014-05-24 20:13:49.000 144 21191.49 23.76 42843.09 47797.69 2014-05-24 20:13:50.000 144 21191.48 23.72 42843.12 47797.68 2014-05-24 20:13:51.000 144 21191.49 23.71 42843.13 47797.71 2014-05-24 20:13:52.000 144 21191.50 23.75 42843.14 47797.69 2014-05-24 20:13:53.000 144 21191.50 23.79 42843.14 47797.70 2014-05-24 20:13:54.000 144 21191.51 23.79 42843.15 47797.69 2014-05-24 20:13:55.000 144 21191.49 23.80 42843.17 47797.70 2014-05-24 20:13:56.000 144 21191.48 23.82 42843.15 47797.70 2014-05-24 20:13:57.000 144 21191.46 23.86 42843.11 47797.68 2014-05-24 20:13:58.000 144 21191.46 23.89 42843.12 47797.68 2014-05-24 20:13:59.000 144 21191.43 23.90 42843.11 47797.67 2014-05-24 20:14:00.000 144 21191.41 23.89 42843.09 47797.65 2014-05-24 20:14:01.000 144 21191.43 23.88 42843.10 47797.64 2014-05-24 20:14:02.000 144 21191.42 23.87 42843.11 47797.62 2014-05-24 20:14:03.000 144 21191.43 23.88 42843.08 47797.62 2014-05-24 20:14:04.000 144 21191.43 23.87 42843.06 47797.60 2014-05-24 20:14:05.000 144 21191.40 23.85 42843.06 47797.60 2014-05-24 20:14:06.000 144 21191.41 23.85 42843.05 47797.60 2014-05-24 20:14:07.000 144 21191.39 23.86 42843.07 47797.62 2014-05-24 20:14:08.000 144 21191.39 23.85 42843.09 47797.57 2014-05-24 20:14:09.000 144 21191.39 23.84 42843.11 47797.61 2014-05-24 20:14:10.000 144 21191.36 23.84 42843.07 47797.61 2014-05-24 20:14:11.000 144 21191.32 23.85 42843.07 47797.57 2014-05-24 20:14:12.000 144 21191.32 23.87 42843.07 47797.56 2014-05-24 20:14:13.000 144 21191.30 23.89 42843.03 47797.55 2014-05-24 20:14:14.000 144 21191.29 23.88 42843.00 47797.55 2014-05-24 20:14:15.000 144 21191.26 23.89 42843.02 47797.50 2014-05-24 20:14:16.000 144 21191.27 23.90 42843.01 47797.49 2014-05-24 20:14:17.000 144 21191.23 23.89 42843.00 47797.47 2014-05-24 20:14:18.000 144 21191.22 23.91 42842.99 47797.46 2014-05-24 20:14:19.000 144 21191.19 23.93 42843.00 47797.45 2014-05-24 20:14:20.000 144 21191.18 23.95 42842.97 47797.48 2014-05-24 20:14:21.000 144 21191.16 24.01 42842.95 47797.42 2014-05-24 20:14:22.000 144 21191.19 24.00 42842.93 47797.41 2014-05-24 20:14:23.000 144 21191.16 24.01 42842.90 47797.41 2014-05-24 20:14:24.000 144 21191.15 24.00 42842.91 47797.39 2014-05-24 20:14:25.000 144 21191.15 23.99 42842.92 47797.36 2014-05-24 20:14:26.000 144 21191.14 23.97 42842.94 47797.37 2014-05-24 20:14:27.000 144 21191.13 23.96 42842.95 47797.37 2014-05-24 20:14:28.000 144 21191.14 23.97 42842.96 47797.39 2014-05-24 20:14:29.000 144 21191.14 23.96 42842.97 47797.39 2014-05-24 20:14:30.000 144 21191.14 23.97 42842.97 47797.39 2014-05-24 20:14:31.000 144 21191.15 23.96 42842.98 47797.40 2014-05-24 20:14:32.000 144 21191.14 23.99 42842.99 47797.38 2014-05-24 20:14:33.000 144 21191.15 24.00 42842.98 47797.39 2014-05-24 20:14:34.000 144 21191.17 23.97 42842.98 47797.42 2014-05-24 20:14:35.000 144 21191.16 23.99 42843.01 47797.42 2014-05-24 20:14:36.000 144 21191.13 24.01 42843.01 47797.42 2014-05-24 20:14:37.000 144 21191.17 24.01 42843.00 47797.43 2014-05-24 20:14:38.000 144 21191.18 24.00 42842.97 47797.40 2014-05-24 20:14:39.000 144 21191.18 24.01 42842.99 47797.43 2014-05-24 20:14:40.000 144 21191.15 24.04 42842.95 47797.41 2014-05-24 20:14:41.000 144 21191.13 24.04 42842.96 47797.41 2014-05-24 20:14:42.000 144 21191.12 24.07 42842.97 47797.40 2014-05-24 20:14:43.000 144 21191.11 24.10 42842.96 47797.42 2014-05-24 20:14:44.000 144 21191.07 24.14 42842.97 47797.39 2014-05-24 20:14:45.000 144 21191.06 24.18 42842.93 47797.34 2014-05-24 20:14:46.000 144 21191.04 24.20 42842.88 47797.32 2014-05-24 20:14:47.000 144 21191.02 24.25 42842.90 47797.27 2014-05-24 20:14:48.000 144 21191.04 24.27 42842.85 47797.25 2014-05-24 20:14:49.000 144 21191.01 24.29 42842.81 47797.22 2014-05-24 20:14:50.000 144 21191.02 24.27 42842.81 47797.21 2014-05-24 20:14:51.000 144 21191.02 24.29 42842.81 47797.23 2014-05-24 20:14:52.000 144 21191.03 24.32 42842.82 47797.23 2014-05-24 20:14:53.000 144 21191.00 24.38 42842.78 47797.21 2014-05-24 20:14:54.000 144 21190.95 24.53 42842.73 47797.18 2014-05-24 20:14:55.000 144 21190.89 24.65 42842.67 47797.11 2014-05-24 20:14:56.000 144 21190.87 24.72 42842.59 47797.00 2014-05-24 20:14:57.000 144 21190.85 24.75 42842.54 47796.95 2014-05-24 20:14:58.000 144 21190.87 24.70 42842.50 47796.85 2014-05-24 20:14:59.000 144 21190.91 24.60 42842.51 47796.85 2014-05-24 20:15:00.000 144 21190.96 24.50 42842.54 47796.88 2014-05-24 20:15:01.000 144 21190.96 24.43 42842.62 47796.96 2014-05-24 20:15:02.000 144 21190.93 24.41 42842.67 47797.01 2014-05-24 20:15:03.000 144 21190.91 24.40 42842.74 47797.05 2014-05-24 20:15:04.000 144 21190.92 24.38 42842.78 47797.09 2014-05-24 20:15:05.000 144 21190.91 24.39 42842.78 47797.10 2014-05-24 20:15:06.000 144 21190.92 24.37 42842.82 47797.16 2014-05-24 20:15:07.000 144 21190.92 24.35 42842.83 47797.16 2014-05-24 20:15:08.000 144 21190.91 24.33 42842.83 47797.21 2014-05-24 20:15:09.000 144 21190.93 24.31 42842.90 47797.20 2014-05-24 20:15:10.000 144 21190.91 24.29 42842.94 47797.23 2014-05-24 20:15:11.000 144 21190.93 24.30 42842.94 47797.26 2014-05-24 20:15:12.000 144 21190.91 24.29 42842.96 47797.25 2014-05-24 20:15:13.000 144 21190.93 24.30 42842.97 47797.27 2014-05-24 20:15:14.000 144 21190.92 24.30 42842.96 47797.27 2014-05-24 20:15:15.000 144 21190.90 24.26 42843.00 47797.31 2014-05-24 20:15:16.000 144 21190.91 24.26 42843.02 47797.29 2014-05-24 20:15:17.000 144 21190.91 24.25 42843.01 47797.31 2014-05-24 20:15:18.000 144 21190.90 24.26 42843.01 47797.33 2014-05-24 20:15:19.000 144 21190.89 24.28 42843.01 47797.31 2014-05-24 20:15:20.000 144 21190.90 24.27 42843.01 47797.31 2014-05-24 20:15:21.000 144 21190.87 24.27 42843.03 47797.30 2014-05-24 20:15:22.000 144 21190.85 24.31 42842.97 47797.29 2014-05-24 20:15:23.000 144 21190.87 24.34 42842.95 47797.29 2014-05-24 20:15:24.000 144 21190.83 24.43 42842.89 47797.28 2014-05-24 20:15:25.000 144 21190.82 24.52 42842.88 47797.21 2014-05-24 20:15:26.000 144 21190.80 24.59 42842.80 47797.15 2014-05-24 20:15:27.000 144 21190.79 24.63 42842.71 47797.07 2014-05-24 20:15:28.000 144 21190.81 24.61 42842.70 47797.03 2014-05-24 20:15:29.000 144 21190.80 24.58 42842.66 47797.00 2014-05-24 20:15:30.000 144 21190.81 24.57 42842.68 47796.97 2014-05-24 20:15:31.000 144 21190.84 24.53 42842.70 47797.01 2014-05-24 20:15:32.000 144 21190.86 24.49 42842.74 47797.02 2014-05-24 20:15:33.000 144 21190.89 24.47 42842.76 47797.06 2014-05-24 20:15:34.000 144 21190.92 24.46 42842.80 47797.09 2014-05-24 20:15:35.000 144 21190.88 24.48 42842.82 47797.11 2014-05-24 20:15:36.000 144 21190.92 24.47 42842.82 47797.15 2014-05-24 20:15:37.000 144 21190.91 24.46 42842.82 47797.15 2014-05-24 20:15:38.000 144 21190.89 24.43 42842.81 47797.14 2014-05-24 20:15:39.000 144 21190.86 24.40 42842.83 47797.17 2014-05-24 20:15:40.000 144 21190.82 24.35 42842.85 47797.17 2014-05-24 20:15:41.000 144 21190.78 24.36 42842.87 47797.17 2014-05-24 20:15:42.000 144 21190.71 24.40 42842.86 47797.15 2014-05-24 20:15:43.000 144 21190.67 24.46 42842.90 47797.14 2014-05-24 20:15:44.000 144 21190.69 24.51 42842.92 47797.12 2014-05-24 20:15:45.000 144 21190.74 24.53 42842.94 47797.15 2014-05-24 20:15:46.000 144 21190.77 24.50 42842.98 47797.21 2014-05-24 20:15:47.000 144 21190.81 24.48 42843.02 47797.28 2014-05-24 20:15:48.000 144 21190.80 24.40 42843.05 47797.32 2014-05-24 20:15:49.000 144 21190.82 24.36 42843.07 47797.33 2014-05-24 20:15:50.000 144 21190.77 24.34 42843.08 47797.35 2014-05-24 20:15:51.000 144 21190.77 24.33 42843.12 47797.39 2014-05-24 20:15:52.000 144 21190.79 24.32 42843.13 47797.39 2014-05-24 20:15:53.000 144 21190.79 24.31 42843.14 47797.42 2014-05-24 20:15:54.000 144 21190.78 24.29 42843.14 47797.42 2014-05-24 20:15:55.000 144 21190.77 24.30 42843.15 47797.40 2014-05-24 20:15:56.000 144 21190.74 24.29 42843.14 47797.42 2014-05-24 20:15:57.000 144 21190.73 24.29 42843.12 47797.38 2014-05-24 20:15:58.000 144 21190.75 24.26 42843.13 47797.40 2014-05-24 20:15:59.000 144 21190.74 24.26 42843.12 47797.41 2014-05-24 20:16:00.000 144 21190.74 24.25 42843.14 47797.38 2014-05-24 20:16:01.000 144 21190.74 24.25 42843.15 47797.39 2014-05-24 20:16:02.000 144 21190.71 24.24 42843.13 47797.38 2014-05-24 20:16:03.000 144 21190.69 24.24 42843.14 47797.35 2014-05-24 20:16:04.000 144 21190.69 24.26 42843.12 47797.37 2014-05-24 20:16:05.000 144 21190.69 24.28 42843.11 47797.35 2014-05-24 20:16:06.000 144 21190.66 24.31 42843.12 47797.34 2014-05-24 20:16:07.000 144 21190.63 24.31 42843.09 47797.30 2014-05-24 20:16:08.000 144 21190.61 24.32 42843.06 47797.29 2014-05-24 20:16:09.000 144 21190.60 24.33 42843.05 47797.26 2014-05-24 20:16:10.000 144 21190.59 24.35 42843.01 47797.24 2014-05-24 20:16:11.000 144 21190.53 24.42 42843.01 47797.21 2014-05-24 20:16:12.000 144 21190.54 24.49 42842.96 47797.16 2014-05-24 20:16:13.000 144 21190.54 24.46 42842.94 47797.11 2014-05-24 20:16:14.000 144 21190.54 24.39 42842.96 47797.09 2014-05-24 20:16:15.000 144 21190.58 24.32 42842.98 47797.11 2014-05-24 20:16:16.000 144 21190.64 24.28 42843.03 47797.17 2014-05-24 20:16:17.000 144 21190.62 24.25 42843.05 47797.22 2014-05-24 20:16:18.000 144 21190.62 24.25 42843.07 47797.24 2014-05-24 20:16:19.000 144 21190.67 24.26 42843.10 47797.26 2014-05-24 20:16:20.000 144 21190.68 24.26 42843.09 47797.26 2014-05-24 20:16:21.000 144 21190.66 24.28 42843.08 47797.30 2014-05-24 20:16:22.000 144 21190.67 24.27 42843.08 47797.27 2014-05-24 20:16:23.000 144 21190.67 24.26 42843.10 47797.30 2014-05-24 20:16:24.000 144 21190.68 24.28 42843.11 47797.31 2014-05-24 20:16:25.000 144 21190.65 24.28 42843.09 47797.30 2014-05-24 20:16:26.000 144 21190.64 24.28 42843.09 47797.29 2014-05-24 20:16:27.000 144 21190.63 24.27 42843.09 47797.30 2014-05-24 20:16:28.000 144 21190.63 24.27 42843.07 47797.29 2014-05-24 20:16:29.000 144 21190.63 24.25 42843.07 47797.29 2014-05-24 20:16:30.000 144 21190.64 24.24 42843.11 47797.30 2014-05-24 20:16:31.000 144 21190.63 24.24 42843.13 47797.32 2014-05-24 20:16:32.000 144 21190.60 24.27 42843.17 47797.33 2014-05-24 20:16:33.000 144 21190.64 24.30 42843.15 47797.33 2014-05-24 20:16:34.000 144 21190.63 24.33 42843.17 47797.32 2014-05-24 20:16:35.000 144 21190.63 24.35 42843.14 47797.33 2014-05-24 20:16:36.000 144 21190.63 24.36 42843.16 47797.31 2014-05-24 20:16:37.000 144 21190.62 24.36 42843.16 47797.31 2014-05-24 20:16:38.000 144 21190.61 24.36 42843.16 47797.31 2014-05-24 20:16:39.000 144 21190.60 24.38 42843.18 47797.31 2014-05-24 20:16:40.000 144 21190.60 24.41 42843.14 47797.33 2014-05-24 20:16:41.000 144 21190.63 24.41 42843.16 47797.32 2014-05-24 20:16:42.000 144 21190.63 24.39 42843.14 47797.32 2014-05-24 20:16:43.000 144 21190.60 24.38 42843.11 47797.30 2014-05-24 20:16:44.000 144 21190.58 24.40 42843.14 47797.32 2014-05-24 20:16:45.000 144 21190.59 24.40 42843.14 47797.31 2014-05-24 20:16:46.000 144 21190.54 24.41 42843.14 47797.31 2014-05-24 20:16:47.000 144 21190.55 24.42 42843.12 47797.31 2014-05-24 20:16:48.000 144 21190.54 24.45 42843.12 47797.30 2014-05-24 20:16:49.000 144 21190.52 24.48 42843.14 47797.31 2014-05-24 20:16:50.000 144 21190.50 24.47 42843.12 47797.29 2014-05-24 20:16:51.000 144 21190.49 24.49 42843.13 47797.26 2014-05-24 20:16:52.000 144 21190.49 24.48 42843.13 47797.23 2014-05-24 20:16:53.000 144 21190.44 24.49 42843.11 47797.23 2014-05-24 20:16:54.000 144 21190.43 24.52 42843.09 47797.21 2014-05-24 20:16:55.000 144 21190.45 24.53 42843.10 47797.18 2014-05-24 20:16:56.000 144 21190.42 24.57 42843.07 47797.18 2014-05-24 20:16:57.000 144 21190.40 24.57 42843.08 47797.16 2014-05-24 20:16:58.000 144 21190.37 24.57 42843.09 47797.17 2014-05-24 20:16:59.000 144 21190.36 24.55 42843.10 47797.14 2014-05-24 20:17:00.000 144 21190.36 24.58 42843.07 47797.16 2014-05-24 20:17:01.000 144 21190.34 24.60 42843.10 47797.15 2014-05-24 20:17:02.000 144 21190.34 24.59 42843.11 47797.15 2014-05-24 20:17:03.000 144 21190.34 24.58 42843.10 47797.12 2014-05-24 20:17:04.000 144 21190.33 24.58 42843.12 47797.16 2014-05-24 20:17:05.000 144 21190.32 24.57 42843.10 47797.16 2014-05-24 20:17:06.000 144 21190.35 24.54 42843.12 47797.15 2014-05-24 20:17:07.000 144 21190.36 24.54 42843.11 47797.15 2014-05-24 20:17:08.000 144 21190.34 24.54 42843.09 47797.16 2014-05-24 20:17:09.000 144 21190.35 24.54 42843.12 47797.17 2014-05-24 20:17:10.000 144 21190.33 24.52 42843.13 47797.16 2014-05-24 20:17:11.000 144 21190.33 24.50 42843.10 47797.19 2014-05-24 20:17:12.000 144 21190.35 24.49 42843.14 47797.18 2014-05-24 20:17:13.000 144 21190.33 24.49 42843.11 47797.20 2014-05-24 20:17:14.000 144 21190.34 24.45 42843.11 47797.20 2014-05-24 20:17:15.000 144 21190.36 24.46 42843.14 47797.22 2014-05-24 20:17:16.000 144 21190.35 24.43 42843.15 47797.21 2014-05-24 20:17:17.000 144 21190.34 24.42 42843.20 47797.24 2014-05-24 20:17:18.000 144 21190.33 24.42 42843.18 47797.24 2014-05-24 20:17:19.000 144 21190.31 24.44 42843.20 47797.22 2014-05-24 20:17:20.000 144 21190.31 24.41 42843.20 47797.23 2014-05-24 20:17:21.000 144 21190.32 24.38 42843.19 47797.23 2014-05-24 20:17:22.000 144 21190.30 24.37 42843.20 47797.24 2014-05-24 20:17:23.000 144 21190.29 24.34 42843.19 47797.27 2014-05-24 20:17:24.000 144 21190.30 24.31 42843.21 47797.24 2014-05-24 20:17:25.000 144 21190.28 24.32 42843.19 47797.24 2014-05-24 20:17:26.000 144 21190.27 24.33 42843.19 47797.24 2014-05-24 20:17:27.000 144 21190.29 24.33 42843.17 47797.21 2014-05-24 20:17:28.000 144 21190.32 24.34 42843.17 47797.22 2014-05-24 20:17:29.000 144 21190.33 24.33 42843.19 47797.24 2014-05-24 20:17:30.000 144 21190.33 24.32 42843.19 47797.24 2014-05-24 20:17:31.000 144 21190.33 24.34 42843.17 47797.24 2014-05-24 20:17:32.000 144 21190.31 24.35 42843.16 47797.22 2014-05-24 20:17:33.000 144 21190.34 24.37 42843.18 47797.23 2014-05-24 20:17:34.000 144 21190.34 24.35 42843.17 47797.24 2014-05-24 20:17:35.000 144 21190.34 24.32 42843.17 47797.23 2014-05-24 20:17:36.000 144 21190.38 24.30 42843.19 47797.24 2014-05-24 20:17:37.000 144 21190.39 24.29 42843.22 47797.25 2014-05-24 20:17:38.000 144 21190.36 24.32 42843.28 47797.31 2014-05-24 20:17:39.000 144 21190.32 24.33 42843.30 47797.27 2014-05-24 20:17:40.000 144 21190.35 24.35 42843.25 47797.27 2014-05-24 20:17:41.000 144 21190.34 24.37 42843.22 47797.29 2014-05-24 20:17:42.000 144 21190.35 24.35 42843.21 47797.27 2014-05-24 20:17:43.000 144 21190.32 24.37 42843.21 47797.26 2014-05-24 20:17:44.000 144 21190.30 24.39 42843.19 47797.26 2014-05-24 20:17:45.000 144 21190.28 24.43 42843.19 47797.24 2014-05-24 20:17:46.000 144 21190.26 24.43 42843.16 47797.21 2014-05-24 20:17:47.000 144 21190.20 24.44 42843.17 47797.19 2014-05-24 20:17:48.000 144 21190.20 24.44 42843.12 47797.16 2014-05-24 20:17:49.000 144 21190.21 24.46 42843.13 47797.14 2014-05-24 20:17:50.000 144 21190.15 24.48 42843.12 47797.12 2014-05-24 20:17:51.000 144 21190.10 24.49 42843.06 47797.05 2014-05-24 20:17:52.000 144 21190.07 24.52 42843.07 47797.05 2014-05-24 20:17:53.000 144 21190.02 24.53 42843.06 47797.02 2014-05-24 20:17:54.000 144 21190.00 24.57 42843.06 47796.96 2014-05-24 20:17:55.000 144 21189.98 24.56 42843.01 47796.93 2014-05-24 20:17:56.000 144 21189.99 24.56 42843.00 47796.90 2014-05-24 20:17:57.000 144 21189.99 24.54 42842.96 47796.88 2014-05-24 20:17:58.000 144 21190.00 24.51 42842.97 47796.88 2014-05-24 20:17:59.000 144 21189.96 24.47 42842.95 47796.84 2014-05-24 20:18:00.000 144 21189.93 24.43 42842.93 47796.84 2014-05-24 20:18:01.000 144 21189.94 24.39 42842.93 47796.81 2014-05-24 20:18:02.000 144 21189.93 24.40 42842.94 47796.80 2014-05-24 20:18:03.000 144 21189.90 24.36 42842.90 47796.78 2014-05-24 20:18:04.000 144 21189.90 24.36 42842.89 47796.78 2014-05-24 20:18:05.000 144 21189.88 24.38 42842.88 47796.76 2014-05-24 20:18:06.000 144 21189.88 24.38 42842.87 47796.77 2014-05-24 20:18:07.000 144 21189.89 24.35 42842.84 47796.76 2014-05-24 20:18:08.000 144 21189.92 24.36 42842.86 47796.74 2014-05-24 20:18:09.000 144 21189.91 24.35 42842.87 47796.77 2014-05-24 20:18:10.000 144 21189.91 24.35 42842.86 47796.76 2014-05-24 20:18:11.000 144 21189.92 24.40 42842.85 47796.72 2014-05-24 20:18:12.000 144 21189.93 24.41 42842.83 47796.76 2014-05-24 20:18:13.000 144 21189.93 24.39 42842.84 47796.72 2014-05-24 20:18:14.000 144 21189.96 24.38 42842.82 47796.75 2014-05-24 20:18:15.000 144 21190.01 24.37 42842.80 47796.74 2014-05-24 20:18:16.000 144 21190.02 24.36 42842.82 47796.76 2014-05-24 20:18:17.000 144 21190.05 24.37 42842.81 47796.76 2014-05-24 20:18:18.000 144 21190.07 24.34 42842.79 47796.79 2014-05-24 20:18:19.000 144 21190.10 24.33 42842.82 47796.78 2014-05-24 20:18:20.000 144 21190.11 24.27 42842.86 47796.80 2014-05-24 20:18:21.000 144 21190.09 24.26 42842.89 47796.81 2014-05-24 20:18:22.000 144 21190.09 24.23 42842.87 47796.84 2014-05-24 20:18:23.000 144 21190.08 24.24 42842.86 47796.84 2014-05-24 20:18:24.000 144 21190.08 24.23 42842.89 47796.87 2014-05-24 20:18:25.000 144 21190.11 24.23 42842.90 47796.90 2014-05-24 20:18:26.000 144 21190.16 24.26 42842.93 47796.88 2014-05-24 20:18:27.000 144 21190.15 24.28 42842.97 47796.93 2014-05-24 20:18:28.000 144 21190.14 24.30 42842.95 47796.94 2014-05-24 20:18:29.000 144 21190.13 24.33 42842.94 47796.90 2014-05-24 20:18:30.000 144 21190.13 24.33 42842.93 47796.89 2014-05-24 20:18:31.000 144 21190.11 24.38 42842.92 47796.90 2014-05-24 20:18:32.000 144 21190.09 24.41 42842.89 47796.87 2014-05-24 20:18:33.000 144 21190.08 24.43 42842.89 47796.85 2014-05-24 20:18:34.000 144 21190.05 24.46 42842.90 47796.84 2014-05-24 20:18:35.000 144 21190.05 24.49 42842.88 47796.83 2014-05-24 20:18:36.000 144 21190.01 24.49 42842.87 47796.80 2014-05-24 20:18:37.000 144 21190.01 24.51 42842.89 47796.82 2014-05-24 20:18:38.000 144 21190.04 24.49 42842.83 47796.77 2014-05-24 20:18:39.000 144 21190.02 24.47 42842.84 47796.79 2014-05-24 20:18:40.000 144 21190.03 24.46 42842.82 47796.77 2014-05-24 20:18:41.000 144 21190.00 24.47 42842.82 47796.78 2014-05-24 20:18:42.000 144 21190.03 24.51 42842.79 47796.79 2014-05-24 20:18:43.000 144 21190.06 24.50 42842.81 47796.77 2014-05-24 20:18:44.000 144 21190.04 24.49 42842.87 47796.78 2014-05-24 20:18:45.000 144 21190.05 24.48 42842.89 47796.79 2014-05-24 20:18:46.000 144 21190.03 24.55 42842.83 47796.80 2014-05-24 20:18:47.000 144 21190.01 24.62 42842.79 47796.80 2014-05-24 20:18:48.000 144 21190.00 24.68 42842.76 47796.72 2014-05-24 20:18:49.000 144 21190.01 24.70 42842.75 47796.72 2014-05-24 20:18:50.000 144 21189.98 24.73 42842.69 47796.66 2014-05-24 20:18:51.000 144 21189.94 24.77 42842.67 47796.63 2014-05-24 20:18:52.000 144 21189.96 24.79 42842.63 47796.59 2014-05-24 20:18:53.000 144 21189.96 24.77 42842.67 47796.58 2014-05-24 20:18:54.000 144 21190.00 24.76 42842.68 47796.59 2014-05-24 20:18:55.000 144 21190.03 24.72 42842.70 47796.58 2014-05-24 20:18:56.000 144 21190.01 24.70 42842.70 47796.61 2014-05-24 20:18:57.000 144 21190.05 24.65 42842.75 47796.65 2014-05-24 20:18:58.000 144 21190.08 24.63 42842.76 47796.68 2014-05-24 20:18:59.000 144 21190.07 24.64 42842.77 47796.72 2014-05-24 20:19:00.000 144 21190.06 24.64 42842.75 47796.72 2014-05-24 20:19:01.000 144 21190.07 24.64 42842.79 47796.73 2014-05-24 20:19:02.000 144 21190.06 24.63 42842.79 47796.73 2014-05-24 20:19:03.000 144 21190.07 24.60 42842.81 47796.74 2014-05-24 20:19:04.000 144 21190.09 24.58 42842.84 47796.75 2014-05-24 20:19:05.000 144 21190.09 24.58 42842.86 47796.78 2014-05-24 20:19:06.000 144 21190.08 24.57 42842.87 47796.79 2014-05-24 20:19:07.000 144 21190.06 24.56 42842.86 47796.80 2014-05-24 20:19:08.000 144 21190.06 24.53 42842.89 47796.81 2014-05-24 20:19:09.000 144 21190.08 24.53 42842.89 47796.82 2014-05-24 20:19:10.000 144 21190.07 24.52 42842.93 47796.81 2014-05-24 20:19:11.000 144 21190.03 24.50 42842.93 47796.84 2014-05-24 20:19:12.000 144 21190.07 24.46 42842.93 47796.85 2014-05-24 20:19:13.000 144 21190.08 24.46 42842.94 47796.86 2014-05-24 20:19:14.000 144 21190.07 24.46 42842.96 47796.88 2014-05-24 20:19:15.000 144 21190.10 24.45 42842.95 47796.90 2014-05-24 20:19:16.000 144 21190.09 24.44 42842.99 47796.91 2014-05-24 20:19:17.000 144 21190.06 24.45 42842.96 47796.92 2014-05-24 20:19:18.000 144 21190.08 24.46 42842.93 47796.88 2014-05-24 20:19:19.000 144 21190.06 24.47 42842.94 47796.90 2014-05-24 20:19:20.000 144 21190.04 24.47 42842.92 47796.87 2014-05-24 20:19:21.000 144 21190.04 24.47 42842.91 47796.86 2014-05-24 20:19:22.000 144 21190.02 24.50 42842.92 47796.84 2014-05-24 20:19:23.000 144 21190.01 24.51 42842.91 47796.83 2014-05-24 20:19:24.000 144 21190.02 24.51 42842.90 47796.82 2014-05-24 20:19:25.000 144 21190.00 24.51 42842.91 47796.83 2014-05-24 20:19:26.000 144 21189.96 24.50 42842.90 47796.82 2014-05-24 20:19:27.000 144 21189.93 24.54 42842.88 47796.79 2014-05-24 20:19:28.000 144 21189.92 24.54 42842.87 47796.78 2014-05-24 20:19:29.000 144 21189.90 24.52 42842.87 47796.75 2014-05-24 20:19:30.000 144 21189.87 24.53 42842.87 47796.72 2014-05-24 20:19:31.000 144 21189.86 24.52 42842.85 47796.72 2014-05-24 20:19:32.000 144 21189.83 24.53 42842.82 47796.71 2014-05-24 20:19:33.000 144 21189.76 24.57 42842.79 47796.67 2014-05-24 20:19:34.000 144 21189.74 24.65 42842.75 47796.64 2014-05-24 20:19:35.000 144 21189.70 24.76 42842.72 47796.57 2014-05-24 20:19:36.000 144 21189.66 24.81 42842.71 47796.53 2014-05-24 20:19:37.000 144 21189.62 24.84 42842.62 47796.45 2014-05-24 20:19:38.000 144 21189.64 24.84 42842.57 47796.43 2014-05-24 20:19:39.000 144 21189.62 24.84 42842.58 47796.41 2014-05-24 20:19:40.000 144 21189.59 24.88 42842.55 47796.36 2014-05-24 20:19:41.000 144 21189.58 24.92 42842.49 47796.32 2014-05-24 20:19:42.000 144 21189.56 24.91 42842.50 47796.29 2014-05-24 20:19:43.000 144 21189.56 24.86 42842.45 47796.27 2014-05-24 20:19:44.000 144 21189.58 24.83 42842.47 47796.26 2014-05-24 20:19:45.000 144 21189.65 24.75 42842.51 47796.27 2014-05-24 20:19:46.000 144 21189.69 24.68 42842.57 47796.31 2014-05-24 20:19:47.000 144 21189.76 24.58 42842.59 47796.38 2014-05-24 20:19:48.000 144 21189.78 24.52 42842.64 47796.44 2014-05-24 20:19:49.000 144 21189.80 24.48 42842.68 47796.50 2014-05-24 20:19:50.000 144 21189.83 24.47 42842.72 47796.55 2014-05-24 20:19:51.000 144 21189.83 24.48 42842.75 47796.60 2014-05-24 20:19:52.000 144 21189.78 24.51 42842.76 47796.59 2014-05-24 20:19:53.000 144 21189.79 24.52 42842.77 47796.62 2014-05-24 20:19:54.000 144 21189.79 24.53 42842.75 47796.62 2014-05-24 20:19:55.000 144 21189.76 24.54 42842.75 47796.60 2014-05-24 20:19:56.000 144 21189.75 24.57 42842.76 47796.61 2014-05-24 20:19:57.000 144 21189.72 24.59 42842.76 47796.60 2014-05-24 20:19:58.000 144 21189.70 24.59 42842.76 47796.59 2014-05-24 20:19:59.000 144 21189.70 24.62 42842.75 47796.58 2014-05-24 20:20:00.000 144 21189.66 24.64 42842.76 47796.57 2014-05-24 20:20:01.000 144 21189.64 24.64 42842.76 47796.54 2014-05-24 20:20:02.000 144 21189.64 24.66 42842.75 47796.57 2014-05-24 20:20:03.000 144 21189.66 24.67 42842.77 47796.53 2014-05-24 20:20:04.000 144 21189.67 24.64 42842.74 47796.53 2014-05-24 20:20:05.000 144 21189.67 24.63 42842.73 47796.54 2014-05-24 20:20:06.000 144 21189.68 24.62 42842.77 47796.58 2014-05-24 20:20:07.000 144 21189.66 24.66 42842.80 47796.59 2014-05-24 20:20:08.000 144 21189.66 24.65 42842.80 47796.58 2014-05-24 20:20:09.000 144 21189.67 24.66 42842.80 47796.57 2014-05-24 20:20:10.000 144 21189.67 24.67 42842.79 47796.58 2014-05-24 20:20:11.000 144 21189.69 24.67 42842.78 47796.59 2014-05-24 20:20:12.000 144 21189.71 24.66 42842.80 47796.59 2014-05-24 20:20:13.000 144 21189.75 24.63 42842.80 47796.59 2014-05-24 20:20:14.000 144 21189.77 24.61 42842.80 47796.63 2014-05-24 20:20:15.000 144 21189.77 24.61 42842.83 47796.64 2014-05-24 20:20:16.000 144 21189.78 24.60 42842.82 47796.66 2014-05-24 20:20:17.000 144 21189.80 24.61 42842.84 47796.67 2014-05-24 20:20:18.000 144 21189.81 24.63 42842.83 47796.65 2014-05-24 20:20:19.000 144 21189.84 24.58 42842.84 47796.69 2014-05-24 20:20:20.000 144 21189.83 24.51 42842.86 47796.68 2014-05-24 20:20:21.000 144 21189.86 24.46 42842.89 47796.74 2014-05-24 20:20:22.000 144 21189.91 24.42 42842.95 47796.78 2014-05-24 20:20:23.000 144 21189.95 24.42 42842.98 47796.83 2014-05-24 20:20:24.000 144 21190.00 24.42 42842.96 47796.85 2014-05-24 20:20:25.000 144 21190.08 24.44 42842.97 47796.90 2014-05-24 20:20:26.000 144 21190.11 24.46 42842.98 47796.92 2014-05-24 20:20:27.000 144 21190.08 24.45 42842.94 47796.90 2014-05-24 20:20:28.000 144 21190.09 24.48 42842.94 47796.91 2014-05-24 20:20:29.000 144 21190.07 24.48 42842.94 47796.90 2014-05-24 20:20:30.000 144 21190.04 24.49 42842.91 47796.88 2014-05-24 20:20:31.000 144 21190.04 24.48 42842.89 47796.87 2014-05-24 20:20:32.000 144 21190.03 24.47 42842.91 47796.83 2014-05-24 20:20:33.000 144 21189.99 24.51 42842.91 47796.83 2014-05-24 20:20:34.000 144 21189.89 24.56 42842.91 47796.83 2014-05-24 20:20:35.000 144 21189.86 24.62 42842.90 47796.81 2014-05-24 20:20:36.000 144 21189.81 24.67 42842.89 47796.76 2014-05-24 20:20:37.000 144 21189.83 24.66 42842.87 47796.73 2014-05-24 20:20:38.000 144 21189.85 24.66 42842.87 47796.71 2014-05-24 20:20:39.000 144 21189.88 24.63 42842.84 47796.73 2014-05-24 20:20:40.000 144 21189.86 24.65 42842.82 47796.73 2014-05-24 20:20:41.000 144 21189.87 24.66 42842.81 47796.72 2014-05-24 20:20:42.000 144 21189.86 24.68 42842.82 47796.70 2014-05-24 20:20:43.000 144 21189.87 24.69 42842.83 47796.72 2014-05-24 20:20:44.000 144 21189.86 24.67 42842.80 47796.69 2014-05-24 20:20:45.000 144 21189.86 24.67 42842.82 47796.66 2014-05-24 20:20:46.000 144 21189.89 24.67 42842.80 47796.67 2014-05-24 20:20:47.000 144 21189.87 24.64 42842.78 47796.67 2014-05-24 20:20:48.000 144 21189.89 24.60 42842.78 47796.68 2014-05-24 20:20:49.000 144 21189.89 24.59 42842.79 47796.68 2014-05-24 20:20:50.000 144 21189.90 24.59 42842.77 47796.68 2014-05-24 20:20:51.000 144 21189.89 24.60 42842.77 47796.68 2014-05-24 20:20:52.000 144 21189.89 24.57 42842.76 47796.67 2014-05-24 20:20:53.000 144 21189.90 24.60 42842.74 47796.65 2014-05-24 20:20:54.000 144 21189.90 24.59 42842.71 47796.66 2014-05-24 20:20:55.000 144 21189.89 24.59 42842.69 47796.64 2014-05-24 20:20:56.000 144 21189.87 24.59 42842.73 47796.59 2014-05-24 20:20:57.000 144 21189.87 24.57 42842.71 47796.57 2014-05-24 20:20:58.000 144 21189.89 24.51 42842.68 47796.57 2014-05-24 20:20:59.000 144 21189.88 24.47 42842.70 47796.57 2014-05-24 20:21:00.000 144 21189.86 24.45 42842.67 47796.57 2014-05-24 20:21:01.000 144 21189.88 24.40 42842.66 47796.57 2014-05-24 20:21:02.000 144 21189.87 24.35 42842.71 47796.60 2014-05-24 20:21:03.000 144 21189.89 24.30 42842.72 47796.61 2014-05-24 20:21:04.000 144 21189.84 24.26 42842.75 47796.64 2014-05-24 20:21:05.000 144 21189.85 24.23 42842.82 47796.65 2014-05-24 20:21:06.000 144 21189.86 24.20 42842.80 47796.65 2014-05-24 20:21:07.000 144 21189.83 24.21 42842.84 47796.64 2014-05-24 20:21:08.000 144 21189.81 24.20 42842.85 47796.64 2014-05-24 20:21:09.000 144 21189.79 24.20 42842.83 47796.69 2014-05-24 20:21:10.000 144 21189.77 24.17 42842.85 47796.66 2014-05-24 20:21:11.000 144 21189.76 24.19 42842.84 47796.67 2014-05-24 20:21:12.000 144 21189.70 24.23 42842.85 47796.65 2014-05-24 20:21:13.000 144 21189.66 24.27 42842.83 47796.62 2014-05-24 20:21:14.000 144 21189.62 24.28 42842.79 47796.57 2014-05-24 20:21:15.000 144 21189.64 24.26 42842.79 47796.58 2014-05-24 20:21:16.000 144 21189.64 24.25 42842.78 47796.55 2014-05-24 20:21:17.000 144 21189.60 24.26 42842.79 47796.53 2014-05-24 20:21:18.000 144 21189.58 24.27 42842.79 47796.52 2014-05-24 20:21:19.000 144 21189.60 24.29 42842.78 47796.51 2014-05-24 20:21:20.000 144 21189.56 24.29 42842.76 47796.51 2014-05-24 20:21:21.000 144 21189.53 24.28 42842.76 47796.50 2014-05-24 20:21:22.000 144 21189.52 24.25 42842.77 47796.50 2014-05-24 20:21:23.000 144 21189.52 24.27 42842.78 47796.47 2014-05-24 20:21:24.000 144 21189.54 24.28 42842.77 47796.45 2014-05-24 20:21:25.000 144 21189.52 24.26 42842.80 47796.46 2014-05-24 20:21:26.000 144 21189.54 24.23 42842.78 47796.46 2014-05-24 20:21:27.000 144 21189.55 24.26 42842.79 47796.49 2014-05-24 20:21:28.000 144 21189.58 24.21 42842.79 47796.51 2014-05-24 20:21:29.000 144 21189.61 24.17 42842.82 47796.54 2014-05-24 20:21:30.000 144 21189.62 24.14 42842.88 47796.57 2014-05-24 20:21:31.000 144 21189.61 24.19 42842.86 47796.58 2014-05-24 20:21:32.000 144 21189.60 24.23 42842.85 47796.60 2014-05-24 20:21:33.000 144 21189.58 24.25 42842.85 47796.57 2014-05-24 20:21:34.000 144 21189.59 24.28 42842.80 47796.55 2014-05-24 20:21:35.000 144 21189.60 24.30 42842.80 47796.52 2014-05-24 20:21:36.000 144 21189.64 24.31 42842.76 47796.50 2014-05-24 20:21:37.000 144 21189.67 24.28 42842.78 47796.52 2014-05-24 20:21:38.000 144 21189.70 24.27 42842.78 47796.54 2014-05-24 20:21:39.000 144 21189.70 24.27 42842.77 47796.54 2014-05-24 20:21:40.000 144 21189.70 24.29 42842.76 47796.55 2014-05-24 20:21:41.000 144 21189.71 24.29 42842.74 47796.57 2014-05-24 20:21:42.000 144 21189.75 24.27 42842.75 47796.55 2014-05-24 20:21:43.000 144 21189.76 24.29 42842.75 47796.56 2014-05-24 20:21:44.000 144 21189.79 24.26 42842.78 47796.56 2014-05-24 20:21:45.000 144 21189.79 24.24 42842.80 47796.61 2014-05-24 20:21:46.000 144 21189.82 24.20 42842.82 47796.60 2014-05-24 20:21:47.000 144 21189.84 24.15 42842.85 47796.66 2014-05-24 20:21:48.000 144 21189.82 24.14 42842.91 47796.67 2014-05-24 20:21:49.000 144 21189.83 24.14 42842.88 47796.72 2014-05-24 20:21:50.000 144 21189.84 24.13 42842.87 47796.73 2014-05-24 20:21:51.000 144 21189.88 24.13 42842.92 47796.73 2014-05-24 20:21:52.000 144 21189.87 24.14 42842.95 47796.75 2014-05-24 20:21:53.000 144 21189.87 24.16 42842.91 47796.75 2014-05-24 20:21:54.000 144 21189.86 24.17 42842.93 47796.76 2014-05-24 20:21:55.000 144 21189.87 24.17 42842.91 47796.76 2014-05-24 20:21:56.000 144 21189.87 24.14 42842.94 47796.77 2014-05-24 20:21:57.000 144 21189.86 24.09 42842.91 47796.76 2014-05-24 20:21:58.000 144 21189.82 24.08 42842.92 47796.74 2014-05-24 20:21:59.000 144 21189.82 24.09 42842.89 47796.75 2014-05-24 20:22:00.000 144 21189.79 24.06 42842.92 47796.74 2014-05-24 20:22:01.000 144 21189.74 24.05 42842.94 47796.75 2014-05-24 20:22:02.000 144 21189.70 24.09 42842.96 47796.73 2014-05-24 20:22:03.000 144 21189.66 24.14 42842.91 47796.70 2014-05-24 20:22:04.000 144 21189.59 24.17 42842.87 47796.67 2014-05-24 20:22:05.000 144 21189.54 24.16 42842.82 47796.58 2014-05-24 20:22:06.000 144 21189.48 24.18 42842.80 47796.57 2014-05-24 20:22:07.000 144 21189.44 24.16 42842.80 47796.51 2014-05-24 20:22:08.000 144 21189.41 24.14 42842.79 47796.50 2014-05-24 20:22:09.000 144 21189.40 24.13 42842.81 47796.50 2014-05-24 20:22:10.000 144 21189.38 24.14 42842.82 47796.48 2014-05-24 20:22:11.000 144 21189.38 24.12 42842.86 47796.48 2014-05-24 20:22:12.000 144 21189.35 24.13 42842.83 47796.46 2014-05-24 20:22:13.000 144 21189.33 24.12 42842.83 47796.45 2014-05-24 20:22:14.000 144 21189.33 24.14 42842.80 47796.46 2014-05-24 20:22:15.000 144 21189.30 24.13 42842.78 47796.43 2014-05-24 20:22:16.000 144 21189.30 24.15 42842.79 47796.43 2014-05-24 20:22:17.000 144 21189.28 24.14 42842.83 47796.43 2014-05-24 20:22:18.000 144 21189.28 24.12 42842.84 47796.41 2014-05-24 20:22:19.000 144 21189.30 24.11 42842.82 47796.43 2014-05-24 20:22:20.000 144 21189.31 24.09 42842.83 47796.44 2014-05-24 20:22:21.000 144 21189.32 24.05 42842.82 47796.44 2014-05-24 20:22:22.000 144 21189.30 24.05 42842.81 47796.44 2014-05-24 20:22:23.000 144 21189.30 24.04 42842.80 47796.43 2014-05-24 20:22:24.000 144 21189.32 24.02 42842.80 47796.42 2014-05-24 20:22:25.000 144 21189.32 23.98 42842.80 47796.45 2014-05-24 20:22:26.000 144 21189.32 24.01 42842.83 47796.47 2014-05-24 20:22:27.000 144 21189.33 24.02 42842.82 47796.43 2014-05-24 20:22:28.000 144 21189.31 24.01 42842.83 47796.44 2014-05-24 20:22:29.000 144 21189.31 23.98 42842.83 47796.44 2014-05-24 20:22:30.000 144 21189.33 23.97 42842.83 47796.44 2014-05-24 20:22:31.000 144 21189.29 23.96 42842.82 47796.45 2014-05-24 20:22:32.000 144 21189.31 23.98 42842.85 47796.48 2014-05-24 20:22:33.000 144 21189.31 24.01 42842.81 47796.44 2014-05-24 20:22:34.000 144 21189.32 24.03 42842.83 47796.47 2014-05-24 20:22:35.000 144 21189.29 24.03 42842.82 47796.44 2014-05-24 20:22:36.000 144 21189.28 24.06 42842.79 47796.41 2014-05-24 20:22:37.000 144 21189.24 24.09 42842.79 47796.41 2014-05-24 20:22:38.000 144 21189.21 24.14 42842.76 47796.35 2014-05-24 20:22:39.000 144 21189.18 24.20 42842.72 47796.33 2014-05-24 20:22:40.000 144 21189.15 24.20 42842.69 47796.30 2014-05-24 20:22:41.000 144 21189.13 24.23 42842.69 47796.25 2014-05-24 20:22:42.000 144 21189.17 24.21 42842.70 47796.25 2014-05-24 20:22:43.000 144 21189.20 24.16 42842.73 47796.25 2014-05-24 20:22:44.000 144 21189.20 24.13 42842.74 47796.31 2014-05-24 20:22:45.000 144 21189.21 24.13 42842.75 47796.33 2014-05-24 20:22:46.000 144 21189.22 24.14 42842.73 47796.34 2014-05-24 20:22:47.000 144 21189.20 24.16 42842.76 47796.34 2014-05-24 20:22:48.000 144 21189.16 24.18 42842.72 47796.35 2014-05-24 20:22:49.000 144 21189.14 24.17 42842.70 47796.32 2014-05-24 20:22:50.000 144 21189.13 24.20 42842.74 47796.30 2014-05-24 20:22:51.000 144 21189.16 24.21 42842.76 47796.31 2014-05-24 20:22:52.000 144 21189.17 24.21 42842.76 47796.30 2014-05-24 20:22:53.000 144 21189.17 24.22 42842.75 47796.32 2014-05-24 20:22:54.000 144 21189.17 24.24 42842.75 47796.32 2014-05-24 20:22:55.000 144 21189.15 24.26 42842.76 47796.30 2014-05-24 20:22:56.000 144 21189.15 24.29 42842.74 47796.31 2014-05-24 20:22:57.000 144 21189.15 24.29 42842.72 47796.29 2014-05-24 20:22:58.000 144 21189.13 24.32 42842.69 47796.29 2014-05-24 20:22:59.000 144 21189.12 24.33 42842.72 47796.28 2014-05-24 20:23:00.000 144 21189.13 24.31 42842.74 47796.28 2014-05-24 20:23:01.000 144 21189.21 24.28 42842.75 47796.27 2014-05-24 20:23:02.000 144 21189.22 24.26 42842.76 47796.30 2014-05-24 20:23:03.000 144 21189.23 24.22 42842.78 47796.35 2014-05-24 20:23:04.000 144 21189.21 24.20 42842.77 47796.33 2014-05-24 20:23:05.000 144 21189.21 24.20 42842.78 47796.34 2014-05-24 20:23:06.000 144 21189.22 24.20 42842.81 47796.37 2014-05-24 20:23:07.000 144 21189.22 24.21 42842.82 47796.38 2014-05-24 20:23:08.000 144 21189.21 24.23 42842.81 47796.35 2014-05-24 20:23:09.000 144 21189.22 24.26 42842.80 47796.38 2014-05-24 20:23:10.000 144 21189.24 24.29 42842.79 47796.38 2014-05-24 20:23:11.000 144 21189.27 24.29 42842.76 47796.38 2014-05-24 20:23:12.000 144 21189.28 24.29 42842.73 47796.40 2014-05-24 20:23:13.000 144 21189.27 24.27 42842.74 47796.42 2014-05-24 20:23:14.000 144 21189.28 24.24 42842.77 47796.42 2014-05-24 20:23:15.000 144 21189.26 24.25 42842.80 47796.45 2014-05-24 20:23:16.000 144 21189.25 24.25 42842.82 47796.42 2014-05-24 20:23:17.000 144 21189.25 24.23 42842.85 47796.45 2014-05-24 20:23:18.000 144 21189.23 24.27 42842.85 47796.46 2014-05-24 20:23:19.000 144 21189.22 24.25 42842.87 47796.45 2014-05-24 20:23:20.000 144 21189.25 24.23 42842.87 47796.48 2014-05-24 20:23:21.000 144 21189.23 24.23 42842.85 47796.46 2014-05-24 20:23:22.000 144 21189.23 24.21 42842.87 47796.44 2014-05-24 20:23:23.000 144 21189.22 24.25 42842.84 47796.45 2014-05-24 20:23:24.000 144 21189.18 24.25 42842.86 47796.43 2014-05-24 20:23:25.000 144 21189.16 24.28 42842.83 47796.42 2014-05-24 20:23:26.000 144 21189.15 24.30 42842.82 47796.41 2014-05-24 20:23:27.000 144 21189.12 24.30 42842.76 47796.36 2014-05-24 20:23:28.000 144 21189.12 24.27 42842.75 47796.34 2014-05-24 20:23:29.000 144 21189.10 24.26 42842.77 47796.35 2014-05-24 20:23:30.000 144 21189.09 24.30 42842.76 47796.33 2014-05-24 20:23:31.000 144 21189.07 24.33 42842.76 47796.31 2014-05-24 20:23:32.000 144 21189.01 24.39 42842.74 47796.27 2014-05-24 20:23:33.000 144 21188.98 24.41 42842.74 47796.26 2014-05-24 20:23:34.000 144 21188.93 24.42 42842.68 47796.20 2014-05-24 20:23:35.000 144 21188.86 24.45 42842.61 47796.14 2014-05-24 20:23:36.000 144 21188.85 24.46 42842.59 47796.12 2014-05-24 20:23:37.000 144 21188.85 24.43 42842.57 47796.05 2014-05-24 20:23:38.000 144 21188.89 24.42 42842.56 47796.06 2014-05-24 20:23:39.000 144 21188.93 24.36 42842.59 47796.06 2014-05-24 20:23:40.000 144 21188.94 24.32 42842.62 47796.06 2014-05-24 20:23:41.000 144 21188.94 24.32 42842.63 47796.10 2014-05-24 20:23:42.000 144 21188.95 24.30 42842.63 47796.12 2014-05-24 20:23:43.000 144 21188.89 24.31 42842.63 47796.13 2014-05-24 20:23:44.000 144 21188.87 24.33 42842.66 47796.13 2014-05-24 20:23:45.000 144 21188.88 24.33 42842.67 47796.12 2014-05-24 20:23:46.000 144 21188.85 24.36 42842.68 47796.15 2014-05-24 20:23:47.000 144 21188.83 24.37 42842.68 47796.16 2014-05-24 20:23:48.000 144 21188.84 24.37 42842.71 47796.12 2014-05-24 20:23:49.000 144 21188.85 24.36 42842.71 47796.16 2014-05-24 20:23:50.000 144 21188.86 24.36 42842.72 47796.17 2014-05-24 20:23:51.000 144 21188.85 24.35 42842.74 47796.15 2014-05-24 20:23:52.000 144 21188.83 24.37 42842.71 47796.17 2014-05-24 20:23:53.000 144 21188.83 24.34 42842.70 47796.17 2014-05-24 20:23:54.000 144 21188.83 24.34 42842.70 47796.13 2014-05-24 20:23:55.000 144 21188.84 24.34 42842.72 47796.15 2014-05-24 20:23:56.000 144 21188.82 24.32 42842.71 47796.13 2014-05-24 20:23:57.000 144 21188.82 24.33 42842.68 47796.13 2014-05-24 20:23:58.000 144 21188.81 24.31 42842.70 47796.14 2014-05-24 20:23:59.000 144 21188.80 24.27 42842.70 47796.15 2014-05-24 20:24:00.000 144 21188.79 24.26 42842.73 47796.14 2014-05-24 20:24:01.000 144 21188.76 24.27 42842.74 47796.13 2014-05-24 20:24:02.000 144 21188.75 24.27 42842.71 47796.12 2014-05-24 20:24:03.000 144 21188.75 24.28 42842.67 47796.14 2014-05-24 20:24:04.000 144 21188.76 24.29 42842.72 47796.13 2014-05-24 20:24:05.000 144 21188.76 24.28 42842.71 47796.11 2014-05-24 20:24:06.000 144 21188.75 24.26 42842.73 47796.13 2014-05-24 20:24:07.000 144 21188.78 24.26 42842.72 47796.14 2014-05-24 20:24:08.000 144 21188.81 24.23 42842.72 47796.15 2014-05-24 20:24:09.000 144 21188.77 24.24 42842.75 47796.16 2014-05-24 20:24:10.000 144 21188.74 24.25 42842.73 47796.14 2014-05-24 20:24:11.000 144 21188.70 24.30 42842.70 47796.11 2014-05-24 20:24:12.000 144 21188.66 24.33 42842.69 47796.10 2014-05-24 20:24:13.000 144 21188.66 24.35 42842.65 47796.03 2014-05-24 20:24:14.000 144 21188.63 24.39 42842.62 47796.02 2014-05-24 20:24:15.000 144 21188.60 24.41 42842.59 47795.95 2014-05-24 20:24:16.000 144 21188.58 24.43 42842.55 47795.90 2014-05-24 20:24:17.000 144 21188.55 24.42 42842.49 47795.87 2014-05-24 20:24:18.000 144 21188.53 24.43 42842.47 47795.84 2014-05-24 20:24:19.000 144 21188.52 24.46 42842.47 47795.80 2014-05-24 20:24:20.000 144 21188.51 24.46 42842.47 47795.79 2014-05-24 20:24:21.000 144 21188.50 24.43 42842.47 47795.76 2014-05-24 20:24:22.000 144 21188.50 24.41 42842.45 47795.77 2014-05-24 20:24:23.000 144 21188.50 24.41 42842.41 47795.77 2014-05-24 20:24:24.000 144 21188.51 24.42 42842.46 47795.77 2014-05-24 20:24:25.000 144 21188.52 24.38 42842.45 47795.76 2014-05-24 20:24:26.000 144 21188.53 24.41 42842.47 47795.79 2014-05-24 20:24:27.000 144 21188.51 24.39 42842.47 47795.78 2014-05-24 20:24:28.000 144 21188.47 24.44 42842.48 47795.78 2014-05-24 20:24:29.000 144 21188.45 24.47 42842.47 47795.79 2014-05-24 20:24:30.000 144 21188.45 24.52 42842.43 47795.74 2014-05-24 20:24:31.000 144 21188.46 24.54 42842.41 47795.73 2014-05-24 20:24:32.000 144 21188.47 24.51 42842.39 47795.68 2014-05-24 20:24:33.000 144 21188.45 24.44 42842.38 47795.65 2014-05-24 20:24:34.000 144 21188.45 24.40 42842.41 47795.71 2014-05-24 20:24:35.000 144 21188.44 24.35 42842.41 47795.68 2014-05-24 20:24:36.000 144 21188.47 24.34 42842.44 47795.70 2014-05-24 20:24:37.000 144 21188.49 24.33 42842.45 47795.73 2014-05-24 20:24:38.000 144 21188.52 24.29 42842.48 47795.78 2014-05-24 20:24:39.000 144 21188.55 24.28 42842.46 47795.78 2014-05-24 20:24:40.000 144 21188.61 24.28 42842.48 47795.81 2014-05-24 20:24:41.000 144 21188.63 24.24 42842.49 47795.86 2014-05-24 20:24:42.000 144 21188.62 24.23 42842.54 47795.84 2014-05-24 20:24:43.000 144 21188.65 24.23 42842.56 47795.87 2014-05-24 20:24:44.000 144 21188.68 24.23 42842.56 47795.89 2014-05-24 20:24:45.000 144 21188.65 24.25 42842.55 47795.94 2014-05-24 20:24:46.000 144 21188.66 24.24 42842.59 47795.93 2014-05-24 20:24:47.000 144 21188.66 24.22 42842.55 47795.97 2014-05-24 20:24:48.000 144 21188.69 24.19 42842.57 47795.97 2014-05-24 20:24:49.000 144 21188.72 24.17 42842.57 47795.98 2014-05-24 20:24:50.000 144 21188.75 24.18 42842.57 47796.01 2014-05-24 20:24:51.000 144 21188.74 24.18 42842.57 47796.00 2014-05-24 20:24:52.000 144 21188.76 24.20 42842.58 47796.00 2014-05-24 20:24:53.000 144 21188.76 24.21 42842.61 47796.03 2014-05-24 20:24:54.000 144 21188.74 24.21 42842.59 47796.02 2014-05-24 20:24:55.000 144 21188.74 24.24 42842.59 47796.03 2014-05-24 20:24:56.000 144 21188.73 24.26 42842.62 47796.01 2014-05-24 20:24:57.000 144 21188.72 24.26 42842.58 47796.02 2014-05-24 20:24:58.000 144 21188.71 24.26 42842.59 47796.02 2014-05-24 20:24:59.000 144 21188.70 24.23 42842.61 47796.02 2014-05-24 20:25:00.000 144 21188.70 24.22 42842.63 47796.03 2014-05-24 20:25:01.000 144 21188.74 24.22 42842.64 47796.04 2014-05-24 20:25:02.000 144 21188.73 24.19 42842.63 47796.04 2014-05-24 20:25:03.000 144 21188.71 24.18 42842.66 47796.07 2014-05-24 20:25:04.000 144 21188.74 24.15 42842.67 47796.08 2014-05-24 20:25:05.000 144 21188.74 24.17 42842.73 47796.07 2014-05-24 20:25:06.000 144 21188.69 24.18 42842.72 47796.08 2014-05-24 20:25:07.000 144 21188.69 24.18 42842.69 47796.10 2014-05-24 20:25:08.000 144 21188.69 24.17 42842.67 47796.06 2014-05-24 20:25:09.000 144 21188.67 24.16 42842.70 47796.04 2014-05-24 20:25:10.000 144 21188.68 24.16 42842.68 47796.06 2014-05-24 20:25:11.000 144 21188.65 24.16 42842.69 47796.04 2014-05-24 20:25:12.000 144 21188.64 24.14 42842.67 47796.07 2014-05-24 20:25:13.000 144 21188.64 24.13 42842.67 47796.05 2014-05-24 20:25:14.000 144 21188.66 24.11 42842.70 47796.03 2014-05-24 20:25:15.000 144 21188.62 24.09 42842.72 47796.07 2014-05-24 20:25:16.000 144 21188.64 24.10 42842.68 47796.05 2014-05-24 20:25:17.000 144 21188.62 24.11 42842.69 47796.06 2014-05-24 20:25:18.000 144 21188.60 24.11 42842.68 47796.06 2014-05-24 20:25:19.000 144 21188.63 24.12 42842.70 47796.07 2014-05-24 20:25:20.000 144 21188.66 24.11 42842.68 47796.05 2014-05-24 20:25:21.000 144 21188.66 24.11 42842.68 47796.07 2014-05-24 20:25:22.000 144 21188.67 24.15 42842.70 47796.06 2014-05-24 20:25:23.000 144 21188.70 24.13 42842.71 47796.07 2014-05-24 20:25:24.000 144 21188.69 24.11 42842.70 47796.05 2014-05-24 20:25:25.000 144 21188.71 24.08 42842.68 47796.07 2014-05-24 20:25:26.000 144 21188.69 24.06 42842.69 47796.09 2014-05-24 20:25:27.000 144 21188.67 24.04 42842.71 47796.07 2014-05-24 20:25:28.000 144 21188.66 24.04 42842.71 47796.09 2014-05-24 20:25:29.000 144 21188.67 24.05 42842.73 47796.10 2014-05-24 20:25:30.000 144 21188.67 24.03 42842.75 47796.10 2014-05-24 20:25:31.000 144 21188.67 24.03 42842.75 47796.11 2014-05-24 20:25:32.000 144 21188.66 24.04 42842.75 47796.12 2014-05-24 20:25:33.000 144 21188.69 24.02 42842.73 47796.13 2014-05-24 20:25:34.000 144 21188.68 24.01 42842.76 47796.14 2014-05-24 20:25:35.000 144 21188.69 24.03 42842.78 47796.14 2014-05-24 20:25:36.000 144 21188.68 24.05 42842.79 47796.16 2014-05-24 20:25:37.000 144 21188.68 24.06 42842.77 47796.14 2014-05-24 20:25:38.000 144 21188.68 24.09 42842.76 47796.14 2014-05-24 20:25:39.000 144 21188.68 24.11 42842.74 47796.13 2014-05-24 20:25:40.000 144 21188.71 24.13 42842.72 47796.14 2014-05-24 20:25:41.000 144 21188.68 24.16 42842.73 47796.14 2014-05-24 20:25:42.000 144 21188.70 24.19 42842.73 47796.13 2014-05-24 20:25:43.000 144 21188.70 24.22 42842.74 47796.11 2014-05-24 20:25:44.000 144 21188.69 24.24 42842.74 47796.12 2014-05-24 20:25:45.000 144 21188.70 24.27 42842.70 47796.09 2014-05-24 20:25:46.000 144 21188.70 24.31 42842.71 47796.10 2014-05-24 20:25:47.000 144 21188.70 24.35 42842.73 47796.11 2014-05-24 20:25:48.000 144 21188.70 24.36 42842.77 47796.14 2014-05-24 20:25:49.000 144 21188.71 24.35 42842.76 47796.13 2014-05-24 20:25:50.000 144 21188.69 24.40 42842.76 47796.13 2014-05-24 20:25:51.000 144 21188.73 24.42 42842.80 47796.15 2014-05-24 20:25:52.000 144 21188.73 24.43 42842.81 47796.16 2014-05-24 20:25:53.000 144 21188.74 24.40 42842.80 47796.18 2014-05-24 20:25:54.000 144 21188.74 24.37 42842.79 47796.16 2014-05-24 20:25:55.000 144 21188.72 24.36 42842.79 47796.18 2014-05-24 20:25:56.000 144 21188.68 24.35 42842.83 47796.18 2014-05-24 20:25:57.000 144 21188.69 24.34 42842.81 47796.19 2014-05-24 20:25:58.000 144 21188.70 24.34 42842.86 47796.19 2014-05-24 20:25:59.000 144 21188.69 24.33 42842.86 47796.20 2014-05-24 20:26:00.000 144 21188.70 24.32 42842.87 47796.22 2014-05-24 20:26:01.000 144 21188.72 24.32 42842.86 47796.21 2014-05-24 20:26:02.000 144 21188.73 24.33 42842.87 47796.23 2014-05-24 20:26:03.000 144 21188.72 24.31 42842.86 47796.23 2014-05-24 20:26:04.000 144 21188.73 24.30 42842.86 47796.24 2014-05-24 20:26:05.000 144 21188.74 24.27 42842.87 47796.22 2014-05-24 20:26:06.000 144 21188.75 24.28 42842.86 47796.23 2014-05-24 20:26:07.000 144 21188.76 24.29 42842.85 47796.25 2014-05-24 20:26:08.000 144 21188.78 24.30 42842.86 47796.24 2014-05-24 20:26:09.000 144 21188.76 24.31 42842.88 47796.26 2014-05-24 20:26:10.000 144 21188.80 24.33 42842.89 47796.27 2014-05-24 20:26:11.000 144 21188.81 24.32 42842.86 47796.26 2014-05-24 20:26:12.000 144 21188.80 24.34 42842.88 47796.24 2014-05-24 20:26:13.000 144 21188.79 24.35 42842.86 47796.29 2014-05-24 20:26:14.000 144 21188.80 24.32 42842.91 47796.25 2014-05-24 20:26:15.000 144 21188.79 24.30 42842.91 47796.28 2014-05-24 20:26:16.000 144 21188.82 24.28 42842.90 47796.30 2014-05-24 20:26:17.000 144 21188.85 24.25 42842.91 47796.29 2014-05-24 20:26:18.000 144 21188.85 24.24 42842.92 47796.31 2014-05-24 20:26:19.000 144 21188.83 24.22 42842.90 47796.34 2014-05-24 20:26:20.000 144 21188.82 24.23 42842.91 47796.33 2014-05-24 20:26:21.000 144 21188.81 24.24 42842.89 47796.34 2014-05-24 20:26:22.000 144 21188.83 24.23 42842.89 47796.33 2014-05-24 20:26:23.000 144 21188.82 24.24 42842.93 47796.33 2014-05-24 20:26:24.000 144 21188.82 24.26 42842.91 47796.31 2014-05-24 20:26:25.000 144 21188.81 24.29 42842.91 47796.34 2014-05-24 20:26:26.000 144 21188.81 24.33 42842.90 47796.29 2014-05-24 20:26:27.000 144 21188.82 24.36 42842.90 47796.32 2014-05-24 20:26:28.000 144 21188.79 24.40 42842.87 47796.29 2014-05-24 20:26:29.000 144 21188.76 24.46 42842.85 47796.26 2014-05-24 20:26:30.000 144 21188.75 24.49 42842.86 47796.23 2014-05-24 20:26:31.000 144 21188.75 24.51 42842.81 47796.22 2014-05-24 20:26:32.000 144 21188.75 24.49 42842.79 47796.19 2014-05-24 20:26:33.000 144 21188.77 24.48 42842.77 47796.19 2014-05-24 20:26:34.000 144 21188.79 24.46 42842.76 47796.19 2014-05-24 20:26:35.000 144 21188.79 24.49 42842.75 47796.16 2014-05-24 20:26:36.000 144 21188.79 24.50 42842.71 47796.17 2014-05-24 20:26:37.000 144 21188.78 24.51 42842.74 47796.16 2014-05-24 20:26:38.000 144 21188.81 24.53 42842.76 47796.17 2014-05-24 20:26:39.000 144 21188.83 24.53 42842.75 47796.15 2014-05-24 20:26:40.000 144 21188.86 24.52 42842.72 47796.16 2014-05-24 20:26:41.000 144 21188.86 24.51 42842.73 47796.16 2014-05-24 20:26:42.000 144 21188.88 24.56 42842.74 47796.18 2014-05-24 20:26:43.000 144 21188.87 24.63 42842.72 47796.16 2014-05-24 20:26:44.000 144 21188.84 24.71 42842.64 47796.16 2014-05-24 20:26:45.000 144 21188.80 24.73 42842.61 47796.10 2014-05-24 20:26:46.000 144 21188.79 24.76 42842.64 47796.06 2014-05-24 20:26:47.000 144 21188.78 24.76 42842.62 47796.02 2014-05-24 20:26:48.000 144 21188.77 24.81 42842.62 47796.03 2014-05-24 20:26:49.000 144 21188.78 24.83 42842.59 47796.00 2014-05-24 20:26:50.000 144 21188.76 24.78 42842.58 47796.01 2014-05-24 20:26:51.000 144 21188.76 24.76 42842.57 47795.99 2014-05-24 20:26:52.000 144 21188.77 24.74 42842.59 47795.97 2014-05-24 20:26:53.000 144 21188.75 24.75 42842.58 47795.97 2014-05-24 20:26:54.000 144 21188.73 24.74 42842.59 47795.97 2014-05-24 20:26:55.000 144 21188.74 24.72 42842.53 47795.96 2014-05-24 20:26:56.000 144 21188.72 24.73 42842.52 47795.93 2014-05-24 20:26:57.000 144 21188.71 24.72 42842.54 47795.92 2014-05-24 20:26:58.000 144 21188.71 24.68 42842.51 47795.90 2014-05-24 20:26:59.000 144 21188.73 24.66 42842.50 47795.90 2014-05-24 20:27:00.000 144 21188.76 24.63 42842.56 47795.91 2014-05-24 20:27:01.000 144 21188.75 24.61 42842.53 47795.95 2014-05-24 20:27:02.000 144 21188.75 24.64 42842.54 47795.94 2014-05-24 20:27:03.000 144 21188.72 24.67 42842.56 47795.95 2014-05-24 20:27:04.000 144 21188.75 24.68 42842.55 47795.92 2014-05-24 20:27:05.000 144 21188.77 24.68 42842.52 47795.90 2014-05-24 20:27:06.000 144 21188.80 24.65 42842.47 47795.92 2014-05-24 20:27:07.000 144 21188.77 24.63 42842.50 47795.92 2014-05-24 20:27:08.000 144 21188.76 24.65 42842.51 47795.92 2014-05-24 20:27:09.000 144 21188.76 24.67 42842.46 47795.89 2014-05-24 20:27:10.000 144 21188.75 24.65 42842.46 47795.89 2014-05-24 20:27:11.000 144 21188.75 24.67 42842.46 47795.86 2014-05-24 20:27:12.000 144 21188.75 24.68 42842.43 47795.83 2014-05-24 20:27:13.000 144 21188.72 24.68 42842.40 47795.80 2014-05-24 20:27:14.000 144 21188.69 24.69 42842.38 47795.77 2014-05-24 20:27:15.000 144 21188.67 24.70 42842.37 47795.76 2014-05-24 20:27:16.000 144 21188.64 24.70 42842.34 47795.71 2014-05-24 20:27:17.000 144 21188.65 24.68 42842.34 47795.71 2014-05-24 20:27:18.000 144 21188.64 24.70 42842.33 47795.70 2014-05-24 20:27:19.000 144 21188.64 24.67 42842.31 47795.71 2014-05-24 20:27:20.000 144 21188.64 24.69 42842.30 47795.70 2014-05-24 20:27:21.000 144 21188.60 24.72 42842.29 47795.65 2014-05-24 20:27:22.000 144 21188.62 24.69 42842.27 47795.64 2014-05-24 20:27:23.000 144 21188.63 24.68 42842.26 47795.64 2014-05-24 20:27:24.000 144 21188.62 24.66 42842.25 47795.60 2014-05-24 20:27:25.000 144 21188.61 24.65 42842.27 47795.66 2014-05-24 20:27:26.000 144 21188.64 24.64 42842.28 47795.64 2014-05-24 20:27:27.000 144 21188.63 24.63 42842.28 47795.64 2014-05-24 20:27:28.000 144 21188.61 24.63 42842.30 47795.66 2014-05-24 20:27:29.000 144 21188.62 24.63 42842.32 47795.66 2014-05-24 20:27:30.000 144 21188.59 24.60 42842.34 47795.68 2014-05-24 20:27:31.000 144 21188.60 24.60 42842.33 47795.68 2014-05-24 20:27:32.000 144 21188.62 24.63 42842.34 47795.68 2014-05-24 20:27:33.000 144 21188.64 24.66 42842.36 47795.69 2014-05-24 20:27:34.000 144 21188.61 24.68 42842.35 47795.70 2014-05-24 20:27:35.000 144 21188.62 24.70 42842.34 47795.69 2014-05-24 20:27:36.000 144 21188.62 24.70 42842.28 47795.69 2014-05-24 20:27:37.000 144 21188.63 24.68 42842.31 47795.65 2014-05-24 20:27:38.000 144 21188.64 24.66 42842.30 47795.67 2014-05-24 20:27:39.000 144 21188.62 24.67 42842.33 47795.67 2014-05-24 20:27:40.000 144 21188.60 24.62 42842.32 47795.68 2014-05-24 20:27:41.000 144 21188.56 24.60 42842.34 47795.68 2014-05-24 20:27:42.000 144 21188.53 24.60 42842.36 47795.69 2014-05-24 20:27:43.000 144 21188.51 24.60 42842.37 47795.67 2014-05-24 20:27:44.000 144 21188.51 24.62 42842.39 47795.66 2014-05-24 20:27:45.000 144 21188.54 24.66 42842.37 47795.66 2014-05-24 20:27:46.000 144 21188.52 24.63 42842.37 47795.66 2014-05-24 20:27:47.000 144 21188.54 24.63 42842.40 47795.69 2014-05-24 20:27:48.000 144 21188.56 24.66 42842.39 47795.71 2014-05-24 20:27:49.000 144 21188.58 24.62 42842.39 47795.71 2014-05-24 20:27:50.000 144 21188.58 24.62 42842.44 47795.74 2014-05-24 20:27:51.000 144 21188.61 24.59 42842.46 47795.75 2014-05-24 20:27:52.000 144 21188.62 24.59 42842.51 47795.79 2014-05-24 20:27:53.000 144 21188.63 24.61 42842.52 47795.81 2014-05-24 20:27:54.000 144 21188.63 24.64 42842.51 47795.85 2014-05-24 20:27:55.000 144 21188.64 24.62 42842.53 47795.83 2014-05-24 20:27:56.000 144 21188.69 24.62 42842.55 47795.89 2014-05-24 20:27:57.000 144 21188.67 24.60 42842.55 47795.87 2014-05-24 20:27:58.000 144 21188.67 24.52 42842.56 47795.89 2014-05-24 20:27:59.000 144 21188.68 24.50 42842.55 47795.91 2014-05-24 20:28:00.000 144 21188.67 24.49 42842.55 47795.89 2014-05-24 20:28:01.000 144 21188.65 24.44 42842.60 47795.91 2014-05-24 20:28:02.000 144 21188.66 24.43 42842.58 47795.92 2014-05-24 20:28:03.000 144 21188.66 24.43 42842.62 47795.93 2014-05-24 20:28:04.000 144 21188.70 24.41 42842.61 47795.94 2014-05-24 20:28:05.000 144 21188.73 24.42 42842.58 47795.95 2014-05-24 20:28:06.000 144 21188.71 24.41 42842.62 47795.97 2014-05-24 20:28:07.000 144 21188.66 24.42 42842.61 47795.97 2014-05-24 20:28:08.000 144 21188.66 24.41 42842.63 47795.96 2014-05-24 20:28:09.000 144 21188.67 24.41 42842.66 47796.00 2014-05-24 20:28:10.000 144 21188.66 24.44 42842.63 47795.97 2014-05-24 20:28:11.000 144 21188.64 24.45 42842.62 47795.97 2014-05-24 20:28:12.000 144 21188.63 24.46 42842.60 47795.96 2014-05-24 20:28:13.000 144 21188.62 24.44 42842.59 47795.93 2014-05-24 20:28:14.000 144 21188.63 24.46 42842.59 47795.94 2014-05-24 20:28:15.000 144 21188.63 24.46 42842.60 47795.92 2014-05-24 20:28:16.000 144 21188.64 24.46 42842.58 47795.90 2014-05-24 20:28:17.000 144 21188.63 24.47 42842.57 47795.91 2014-05-24 20:28:18.000 144 21188.64 24.48 42842.55 47795.91 2014-05-24 20:28:19.000 144 21188.64 24.49 42842.53 47795.88 2014-05-24 20:28:20.000 144 21188.63 24.49 42842.54 47795.89 2014-05-24 20:28:21.000 144 21188.65 24.47 42842.58 47795.91 2014-05-24 20:28:22.000 144 21188.69 24.45 42842.60 47795.93 2014-05-24 20:28:23.000 144 21188.70 24.43 42842.60 47795.95 2014-05-24 20:28:24.000 144 21188.72 24.43 42842.62 47795.99 2014-05-24 20:28:25.000 144 21188.76 24.41 42842.67 47796.02 2014-05-24 20:28:26.000 144 21188.75 24.42 42842.67 47796.03 2014-05-24 20:28:27.000 144 21188.74 24.42 42842.67 47796.05 2014-05-24 20:28:28.000 144 21188.76 24.44 42842.69 47796.08 2014-05-24 20:28:29.000 144 21188.76 24.42 42842.68 47796.06 2014-05-24 20:28:30.000 144 21188.72 24.43 42842.73 47796.08 2014-05-24 20:28:31.000 144 21188.76 24.43 42842.71 47796.10 2014-05-24 20:28:32.000 144 21188.77 24.43 42842.72 47796.11 2014-05-24 20:28:33.000 144 21188.75 24.44 42842.72 47796.12 2014-05-24 20:28:34.000 144 21188.75 24.41 42842.73 47796.13 2014-05-24 20:28:35.000 144 21188.75 24.41 42842.78 47796.12 2014-05-24 20:28:36.000 144 21188.78 24.39 42842.76 47796.14 2014-05-24 20:28:37.000 144 21188.80 24.37 42842.74 47796.15 2014-05-24 20:28:38.000 144 21188.77 24.35 42842.75 47796.15 2014-05-24 20:28:39.000 144 21188.77 24.34 42842.75 47796.16 2014-05-24 20:28:40.000 144 21188.79 24.34 42842.74 47796.18 2014-05-24 20:28:41.000 144 21188.80 24.35 42842.76 47796.17 2014-05-24 20:28:42.000 144 21188.81 24.34 42842.81 47796.17 2014-05-24 20:28:43.000 144 21188.80 24.34 42842.80 47796.17 2014-05-24 20:28:44.000 144 21188.76 24.35 42842.76 47796.15 2014-05-24 20:28:45.000 144 21188.76 24.37 42842.74 47796.15 2014-05-24 20:28:46.000 144 21188.75 24.38 42842.75 47796.15 2014-05-24 20:28:47.000 144 21188.73 24.36 42842.72 47796.15 2014-05-24 20:28:48.000 144 21188.74 24.35 42842.69 47796.11 2014-05-24 20:28:49.000 144 21188.73 24.37 42842.68 47796.11 2014-05-24 20:28:50.000 144 21188.72 24.41 42842.71 47796.08 2014-05-24 20:28:51.000 144 21188.70 24.42 42842.72 47796.05 2014-05-24 20:28:52.000 144 21188.73 24.41 42842.69 47796.03 2014-05-24 20:28:53.000 144 21188.73 24.41 42842.67 47796.03 2014-05-24 20:28:54.000 144 21188.71 24.41 42842.67 47796.01 2014-05-24 20:28:55.000 144 21188.73 24.44 42842.65 47796.03 2014-05-24 20:28:56.000 144 21188.75 24.45 42842.62 47796.02 2014-05-24 20:28:57.000 144 21188.75 24.43 42842.63 47796.00 2014-05-24 20:28:58.000 144 21188.75 24.42 42842.62 47796.03 2014-05-24 20:28:59.000 144 21188.78 24.42 42842.63 47796.04 2014-05-24 20:29:00.000 144 21188.79 24.45 42842.63 47796.03 2014-05-24 20:29:01.000 144 21188.81 24.43 42842.66 47796.06 2014-05-24 20:29:02.000 144 21188.86 24.43 42842.65 47796.06 2014-05-24 20:29:03.000 144 21188.82 24.41 42842.67 47796.06 2014-05-24 20:29:04.000 144 21188.82 24.40 42842.69 47796.10 2014-05-24 20:29:05.000 144 21188.86 24.38 42842.72 47796.12 2014-05-24 20:29:06.000 144 21188.89 24.36 42842.73 47796.13 2014-05-24 20:29:07.000 144 21188.88 24.37 42842.74 47796.15 2014-05-24 20:29:08.000 144 21188.87 24.36 42842.78 47796.19 2014-05-24 20:29:09.000 144 21188.91 24.37 42842.78 47796.20 2014-05-24 20:29:10.000 144 21188.94 24.36 42842.78 47796.21 2014-05-24 20:29:11.000 144 21188.95 24.37 42842.79 47796.23 2014-05-24 20:29:12.000 144 21188.95 24.37 42842.79 47796.24 2014-05-24 20:29:13.000 144 21188.95 24.37 42842.79 47796.25 2014-05-24 20:29:14.000 144 21188.92 24.37 42842.82 47796.26 2014-05-24 20:29:15.000 144 21188.92 24.34 42842.84 47796.27 2014-05-24 20:29:16.000 144 21188.94 24.33 42842.84 47796.28 2014-05-24 20:29:17.000 144 21188.95 24.31 42842.83 47796.28 2014-05-24 20:29:18.000 144 21188.93 24.30 42842.82 47796.30 2014-05-24 20:29:19.000 144 21188.89 24.29 42842.85 47796.29 2014-05-24 20:29:20.000 144 21188.83 24.33 42842.85 47796.28 2014-05-24 20:29:21.000 144 21188.83 24.34 42842.84 47796.27 2014-05-24 20:29:22.000 144 21188.82 24.35 42842.81 47796.25 2014-05-24 20:29:23.000 144 21188.80 24.37 42842.79 47796.23 2014-05-24 20:29:24.000 144 21188.79 24.38 42842.82 47796.19 2014-05-24 20:29:25.000 144 21188.76 24.36 42842.78 47796.19 2014-05-24 20:29:26.000 144 21188.71 24.34 42842.76 47796.17 2014-05-24 20:29:27.000 144 21188.69 24.38 42842.75 47796.15 2014-05-24 20:29:28.000 144 21188.70 24.39 42842.76 47796.12 2014-05-24 20:29:29.000 144 21188.70 24.40 42842.72 47796.10 2014-05-24 20:29:30.000 144 21188.70 24.44 42842.71 47796.09 2014-05-24 20:29:31.000 144 21188.70 24.43 42842.69 47796.06 2014-05-24 20:29:32.000 144 21188.68 24.45 42842.70 47796.06 2014-05-24 20:29:33.000 144 21188.69 24.48 42842.70 47796.07 2014-05-24 20:29:34.000 144 21188.69 24.49 42842.71 47796.04 2014-05-24 20:29:35.000 144 21188.67 24.47 42842.66 47796.05 2014-05-24 20:29:36.000 144 21188.67 24.48 42842.67 47796.03 2014-05-24 20:29:37.000 144 21188.67 24.49 42842.67 47796.01 2014-05-24 20:29:38.000 144 21188.67 24.49 42842.65 47796.02 2014-05-24 20:29:39.000 144 21188.65 24.51 42842.62 47795.98 2014-05-24 20:29:40.000 144 21188.62 24.55 42842.65 47796.00 2014-05-24 20:29:41.000 144 21188.60 24.58 42842.64 47795.98 2014-05-24 20:29:42.000 144 21188.58 24.62 42842.62 47795.94 2014-05-24 20:29:43.000 144 21188.55 24.64 42842.54 47795.91 2014-05-24 20:29:44.000 144 21188.56 24.62 42842.51 47795.91 2014-05-24 20:29:45.000 144 21188.56 24.61 42842.53 47795.87 2014-05-24 20:29:46.000 144 21188.54 24.61 42842.53 47795.87 2014-05-24 20:29:47.000 144 21188.56 24.59 42842.53 47795.87 2014-05-24 20:29:48.000 144 21188.57 24.55 42842.53 47795.86 2014-05-24 20:29:49.000 144 21188.55 24.58 42842.52 47795.86 2014-05-24 20:29:50.000 144 21188.56 24.59 42842.53 47795.85 2014-05-24 20:29:51.000 144 21188.56 24.57 42842.53 47795.84 2014-05-24 20:29:52.000 144 21188.56 24.56 42842.53 47795.84 2014-05-24 20:29:53.000 144 21188.56 24.56 42842.54 47795.82 2014-05-24 20:29:54.000 144 21188.53 24.55 42842.54 47795.86 2014-05-24 20:29:55.000 144 21188.54 24.58 42842.55 47795.82 2014-05-24 20:29:56.000 144 21188.51 24.58 42842.55 47795.82 2014-05-24 20:29:57.000 144 21188.50 24.53 42842.57 47795.84 2014-05-24 20:29:58.000 144 21188.53 24.43 42842.58 47795.81 2014-05-24 20:29:59.000 144 21188.52 24.41 42842.61 47795.85 2014-05-24 20:30:00.000 144 21188.53 24.38 42842.62 47795.92 2014-05-24 20:30:01.000 144 21188.57 24.38 42842.63 47795.94 2014-05-24 20:30:02.000 144 21188.54 24.38 42842.62 47795.97 2014-05-24 20:30:03.000 144 21188.52 24.39 42842.65 47795.96 2014-05-24 20:30:04.000 144 21188.53 24.38 42842.63 47795.95 2014-05-24 20:30:05.000 144 21188.56 24.32 42842.63 47795.95 2014-05-24 20:30:06.000 144 21188.58 24.25 42842.71 47796.00 2014-05-24 20:30:07.000 144 21188.60 24.23 42842.75 47796.03 2014-05-24 20:30:08.000 144 21188.62 24.23 42842.76 47796.04 2014-05-24 20:30:09.000 144 21188.62 24.25 42842.79 47796.10 2014-05-24 20:30:10.000 144 21188.62 24.26 42842.77 47796.09 2014-05-24 20:30:11.000 144 21188.63 24.27 42842.78 47796.14 2014-05-24 20:30:12.000 144 21188.65 24.28 42842.77 47796.13 2014-05-24 20:30:13.000 144 21188.66 24.30 42842.78 47796.15 2014-05-24 20:30:14.000 144 21188.68 24.32 42842.78 47796.15 2014-05-24 20:30:15.000 144 21188.66 24.31 42842.82 47796.17 2014-05-24 20:30:16.000 144 21188.66 24.32 42842.82 47796.18 2014-05-24 20:30:17.000 144 21188.66 24.34 42842.83 47796.18 2014-05-24 20:30:18.000 144 21188.66 24.36 42842.82 47796.19 2014-05-24 20:30:19.000 144 21188.68 24.39 42842.79 47796.17 2014-05-24 20:30:20.000 144 21188.67 24.43 42842.77 47796.13 2014-05-24 20:30:21.000 144 21188.67 24.45 42842.74 47796.14 2014-05-24 20:30:22.000 144 21188.70 24.48 42842.72 47796.12 2014-05-24 20:30:23.000 144 21188.67 24.50 42842.69 47796.10 2014-05-24 20:30:24.000 144 21188.66 24.51 42842.68 47796.07 2014-05-24 20:30:25.000 144 21188.68 24.52 42842.68 47796.04 2014-05-24 20:30:26.000 144 21188.71 24.50 42842.64 47796.03 2014-05-24 20:30:27.000 144 21188.70 24.51 42842.63 47796.01 2014-05-24 20:30:28.000 144 21188.67 24.53 42842.62 47795.99 2014-05-24 20:30:29.000 144 21188.68 24.54 42842.62 47796.00 2014-05-24 20:30:30.000 144 21188.67 24.55 42842.59 47795.97 2014-05-24 20:30:31.000 144 21188.64 24.54 42842.57 47795.95 2014-05-24 20:30:32.000 144 21188.64 24.54 42842.56 47795.94 2014-05-24 20:30:33.000 144 21188.65 24.53 42842.57 47795.94 2014-05-24 20:30:34.000 144 21188.65 24.54 42842.55 47795.94 2014-05-24 20:30:35.000 144 21188.64 24.52 42842.56 47795.92 2014-05-24 20:30:36.000 144 21188.66 24.51 42842.57 47795.91 2014-05-24 20:30:37.000 144 21188.67 24.52 42842.59 47795.93 2014-05-24 20:30:38.000 144 21188.64 24.52 42842.57 47795.92 2014-05-24 20:30:39.000 144 21188.66 24.49 42842.59 47795.93 2014-05-24 20:30:40.000 144 21188.66 24.47 42842.60 47795.94 2014-05-24 20:30:41.000 144 21188.67 24.46 42842.60 47795.95 2014-05-24 20:30:42.000 144 21188.69 24.43 42842.65 47795.96 2014-05-24 20:30:43.000 144 21188.72 24.42 42842.67 47796.00 2014-05-24 20:30:44.000 144 21188.72 24.42 42842.67 47796.01 2014-05-24 20:30:45.000 144 21188.70 24.40 42842.70 47796.03 2014-05-24 20:30:46.000 144 21188.71 24.39 42842.70 47796.04 2014-05-24 20:30:47.000 144 21188.70 24.40 42842.72 47796.05 2014-05-24 20:30:48.000 144 21188.71 24.40 42842.76 47796.08 2014-05-24 20:30:49.000 144 21188.68 24.41 42842.78 47796.07 2014-05-24 20:30:50.000 144 21188.65 24.38 42842.77 47796.10 2014-05-24 20:30:51.000 144 21188.69 24.36 42842.77 47796.11 2014-05-24 20:30:52.000 144 21188.70 24.33 42842.78 47796.12 2014-05-24 20:30:53.000 144 21188.66 24.34 42842.81 47796.11 2014-05-24 20:30:54.000 144 21188.67 24.33 42842.84 47796.12 2014-05-24 20:30:55.000 144 21188.67 24.35 42842.82 47796.14 2014-05-24 20:30:56.000 144 21188.68 24.35 42842.81 47796.13 2014-05-24 20:30:57.000 144 21188.64 24.34 42842.78 47796.13 2014-05-24 20:30:58.000 144 21188.63 24.33 42842.79 47796.13 2014-05-24 20:30:59.000 144 21188.61 24.32 42842.78 47796.12 2014-05-24 20:31:00.000 144 21188.57 24.30 42842.79 47796.14 2014-05-24 20:31:01.000 144 21188.57 24.30 42842.81 47796.11 2014-05-24 20:31:02.000 144 21188.59 24.25 42842.81 47796.12 2014-05-24 20:31:03.000 144 21188.62 24.24 42842.82 47796.13 2014-05-24 20:31:04.000 144 21188.63 24.22 42842.82 47796.14 2014-05-24 20:31:05.000 144 21188.62 24.23 42842.82 47796.13 2014-05-24 20:31:06.000 144 21188.63 24.24 42842.79 47796.15 2014-05-24 20:31:07.000 144 21188.62 24.24 42842.85 47796.16 2014-05-24 20:31:08.000 144 21188.63 24.27 42842.82 47796.15 2014-05-24 20:31:09.000 144 21188.64 24.27 42842.79 47796.15 2014-05-24 20:31:10.000 144 21188.62 24.25 42842.78 47796.13 2014-05-24 20:31:11.000 144 21188.60 24.26 42842.81 47796.13 2014-05-24 20:31:12.000 144 21188.62 24.24 42842.77 47796.11 2014-05-24 20:31:13.000 144 21188.63 24.21 42842.76 47796.14 2014-05-24 20:31:14.000 144 21188.66 24.17 42842.83 47796.13 2014-05-24 20:31:15.000 144 21188.71 24.11 42842.84 47796.16 2014-05-24 20:31:16.000 144 21188.75 24.05 42842.84 47796.18 2014-05-24 20:31:17.000 144 21188.75 24.03 42842.85 47796.23 2014-05-24 20:31:18.000 144 21188.77 24.00 42842.90 47796.28 2014-05-24 20:31:19.000 144 21188.75 24.01 42842.92 47796.30 2014-05-24 20:31:20.000 144 21188.78 24.01 42842.94 47796.29 2014-05-24 20:31:21.000 144 21188.77 24.02 42842.94 47796.31 2014-05-24 20:31:22.000 144 21188.76 24.05 42842.95 47796.30 2014-05-24 20:31:23.000 144 21188.77 24.08 42842.98 47796.33 2014-05-24 20:31:24.000 144 21188.76 24.11 42842.96 47796.32 2014-05-24 20:31:25.000 144 21188.77 24.14 42842.95 47796.30 2014-05-24 20:31:26.000 144 21188.79 24.14 42842.95 47796.31 2014-05-24 20:31:27.000 144 21188.80 24.15 42842.93 47796.33 2014-05-24 20:31:28.000 144 21188.77 24.16 42842.96 47796.29 2014-05-24 20:31:29.000 144 21188.77 24.18 42842.94 47796.34 2014-05-24 20:31:30.000 144 21188.78 24.16 42842.96 47796.31 2014-05-24 20:31:31.000 144 21188.76 24.17 42842.95 47796.32 2014-05-24 20:31:32.000 144 21188.77 24.15 42842.95 47796.33 2014-05-24 20:31:33.000 144 21188.76 24.17 42842.98 47796.33 2014-05-24 20:31:34.000 144 21188.77 24.18 42842.97 47796.34 2014-05-24 20:31:35.000 144 21188.76 24.18 42842.98 47796.37 2014-05-24 20:31:36.000 144 21188.76 24.17 42842.98 47796.34 2014-05-24 20:31:37.000 144 21188.77 24.19 42842.97 47796.36 2014-05-24 20:31:38.000 144 21188.78 24.19 42842.95 47796.34 2014-05-24 20:31:39.000 144 21188.74 24.21 42842.94 47796.32 2014-05-24 20:31:40.000 144 21188.73 24.20 42842.95 47796.33 2014-05-24 20:31:41.000 144 21188.75 24.19 42842.96 47796.34 2014-05-24 20:31:42.000 144 21188.77 24.19 42842.97 47796.33 2014-05-24 20:31:43.000 144 21188.75 24.18 42842.96 47796.33 2014-05-24 20:31:44.000 144 21188.72 24.21 42842.94 47796.32 2014-05-24 20:31:45.000 144 21188.72 24.20 42842.94 47796.32 2014-05-24 20:31:46.000 144 21188.75 24.21 42842.93 47796.33 2014-05-24 20:31:47.000 144 21188.73 24.21 42842.92 47796.31 2014-05-24 20:31:48.000 144 21188.73 24.19 42842.95 47796.29 2014-05-24 20:31:49.000 144 21188.76 24.17 42842.92 47796.29 2014-05-24 20:31:50.000 144 21188.72 24.17 42842.92 47796.29 2014-05-24 20:31:51.000 144 21188.71 24.17 42842.91 47796.29 2014-05-24 20:31:52.000 144 21188.71 24.17 42842.91 47796.30 2014-05-24 20:31:53.000 144 21188.70 24.17 42842.92 47796.28 2014-05-24 20:31:54.000 144 21188.68 24.17 42842.97 47796.30 2014-05-24 20:31:55.000 144 21188.67 24.14 42842.96 47796.30 2014-05-24 20:31:56.000 144 21188.68 24.10 42842.91 47796.27 2014-05-24 20:31:57.000 144 21188.64 24.10 42842.93 47796.27 2014-05-24 20:31:58.000 144 21188.64 24.07 42842.93 47796.27 2014-05-24 20:31:59.000 144 21188.64 24.06 42842.93 47796.23 2014-05-24 20:32:00.000 144 21188.65 24.10 42842.91 47796.23 2014-05-24 20:32:01.000 144 21188.62 24.12 42842.90 47796.24 2014-05-24 20:32:02.000 144 21188.58 24.12 42842.89 47796.22 2014-05-24 20:32:03.000 144 21188.59 24.11 42842.89 47796.21 2014-05-24 20:32:04.000 144 21188.60 24.15 42842.90 47796.18 2014-05-24 20:32:05.000 144 21188.57 24.15 42842.90 47796.20 2014-05-24 20:32:06.000 144 21188.58 24.15 42842.93 47796.18 2014-05-24 20:32:07.000 144 21188.57 24.17 42842.89 47796.17 2014-05-24 20:32:08.000 144 21188.61 24.20 42842.87 47796.19 2014-05-24 20:32:09.000 144 21188.57 24.20 42842.89 47796.19 2014-05-24 20:32:10.000 144 21188.55 24.18 42842.92 47796.17 2014-05-24 20:32:11.000 144 21188.54 24.20 42842.88 47796.18 2014-05-24 20:32:12.000 144 21188.52 24.22 42842.88 47796.16 2014-05-24 20:32:13.000 144 21188.51 24.21 42842.88 47796.18 2014-05-24 20:32:14.000 144 21188.50 24.22 42842.89 47796.17 2014-05-24 20:32:15.000 144 21188.52 24.19 42842.90 47796.17 2014-05-24 20:32:16.000 144 21188.57 24.18 42842.90 47796.18 2014-05-24 20:32:17.000 144 21188.54 24.17 42842.92 47796.19 2014-05-24 20:32:18.000 144 21188.55 24.15 42842.90 47796.20 2014-05-24 20:32:19.000 144 21188.56 24.11 42842.91 47796.17 2014-05-24 20:32:20.000 144 21188.57 24.10 42842.95 47796.19 2014-05-24 20:32:21.000 144 21188.59 24.09 42842.92 47796.20 2014-05-24 20:32:22.000 144 21188.59 24.06 42842.91 47796.20 2014-05-24 20:32:23.000 144 21188.55 24.03 42842.93 47796.19 2014-05-24 20:32:24.000 144 21188.55 24.03 42842.97 47796.20 2014-05-24 20:32:25.000 144 21188.49 24.03 42842.96 47796.22 2014-05-24 20:32:26.000 144 21188.47 24.05 42842.98 47796.20 2014-05-24 20:32:27.000 144 21188.45 24.09 42842.96 47796.20 2014-05-24 20:32:28.000 144 21188.45 24.10 42842.95 47796.20 2014-05-24 20:32:29.000 144 21188.42 24.15 42842.93 47796.19 2014-05-24 20:32:30.000 144 21188.42 24.15 42842.95 47796.17 2014-05-24 20:32:31.000 144 21188.41 24.20 42842.92 47796.15 2014-05-24 20:32:32.000 144 21188.39 24.22 42842.85 47796.13 2014-05-24 20:32:33.000 144 21188.39 24.22 42842.84 47796.11 2014-05-24 20:32:34.000 144 21188.39 24.20 42842.84 47796.06 2014-05-24 20:32:35.000 144 21188.39 24.21 42842.80 47796.05 2014-05-24 20:32:36.000 144 21188.36 24.21 42842.79 47796.03 2014-05-24 20:32:37.000 144 21188.35 24.18 42842.80 47796.00 2014-05-24 20:32:38.000 144 21188.35 24.17 42842.80 47796.02 2014-05-24 20:32:39.000 144 21188.35 24.15 42842.79 47796.00 2014-05-24 20:32:40.000 144 21188.34 24.14 42842.79 47795.99 2014-05-24 20:32:41.000 144 21188.36 24.14 42842.80 47796.01 2014-05-24 20:32:42.000 144 21188.37 24.11 42842.82 47796.02 2014-05-24 20:32:43.000 144 21188.39 24.11 42842.82 47796.00 2014-05-24 20:32:44.000 144 21188.37 24.16 42842.82 47795.99 2014-05-24 20:32:45.000 144 21188.33 24.24 42842.77 47795.97 2014-05-24 20:32:46.000 144 21188.31 24.27 42842.73 47795.96 2014-05-24 20:32:47.000 144 21188.29 24.31 42842.70 47795.93 2014-05-24 20:32:48.000 144 21188.25 24.32 42842.67 47795.90 2014-05-24 20:32:49.000 144 21188.23 24.35 42842.69 47795.84 2014-05-24 20:32:50.000 144 21188.22 24.34 42842.62 47795.81 2014-05-24 20:32:51.000 144 21188.24 24.31 42842.62 47795.81 2014-05-24 20:32:52.000 144 21188.28 24.24 42842.62 47795.80 2014-05-24 20:32:53.000 144 21188.33 24.20 42842.65 47795.78 2014-05-24 20:32:54.000 144 21188.38 24.16 42842.68 47795.84 2014-05-24 20:32:55.000 144 21188.36 24.12 42842.71 47795.89 2014-05-24 20:32:56.000 144 21188.37 24.08 42842.75 47795.91 2014-05-24 20:32:57.000 144 21188.40 24.04 42842.77 47795.95 2014-05-24 20:32:58.000 144 21188.37 24.01 42842.81 47795.98 2014-05-24 20:32:59.000 144 21188.32 24.01 42842.83 47796.00 2014-05-24 20:33:00.000 144 21188.30 23.98 42842.83 47795.98 2014-05-24 20:33:01.000 144 21188.27 24.00 42842.82 47796.00 2014-05-24 20:33:02.000 144 21188.24 24.01 42842.83 47796.00 2014-05-24 20:33:03.000 144 21188.20 24.02 42842.82 47795.99 2014-05-24 20:33:04.000 144 21188.17 24.02 42842.80 47795.95 2014-05-24 20:33:05.000 144 21188.17 24.01 42842.82 47795.94 2014-05-24 20:33:06.000 144 21188.20 23.93 42842.87 47795.94 2014-05-24 20:33:07.000 144 21188.21 23.87 42842.86 47795.97 2014-05-24 20:33:08.000 144 21188.23 23.85 42842.88 47795.98 2014-05-24 20:33:09.000 144 21188.21 23.85 42842.88 47796.01 2014-05-24 20:33:10.000 144 21188.23 23.86 42842.87 47796.04 2014-05-24 20:33:11.000 144 21188.23 23.86 42842.88 47796.01 2014-05-24 20:33:12.000 144 21188.21 23.85 42842.88 47796.02 2014-05-24 20:33:13.000 144 21188.18 23.85 42842.89 47796.01 2014-05-24 20:33:14.000 144 21188.19 23.83 42842.90 47796.01 2014-05-24 20:33:15.000 144 21188.19 23.80 42842.87 47795.98 2014-05-24 20:33:16.000 144 21188.20 23.79 42842.89 47796.01 2014-05-24 20:33:17.000 144 21188.21 23.81 42842.87 47795.98 2014-05-24 20:33:18.000 144 21188.21 23.83 42842.88 47795.99 2014-05-24 20:33:19.000 144 21188.20 23.84 42842.87 47795.99 2014-05-24 20:33:20.000 144 21188.19 23.84 42842.86 47795.99 2014-05-24 20:33:21.000 144 21188.22 23.84 42842.86 47795.95 2014-05-24 20:33:22.000 144 21188.22 23.85 42842.84 47795.97 2014-05-24 20:33:23.000 144 21188.23 23.86 42842.84 47795.94 2014-05-24 20:33:24.000 144 21188.23 23.88 42842.79 47795.96 2014-05-24 20:33:25.000 144 21188.22 23.90 42842.77 47795.91 2014-05-24 20:33:26.000 144 21188.23 23.89 42842.76 47795.91 2014-05-24 20:33:27.000 144 21188.22 23.92 42842.79 47795.91 2014-05-24 20:33:28.000 144 21188.23 23.92 42842.75 47795.90 2014-05-24 20:33:29.000 144 21188.24 23.92 42842.77 47795.88 2014-05-24 20:33:30.000 144 21188.25 23.92 42842.74 47795.89 2014-05-24 20:33:31.000 144 21188.26 23.91 42842.79 47795.91 2014-05-24 20:33:32.000 144 21188.23 23.92 42842.78 47795.91 2014-05-24 20:33:33.000 144 21188.21 23.95 42842.76 47795.88 2014-05-24 20:33:34.000 144 21188.22 23.97 42842.74 47795.86 2014-05-24 20:33:35.000 144 21188.22 24.00 42842.72 47795.84 2014-05-24 20:33:36.000 144 21188.21 23.98 42842.70 47795.84 2014-05-24 20:33:37.000 144 21188.15 24.04 42842.66 47795.80 2014-05-24 20:33:38.000 144 21188.10 24.15 42842.64 47795.77 2014-05-24 20:33:39.000 144 21188.09 24.18 42842.60 47795.69 2014-05-24 20:33:40.000 144 21188.11 24.13 42842.55 47795.66 2014-05-24 20:33:41.000 144 21188.15 24.09 42842.52 47795.63 2014-05-24 20:33:42.000 144 21188.18 24.05 42842.51 47795.66 2014-05-24 20:33:43.000 144 21188.19 24.03 42842.56 47795.67 2014-05-24 20:33:44.000 144 21188.19 24.02 42842.56 47795.69 2014-05-24 20:33:45.000 144 21188.20 24.02 42842.57 47795.69 2014-05-24 20:33:46.000 144 21188.18 24.06 42842.58 47795.71 2014-05-24 20:33:47.000 144 21188.18 24.06 42842.56 47795.72 2014-05-24 20:33:48.000 144 21188.20 24.05 42842.58 47795.69 2014-05-24 20:33:49.000 144 21188.23 24.03 42842.57 47795.70 2014-05-24 20:33:50.000 144 21188.25 24.03 42842.56 47795.72 2014-05-24 20:33:51.000 144 21188.25 24.03 42842.55 47795.73 2014-05-24 20:33:52.000 144 21188.25 24.02 42842.56 47795.73 2014-05-24 20:33:53.000 144 21188.26 24.03 42842.58 47795.72 2014-05-24 20:33:54.000 144 21188.26 24.00 42842.61 47795.74 2014-05-24 20:33:55.000 144 21188.27 23.99 42842.61 47795.76 2014-05-24 20:33:56.000 144 21188.23 24.04 42842.60 47795.77 2014-05-24 20:33:57.000 144 21188.23 24.08 42842.56 47795.74 2014-05-24 20:33:58.000 144 21188.24 24.09 42842.54 47795.73 2014-05-24 20:33:59.000 144 21188.24 24.06 42842.56 47795.74 2014-05-24 20:34:00.000 144 21188.23 24.00 42842.58 47795.72 2014-05-24 20:34:01.000 144 21188.23 23.97 42842.61 47795.75 2014-05-24 20:34:02.000 144 21188.26 23.98 42842.63 47795.76 2014-05-24 20:34:03.000 144 21188.26 23.95 42842.65 47795.78 2014-05-24 20:34:04.000 144 21188.28 23.93 42842.69 47795.81 2014-05-24 20:34:05.000 144 21188.31 23.92 42842.68 47795.82 2014-05-24 20:34:06.000 144 21188.30 23.94 42842.68 47795.84 2014-05-24 20:34:07.000 144 21188.29 23.94 42842.71 47795.84 2014-05-24 20:34:08.000 144 21188.24 23.95 42842.75 47795.85 2014-05-24 20:34:09.000 144 21188.26 23.94 42842.71 47795.86 2014-05-24 20:34:10.000 144 21188.29 23.94 42842.71 47795.83 2014-05-24 20:34:11.000 144 21188.28 23.94 42842.70 47795.82 2014-05-24 20:34:12.000 144 21188.31 23.94 42842.69 47795.85 2014-05-24 20:34:13.000 144 21188.31 23.93 42842.71 47795.85 2014-05-24 20:34:14.000 144 21188.34 23.94 42842.70 47795.88 2014-05-24 20:34:15.000 144 21188.38 23.91 42842.72 47795.90 2014-05-24 20:34:16.000 144 21188.39 23.88 42842.77 47795.94 2014-05-24 20:34:17.000 144 21188.42 23.87 42842.77 47795.94 2014-05-24 20:34:18.000 144 21188.45 23.84 42842.79 47795.97 2014-05-24 20:34:19.000 144 21188.48 23.83 42842.83 47796.01 2014-05-24 20:34:20.000 144 21188.47 23.82 42842.83 47796.05 2014-05-24 20:34:21.000 144 21188.49 23.80 42842.87 47796.06 2014-05-24 20:34:22.000 144 21188.51 23.76 42842.87 47796.08 2014-05-24 20:34:23.000 144 21188.51 23.72 42842.89 47796.12 2014-05-24 20:34:24.000 144 21188.49 23.69 42842.90 47796.12 2014-05-24 20:34:25.000 144 21188.47 23.72 42842.90 47796.15 2014-05-24 20:34:26.000 144 21188.46 23.71 42842.91 47796.15 2014-05-24 20:34:27.000 144 21188.47 23.71 42842.90 47796.17 2014-05-24 20:34:28.000 144 21188.51 23.71 42842.95 47796.16 2014-05-24 20:34:29.000 144 21188.51 23.72 42842.91 47796.18 2014-05-24 20:34:30.000 144 21188.47 23.74 42842.94 47796.17 2014-05-24 20:34:31.000 144 21188.46 23.72 42842.95 47796.17 2014-05-24 20:34:32.000 144 21188.44 23.73 42842.98 47796.16 2014-05-24 20:34:33.000 144 21188.44 23.72 42842.96 47796.17 2014-05-24 20:34:34.000 144 21188.45 23.71 42842.95 47796.17 2014-05-24 20:34:35.000 144 21188.45 23.71 42842.95 47796.15 2014-05-24 20:34:36.000 144 21188.40 23.71 42842.96 47796.13 2014-05-24 20:34:37.000 144 21188.41 23.74 42842.94 47796.15 2014-05-24 20:34:38.000 144 21188.44 23.75 42842.93 47796.14 2014-05-24 20:34:39.000 144 21188.43 23.75 42842.95 47796.13 2014-05-24 20:34:40.000 144 21188.40 23.76 42842.94 47796.13 2014-05-24 20:34:41.000 144 21188.39 23.76 42842.93 47796.11 2014-05-24 20:34:42.000 144 21188.42 23.78 42842.89 47796.11 2014-05-24 20:34:43.000 144 21188.44 23.77 42842.89 47796.10 2014-05-24 20:34:44.000 144 21188.42 23.79 42842.87 47796.10 2014-05-24 20:34:45.000 144 21188.40 23.77 42842.83 47796.08 2014-05-24 20:34:46.000 144 21188.36 23.81 42842.82 47796.08 2014-05-24 20:34:47.000 144 21188.32 23.83 42842.81 47796.04 2014-05-24 20:34:48.000 144 21188.34 23.84 42842.79 47796.03 2014-05-24 20:34:49.000 144 21188.36 23.86 42842.81 47796.00 2014-05-24 20:34:50.000 144 21188.32 23.86 42842.79 47795.97 2014-05-24 20:34:51.000 144 21188.30 23.86 42842.79 47795.96 2014-05-24 20:34:52.000 144 21188.31 23.86 42842.78 47795.95 2014-05-24 20:34:53.000 144 21188.33 23.85 42842.76 47795.97 2014-05-24 20:34:54.000 144 21188.30 23.84 42842.76 47795.94 2014-05-24 20:34:55.000 144 21188.30 23.85 42842.76 47795.93 2014-05-24 20:34:56.000 144 21188.30 23.83 42842.75 47795.94 2014-05-24 20:34:57.000 144 21188.29 23.82 42842.76 47795.93 2014-05-24 20:34:58.000 144 21188.30 23.80 42842.78 47795.94 2014-05-24 20:34:59.000 144 21188.28 23.79 42842.81 47795.96 2014-05-24 20:35:00.000 144 21188.30 23.75 42842.82 47795.95 2014-05-24 20:35:01.000 144 21188.33 23.74 42842.82 47795.97 2014-05-24 20:35:02.000 144 21188.34 23.73 42842.83 47795.99 2014-05-24 20:35:03.000 144 21188.36 23.70 42842.83 47796.00 2014-05-24 20:35:04.000 144 21188.33 23.67 42842.85 47796.02 2014-05-24 20:35:05.000 144 21188.35 23.64 42842.85 47796.06 2014-05-24 20:35:06.000 144 21188.36 23.63 42842.86 47796.08 2014-05-24 20:35:07.000 144 21188.37 23.61 42842.90 47796.08 2014-05-24 20:35:08.000 144 21188.38 23.61 42842.92 47796.12 2014-05-24 20:35:09.000 144 21188.41 23.60 42842.94 47796.13 2014-05-24 20:35:10.000 144 21188.44 23.60 42842.96 47796.15 2014-05-24 20:35:11.000 144 21188.44 23.60 42842.98 47796.16 2014-05-24 20:35:12.000 144 21188.44 23.60 42843.00 47796.17 2014-05-24 20:35:13.000 144 21188.43 23.60 42842.97 47796.19 2014-05-24 20:35:14.000 144 21188.44 23.61 42842.99 47796.20 2014-05-24 20:35:15.000 144 21188.47 23.60 42842.98 47796.21 2014-05-24 20:35:16.000 144 21188.48 23.62 42842.97 47796.20 2014-05-24 20:35:17.000 144 21188.49 23.61 42843.00 47796.24 2014-05-24 20:35:18.000 144 21188.50 23.61 42842.99 47796.24 2014-05-24 20:35:19.000 144 21188.51 23.61 42843.03 47796.25 2014-05-24 20:35:20.000 144 21188.51 23.62 42842.99 47796.27 2014-05-24 20:35:21.000 144 21188.50 23.65 42842.96 47796.26 2014-05-24 20:35:22.000 144 21188.48 23.66 42842.99 47796.28 2014-05-24 20:35:23.000 144 21188.51 23.66 42842.99 47796.24 2014-05-24 20:35:24.000 144 21188.52 23.66 42843.00 47796.27 2014-05-24 20:35:25.000 144 21188.55 23.65 42842.99 47796.27 2014-05-24 20:35:26.000 144 21188.55 23.65 42843.02 47796.28 2014-05-24 20:35:27.000 144 21188.57 23.68 42843.01 47796.27 2014-05-24 20:35:28.000 144 21188.57 23.71 42843.02 47796.28 2014-05-24 20:35:29.000 144 21188.55 23.72 42843.01 47796.27 2014-05-24 20:35:30.000 144 21188.53 23.75 42843.03 47796.28 2014-05-24 20:35:31.000 144 21188.52 23.73 42843.02 47796.29 2014-05-24 20:35:32.000 144 21188.49 23.73 42843.03 47796.27 2014-05-24 20:35:33.000 144 21188.50 23.76 42843.04 47796.30 2014-05-24 20:35:34.000 144 21188.51 23.81 42843.02 47796.29 2014-05-24 20:35:35.000 144 21188.46 23.87 42843.03 47796.28 2014-05-24 20:35:36.000 144 21188.40 23.92 42843.01 47796.25 2014-05-24 20:35:37.000 144 21188.40 23.93 42842.96 47796.23 2014-05-24 20:35:38.000 144 21188.36 23.94 42842.94 47796.19 2014-05-24 20:35:39.000 144 21188.34 23.96 42842.94 47796.15 2014-05-24 20:35:40.000 144 21188.34 23.95 42842.97 47796.11 2014-05-24 20:35:41.000 144 21188.33 23.91 42842.92 47796.09 2014-05-24 20:35:42.000 144 21188.30 23.90 42842.87 47796.10 2014-05-24 20:35:43.000 144 21188.32 23.88 42842.88 47796.05 2014-05-24 20:35:44.000 144 21188.31 23.86 42842.88 47796.07 2014-05-24 20:35:45.000 144 21188.32 23.87 42842.87 47796.03 2014-05-24 20:35:46.000 144 21188.28 23.88 42842.87 47796.04 2014-05-24 20:35:47.000 144 21188.27 23.87 42842.87 47796.02 2014-05-24 20:35:48.000 144 21188.29 23.87 42842.87 47796.01 2014-05-24 20:35:49.000 144 21188.29 23.86 42842.85 47796.00 2014-05-24 20:35:50.000 144 21188.29 23.84 42842.88 47796.01 2014-05-24 20:35:51.000 144 21188.25 23.80 42842.87 47795.99 2014-05-24 20:35:52.000 144 21188.25 23.81 42842.88 47795.99 2014-05-24 20:35:53.000 144 21188.25 23.83 42842.89 47796.02 2014-05-24 20:35:54.000 144 21188.21 23.83 42842.86 47796.00 2014-05-24 20:35:55.000 144 21188.21 23.84 42842.90 47796.01 2014-05-24 20:35:56.000 144 21188.22 23.86 42842.89 47795.99 2014-05-24 20:35:57.000 144 21188.20 23.84 42842.90 47795.98 2014-05-24 20:35:58.000 144 21188.20 23.85 42842.88 47795.99 2014-05-24 20:35:59.000 144 21188.16 23.83 42842.87 47795.97 2014-05-24 20:36:00.000 144 21188.19 23.81 42842.92 47795.99 2014-05-24 20:36:01.000 144 21188.14 23.80 42842.86 47795.96 2014-05-24 20:36:02.000 144 21188.12 23.80 42842.89 47795.95 2014-05-24 20:36:03.000 144 21188.13 23.78 42842.93 47795.94 2014-05-24 20:36:04.000 144 21188.09 23.79 42842.93 47795.94 2014-05-24 20:36:05.000 144 21188.11 23.75 42842.92 47795.95 2014-05-24 20:36:06.000 144 21188.08 23.74 42842.92 47795.96 2014-05-24 20:36:07.000 144 21188.09 23.71 42842.93 47795.95 2014-05-24 20:36:08.000 144 21188.08 23.69 42842.95 47795.97 2014-05-24 20:36:09.000 144 21188.06 23.69 42842.97 47795.98 2014-05-24 20:36:10.000 144 21188.02 23.68 42842.95 47795.95 2014-05-24 20:36:11.000 144 21188.01 23.66 42842.93 47795.96 2014-05-24 20:36:12.000 144 21188.01 23.66 42842.92 47795.94 2014-05-24 20:36:13.000 144 21188.01 23.66 42842.91 47795.95 2014-05-24 20:36:14.000 144 21188.00 23.62 42842.90 47795.94 2014-05-24 20:36:15.000 144 21188.00 23.59 42842.89 47795.94 2014-05-24 20:36:16.000 144 21188.00 23.57 42842.92 47795.91 2014-05-24 20:36:17.000 144 21188.01 23.55 42842.90 47795.91 2014-05-24 20:36:18.000 144 21188.02 23.56 42842.89 47795.94 2014-05-24 20:36:19.000 144 21187.99 23.54 42842.90 47795.93 2014-05-24 20:36:20.000 144 21187.99 23.52 42842.93 47795.94 2014-05-24 20:36:21.000 144 21188.00 23.49 42842.94 47795.93 2014-05-24 20:36:22.000 144 21188.03 23.50 42842.95 47795.94 2014-05-24 20:36:23.000 144 21188.00 23.54 42842.96 47795.96 2014-05-24 20:36:24.000 144 21187.95 23.52 42842.96 47795.96 2014-05-24 20:36:25.000 144 21187.95 23.53 42842.93 47795.93 2014-05-24 20:36:26.000 144 21187.92 23.53 42842.95 47795.93 2014-05-24 20:36:27.000 144 21187.91 23.53 42842.95 47795.95 2014-05-24 20:36:28.000 144 21187.90 23.50 42842.93 47795.90 2014-05-24 20:36:29.000 144 21187.85 23.50 42842.94 47795.91 2014-05-24 20:36:30.000 144 21187.83 23.48 42842.92 47795.92 2014-05-24 20:36:31.000 144 21187.84 23.48 42842.96 47795.93 2014-05-24 20:36:32.000 144 21187.82 23.49 42842.98 47795.90 2014-05-24 20:36:33.000 144 21187.80 23.47 42842.95 47795.93 2014-05-24 20:36:34.000 144 21187.81 23.42 42842.97 47795.91 2014-05-24 20:36:35.000 144 21187.81 23.39 42842.96 47795.88 2014-05-24 20:36:36.000 144 21187.81 23.38 42842.96 47795.89 2014-05-24 20:36:37.000 144 21187.78 23.39 42842.97 47795.88 2014-05-24 20:36:38.000 144 21187.73 23.41 42842.95 47795.87 2014-05-24 20:36:39.000 144 21187.75 23.41 42842.94 47795.86 2014-05-24 20:36:40.000 144 21187.72 23.41 42842.94 47795.84 2014-05-24 20:36:41.000 144 21187.70 23.42 42842.95 47795.84 2014-05-24 20:36:42.000 144 21187.72 23.41 42842.92 47795.82 2014-05-24 20:36:43.000 144 21187.69 23.43 42842.89 47795.80 2014-05-24 20:36:44.000 144 21187.71 23.44 42842.91 47795.80 2014-05-24 20:36:45.000 144 21187.72 23.42 42842.88 47795.79 2014-05-24 20:36:46.000 144 21187.67 23.41 42842.88 47795.78 2014-05-24 20:36:47.000 144 21187.68 23.38 42842.90 47795.76 2014-05-24 20:36:48.000 144 21187.67 23.34 42842.90 47795.78 2014-05-24 20:36:49.000 144 21187.66 23.33 42842.87 47795.75 2014-05-24 20:36:50.000 144 21187.67 23.30 42842.87 47795.75 2014-05-24 20:36:51.000 144 21187.65 23.33 42842.84 47795.75 2014-05-24 20:36:52.000 144 21187.64 23.36 42842.85 47795.75 2014-05-24 20:36:53.000 144 21187.63 23.37 42842.89 47795.73 2014-05-24 20:36:54.000 144 21187.65 23.37 42842.85 47795.73 2014-05-24 20:36:55.000 144 21187.65 23.38 42842.83 47795.74 2014-05-24 20:36:56.000 144 21187.65 23.42 42842.87 47795.74 2014-05-24 20:36:57.000 144 21187.66 23.44 42842.89 47795.73 2014-05-24 20:36:58.000 144 21187.70 23.43 42842.85 47795.74 2014-05-24 20:36:59.000 144 21187.71 23.43 42842.86 47795.73 2014-05-24 20:37:00.000 144 21187.71 23.43 42842.86 47795.75 2014-05-24 20:37:01.000 144 21187.70 23.44 42842.86 47795.73 2014-05-24 20:37:02.000 144 21187.67 23.48 42842.85 47795.71 2014-05-24 20:37:03.000 144 21187.65 23.49 42842.85 47795.69 2014-05-24 20:37:04.000 144 21187.64 23.50 42842.82 47795.68 2014-05-24 20:37:05.000 144 21187.64 23.50 42842.79 47795.63 2014-05-24 20:37:06.000 144 21187.63 23.51 42842.78 47795.64 2014-05-24 20:37:07.000 144 21187.62 23.54 42842.77 47795.63 2014-05-24 20:37:08.000 144 21187.60 23.54 42842.77 47795.60 2014-05-24 20:37:09.000 144 21187.59 23.56 42842.78 47795.60 2014-05-24 20:37:10.000 144 21187.62 23.57 42842.78 47795.58 2014-05-24 20:37:11.000 144 21187.66 23.57 42842.77 47795.59 2014-05-24 20:37:12.000 144 21187.68 23.54 42842.78 47795.60 2014-05-24 20:37:13.000 144 21187.69 23.50 42842.81 47795.63 2014-05-24 20:37:14.000 144 21187.71 23.50 42842.82 47795.66 2014-05-24 20:37:15.000 144 21187.70 23.51 42842.86 47795.68 2014-05-24 20:37:16.000 144 21187.70 23.51 42842.86 47795.71 2014-05-24 20:37:17.000 144 21187.70 23.52 42842.83 47795.72 2014-05-24 20:37:18.000 144 21187.70 23.52 42842.85 47795.73 2014-05-24 20:37:19.000 144 21187.69 23.53 42842.84 47795.73 2014-05-24 20:37:20.000 144 21187.72 23.52 42842.83 47795.75 2014-05-24 20:37:21.000 144 21187.72 23.50 42842.86 47795.77 2014-05-24 20:37:22.000 144 21187.71 23.47 42842.88 47795.74 2014-05-24 20:37:23.000 144 21187.72 23.44 42842.87 47795.76 2014-05-24 20:37:24.000 144 21187.73 23.42 42842.92 47795.78 2014-05-24 20:37:25.000 144 21187.74 23.41 42842.93 47795.79 2014-05-24 20:37:26.000 144 21187.73 23.42 42842.93 47795.81 2014-05-24 20:37:27.000 144 21187.74 23.43 42842.94 47795.81 2014-05-24 20:37:28.000 144 21187.76 23.41 42842.90 47795.80 2014-05-24 20:37:29.000 144 21187.72 23.42 42842.89 47795.81 2014-05-24 20:37:30.000 144 21187.74 23.43 42842.89 47795.83 2014-05-24 20:37:31.000 144 21187.75 23.42 42842.88 47795.81 2014-05-24 20:37:32.000 144 21187.76 23.42 42842.90 47795.81 2014-05-24 20:37:33.000 144 21187.77 23.47 42842.92 47795.83 2014-05-24 20:37:34.000 144 21187.79 23.48 42842.90 47795.84 2014-05-24 20:37:35.000 144 21187.81 23.49 42842.91 47795.82 2014-05-24 20:37:36.000 144 21187.82 23.54 42842.89 47795.83 2014-05-24 20:37:37.000 144 21187.82 23.54 42842.91 47795.84 2014-05-24 20:37:38.000 144 21187.84 23.52 42842.88 47795.82 2014-05-24 20:37:39.000 144 21187.86 23.48 42842.86 47795.81 2014-05-24 20:37:40.000 144 21187.84 23.44 42842.90 47795.84 2014-05-24 20:37:41.000 144 21187.86 23.43 42842.95 47795.88 2014-05-24 20:37:42.000 144 21187.88 23.40 42842.94 47795.89 2014-05-24 20:37:43.000 144 21187.92 23.39 42842.96 47795.92 2014-05-24 20:37:44.000 144 21187.93 23.39 42842.99 47795.94 2014-05-24 20:37:45.000 144 21187.96 23.39 42843.01 47795.98 2014-05-24 20:37:46.000 144 21187.96 23.39 42843.00 47795.99 2014-05-24 20:37:47.000 144 21187.98 23.37 42843.02 47795.99 2014-05-24 20:37:48.000 144 21188.02 23.38 42843.02 47796.02 2014-05-24 20:37:49.000 144 21188.02 23.36 42843.01 47796.05 2014-05-24 20:37:50.000 144 21188.01 23.34 42843.03 47796.03 2014-05-24 20:37:51.000 144 21188.01 23.35 42843.05 47796.03 2014-05-24 20:37:52.000 144 21188.00 23.34 42843.07 47796.06 2014-05-24 20:37:53.000 144 21188.01 23.34 42843.08 47796.05 2014-05-24 20:37:54.000 144 21187.95 23.36 42843.04 47796.05 2014-05-24 20:37:55.000 144 21187.97 23.33 42843.08 47796.06 2014-05-24 20:37:56.000 144 21187.97 23.34 42843.08 47796.04 2014-05-24 20:37:57.000 144 21187.97 23.33 42843.05 47796.04 2014-05-24 20:37:58.000 144 21187.97 23.31 42843.08 47796.05 2014-05-24 20:37:59.000 144 21187.95 23.30 42843.09 47796.07 2014-05-24 20:38:00.000 144 21187.95 23.31 42843.09 47796.07 2014-05-24 20:38:01.000 144 21187.93 23.31 42843.08 47796.05 2014-05-24 20:38:02.000 144 21187.90 23.32 42843.08 47796.04 2014-05-24 20:38:03.000 144 21187.93 23.32 42843.07 47796.06 2014-05-24 20:38:04.000 144 21187.94 23.32 42843.05 47796.05 2014-05-24 20:38:05.000 144 21187.90 23.34 42843.08 47796.04 2014-05-24 20:38:06.000 144 21187.89 23.36 42843.09 47796.03 2014-05-24 20:38:07.000 144 21187.88 23.35 42843.05 47796.02 2014-05-24 20:38:08.000 144 21187.86 23.36 42843.07 47795.99 2014-05-24 20:38:09.000 144 21187.86 23.39 42843.06 47795.99 2014-05-24 20:38:10.000 144 21187.85 23.41 42843.04 47795.98 2014-05-24 20:38:11.000 144 21187.85 23.41 42843.02 47795.97 2014-05-24 20:38:12.000 144 21187.83 23.43 42843.01 47795.92 2014-05-24 20:38:13.000 144 21187.79 23.45 42843.00 47795.91 2014-05-24 20:38:14.000 144 21187.80 23.45 42842.99 47795.91 2014-05-24 20:38:15.000 144 21187.75 23.47 42842.99 47795.89 2014-05-24 20:38:16.000 144 21187.75 23.49 42842.92 47795.89 2014-05-24 20:38:17.000 144 21187.73 23.49 42842.93 47795.84 2014-05-24 20:38:18.000 144 21187.71 23.52 42842.93 47795.86 2014-05-24 20:38:19.000 144 21187.69 23.53 42842.94 47795.80 2014-05-24 20:38:20.000 144 21187.69 23.55 42842.91 47795.79 2014-05-24 20:38:21.000 144 21187.67 23.56 42842.89 47795.77 2014-05-24 20:38:22.000 144 21187.67 23.58 42842.86 47795.76 2014-05-24 20:38:23.000 144 21187.67 23.59 42842.82 47795.74 2014-05-24 20:38:24.000 144 21187.64 23.60 42842.82 47795.74 2014-05-24 20:38:25.000 144 21187.62 23.60 42842.80 47795.72 2014-05-24 20:38:26.000 144 21187.61 23.61 42842.79 47795.68 2014-05-24 20:38:27.000 144 21187.60 23.62 42842.79 47795.67 2014-05-24 20:38:28.000 144 21187.59 23.63 42842.82 47795.66 2014-05-24 20:38:29.000 144 21187.56 23.63 42842.78 47795.67 2014-05-24 20:38:30.000 144 21187.56 23.63 42842.80 47795.65 2014-05-24 20:38:31.000 144 21187.56 23.63 42842.79 47795.64 2014-05-24 20:38:32.000 144 21187.52 23.66 42842.77 47795.63 2014-05-24 20:38:33.000 144 21187.49 23.70 42842.76 47795.59 2014-05-24 20:38:34.000 144 21187.48 23.73 42842.70 47795.57 2014-05-24 20:38:35.000 144 21187.48 23.71 42842.70 47795.56 2014-05-24 20:38:36.000 144 21187.45 23.76 42842.73 47795.53 2014-05-24 20:38:37.000 144 21187.40 23.84 42842.71 47795.50 2014-05-24 20:38:38.000 144 21187.36 23.98 42842.59 47795.44 2014-05-24 20:38:39.000 144 21187.31 24.05 42842.51 47795.34 2014-05-24 20:38:40.000 144 21187.28 24.00 42842.45 47795.23 2014-05-24 20:38:41.000 144 21187.31 23.93 42842.44 47795.19 2014-05-24 20:38:42.000 144 21187.30 23.86 42842.44 47795.19 2014-05-24 20:38:43.000 144 21187.28 23.82 42842.49 47795.19 2014-05-24 20:38:44.000 144 21187.31 23.82 42842.51 47795.24 2014-05-24 20:38:45.000 144 21187.30 23.82 42842.51 47795.24 2014-05-24 20:38:46.000 144 21187.27 23.79 42842.50 47795.25 2014-05-24 20:38:47.000 144 21187.27 23.81 42842.50 47795.25 2014-05-24 20:38:48.000 144 21187.27 23.80 42842.46 47795.20 2014-05-24 20:38:49.000 144 21187.25 23.78 42842.47 47795.22 2014-05-24 20:38:50.000 144 21187.27 23.74 42842.48 47795.22 2014-05-24 20:38:51.000 144 21187.27 23.70 42842.50 47795.23 2014-05-24 20:38:52.000 144 21187.32 23.63 42842.52 47795.25 2014-05-24 20:38:53.000 144 21187.33 23.58 42842.56 47795.29 2014-05-24 20:38:54.000 144 21187.34 23.51 42842.56 47795.31 2014-05-24 20:38:55.000 144 21187.32 23.48 42842.58 47795.36 2014-05-24 20:38:56.000 144 21187.30 23.44 42842.64 47795.36 2014-05-24 20:38:57.000 144 21187.28 23.45 42842.63 47795.40 2014-05-24 20:38:58.000 144 21187.31 23.47 42842.66 47795.39 2014-05-24 20:38:59.000 144 21187.33 23.43 42842.68 47795.38 2014-05-24 20:39:00.000 144 21187.31 23.37 42842.68 47795.41 2014-05-24 20:39:01.000 144 21187.32 23.31 42842.70 47795.40 2014-05-24 20:39:02.000 144 21187.32 23.29 42842.70 47795.45 2014-05-24 20:39:03.000 144 21187.32 23.29 42842.71 47795.45 2014-05-24 20:39:04.000 144 21187.28 23.30 42842.71 47795.45 2014-05-24 20:39:05.000 144 21187.30 23.35 42842.69 47795.44 2014-05-24 20:39:06.000 144 21187.31 23.36 42842.69 47795.42 2014-05-24 20:39:07.000 144 21187.32 23.41 42842.64 47795.43 2014-05-24 20:39:08.000 144 21187.32 23.41 42842.63 47795.41 2014-05-24 20:39:09.000 144 21187.31 23.41 42842.64 47795.40 2014-05-24 20:39:10.000 144 21187.30 23.44 42842.60 47795.39 2014-05-24 20:39:11.000 144 21187.32 23.48 42842.59 47795.36 2014-05-24 20:39:12.000 144 21187.29 23.51 42842.59 47795.35 2014-05-24 20:39:13.000 144 21187.30 23.54 42842.53 47795.34 2014-05-24 20:39:14.000 144 21187.30 23.55 42842.50 47795.30 2014-05-24 20:39:15.000 144 21187.29 23.55 42842.49 47795.28 2014-05-24 20:39:16.000 144 21187.29 23.55 42842.49 47795.26 2014-05-24 20:39:17.000 144 21187.30 23.54 42842.51 47795.29 2014-05-24 20:39:18.000 144 21187.32 23.53 42842.57 47795.29 2014-05-24 20:39:19.000 144 21187.34 23.56 42842.57 47795.32 2014-05-24 20:39:20.000 144 21187.32 23.57 42842.56 47795.33 2014-05-24 20:39:21.000 144 21187.33 23.60 42842.58 47795.33 2014-05-24 20:39:22.000 144 21187.37 23.59 42842.61 47795.37 2014-05-24 20:39:23.000 144 21187.34 23.59 42842.64 47795.39 2014-05-24 20:39:24.000 144 21187.37 23.59 42842.66 47795.42 2014-05-24 20:39:25.000 144 21187.40 23.61 42842.66 47795.41 2014-05-24 20:39:26.000 144 21187.42 23.64 42842.68 47795.46 2014-05-24 20:39:27.000 144 21187.40 23.65 42842.69 47795.43 2014-05-24 20:39:28.000 144 21187.38 23.68 42842.69 47795.44 2014-05-24 20:39:29.000 144 21187.37 23.71 42842.69 47795.45 2014-05-24 20:39:30.000 144 21187.37 23.71 42842.67 47795.43 2014-05-24 20:39:31.000 144 21187.38 23.70 42842.65 47795.42 2014-05-24 20:39:32.000 144 21187.36 23.67 42842.68 47795.41 2014-05-24 20:39:33.000 144 21187.34 23.66 42842.69 47795.44 2014-05-24 20:39:34.000 144 21187.31 23.65 42842.69 47795.42 2014-05-24 20:39:35.000 144 21187.31 23.64 42842.68 47795.44 2014-05-24 20:39:36.000 144 21187.29 23.63 42842.69 47795.43 2014-05-24 20:39:37.000 144 21187.30 23.65 42842.68 47795.43 2014-05-24 20:39:38.000 144 21187.31 23.63 42842.71 47795.44 2014-05-24 20:39:39.000 144 21187.32 23.61 42842.70 47795.43 2014-05-24 20:39:40.000 144 21187.32 23.63 42842.68 47795.45 2014-05-24 20:39:41.000 144 21187.32 23.60 42842.69 47795.43 2014-05-24 20:39:42.000 144 21187.31 23.57 42842.73 47795.46 2014-05-24 20:39:43.000 144 21187.28 23.53 42842.74 47795.48 2014-05-24 20:39:44.000 144 21187.29 23.51 42842.76 47795.48 2014-05-24 20:39:45.000 144 21187.26 23.47 42842.78 47795.47 2014-05-24 20:39:46.000 144 21187.22 23.43 42842.81 47795.51 2014-05-24 20:39:47.000 144 21187.23 23.40 42842.84 47795.50 2014-05-24 20:39:48.000 144 21187.23 23.40 42842.82 47795.50 2014-05-24 20:39:49.000 144 21187.24 23.38 42842.84 47795.54 2014-05-24 20:39:50.000 144 21187.24 23.35 42842.82 47795.53 2014-05-24 20:39:51.000 144 21187.23 23.34 42842.83 47795.55 2014-05-24 20:39:52.000 144 21187.24 23.34 42842.86 47795.55 2014-05-24 20:39:53.000 144 21187.24 23.33 42842.87 47795.55 2014-05-24 20:39:54.000 144 21187.24 23.32 42842.88 47795.55 2014-05-24 20:39:55.000 144 21187.22 23.30 42842.89 47795.54 2014-05-24 20:39:56.000 144 21187.27 23.30 42842.87 47795.57 2014-05-24 20:39:57.000 144 21187.24 23.29 42842.90 47795.58 2014-05-24 20:39:58.000 144 21187.22 23.29 42842.90 47795.57 2014-05-24 20:39:59.000 144 21187.19 23.26 42842.91 47795.60 2014-05-24 20:40:00.000 144 21187.17 23.23 42842.91 47795.56 2014-05-24 20:40:01.000 144 21187.18 23.20 42842.92 47795.57 2014-05-24 20:40:02.000 144 21187.20 23.18 42842.96 47795.60 2014-05-24 20:40:03.000 144 21187.20 23.19 42842.97 47795.60 2014-05-24 20:40:04.000 144 21187.20 23.22 42842.95 47795.60 2014-05-24 20:40:05.000 144 21187.21 23.23 42842.96 47795.60 2014-05-24 20:40:06.000 144 21187.20 23.24 42842.95 47795.59 2014-05-24 20:40:07.000 144 21187.20 23.24 42842.96 47795.60 2014-05-24 20:40:08.000 144 21187.15 23.26 42842.96 47795.59 2014-05-24 20:40:09.000 144 21187.15 23.25 42842.96 47795.57 2014-05-24 20:40:10.000 144 21187.17 23.24 42842.97 47795.59 2014-05-24 20:40:11.000 144 21187.15 23.25 42842.99 47795.58 2014-05-24 20:40:12.000 144 21187.15 23.31 42842.99 47795.58 2014-05-24 20:40:13.000 144 21187.13 23.40 42842.95 47795.57 2014-05-24 20:40:14.000 144 21187.14 23.39 42842.90 47795.56 2014-05-24 20:40:15.000 144 21187.13 23.42 42842.90 47795.51 2014-05-24 20:40:16.000 144 21187.15 23.41 42842.87 47795.53 2014-05-24 20:40:17.000 144 21187.12 23.42 42842.88 47795.50 2014-05-24 20:40:18.000 144 21187.11 23.40 42842.83 47795.51 2014-05-24 20:40:19.000 144 21187.06 23.39 42842.80 47795.46 2014-05-24 20:40:20.000 144 21187.03 23.35 42842.79 47795.41 2014-05-24 20:40:21.000 144 21187.01 23.31 42842.79 47795.43 2014-05-24 20:40:22.000 144 21186.99 23.30 42842.77 47795.38 2014-05-24 20:40:23.000 144 21186.99 23.26 42842.78 47795.34 2014-05-24 20:40:24.000 144 21186.97 23.25 42842.78 47795.35 2014-05-24 20:40:25.000 144 21186.96 23.27 42842.80 47795.34 2014-05-24 20:40:26.000 144 21186.98 23.27 42842.82 47795.35 2014-05-24 20:40:27.000 144 21187.02 23.25 42842.84 47795.37 2014-05-24 20:40:28.000 144 21187.01 23.23 42842.84 47795.38 2014-05-24 20:40:29.000 144 21187.02 23.25 42842.84 47795.40 2014-05-24 20:40:30.000 144 21187.02 23.23 42842.84 47795.42 2014-05-24 20:40:31.000 144 21187.02 23.22 42842.85 47795.42 2014-05-24 20:40:32.000 144 21187.02 23.24 42842.85 47795.44 2014-05-24 20:40:33.000 144 21187.04 23.24 42842.88 47795.44 2014-05-24 20:40:34.000 144 21187.06 23.26 42842.87 47795.45 2014-05-24 20:40:35.000 144 21187.09 23.23 42842.85 47795.48 2014-05-24 20:40:36.000 144 21187.09 23.23 42842.86 47795.48 2014-05-24 20:40:37.000 144 21187.09 23.27 42842.85 47795.48 2014-05-24 20:40:38.000 144 21187.11 23.29 42842.90 47795.48 2014-05-24 20:40:39.000 144 21187.14 23.29 42842.91 47795.54 2014-05-24 20:40:40.000 144 21187.13 23.33 42842.92 47795.49 2014-05-24 20:40:41.000 144 21187.12 23.36 42842.93 47795.53 2014-05-24 20:40:42.000 144 21187.12 23.35 42842.93 47795.53 2014-05-24 20:40:43.000 144 21187.12 23.37 42842.90 47795.54 2014-05-24 20:40:44.000 144 21187.12 23.39 42842.90 47795.55 2014-05-24 20:40:45.000 144 21187.12 23.44 42842.91 47795.53 2014-05-24 20:40:46.000 144 21187.12 23.45 42842.90 47795.55 2014-05-24 20:40:47.000 144 21187.10 23.45 42842.93 47795.54 2014-05-24 20:40:48.000 144 21187.13 23.45 42842.91 47795.55 2014-05-24 20:40:49.000 144 21187.15 23.43 42842.90 47795.54 2014-05-24 20:40:50.000 144 21187.15 23.40 42842.88 47795.57 2014-05-24 20:40:51.000 144 21187.13 23.41 42842.89 47795.54 2014-05-24 20:40:52.000 144 21187.15 23.42 42842.90 47795.58 2014-05-24 20:40:53.000 144 21187.19 23.41 42842.89 47795.54 2014-05-24 20:40:54.000 144 21187.20 23.42 42842.92 47795.60 2014-05-24 20:40:55.000 144 21187.20 23.40 42842.88 47795.60 2014-05-24 20:40:56.000 144 21187.22 23.40 42842.91 47795.58 2014-05-24 20:40:57.000 144 21187.22 23.41 42842.95 47795.61 2014-05-24 20:40:58.000 144 21187.26 23.40 42842.97 47795.62 2014-05-24 20:40:59.000 144 21187.24 23.43 42842.94 47795.65 2014-05-24 20:41:00.000 144 21187.28 23.46 42842.92 47795.67 2014-05-24 20:41:01.000 144 21187.29 23.46 42842.95 47795.68 2014-05-24 20:41:02.000 144 21187.31 23.48 42842.98 47795.69 2014-05-24 20:41:03.000 144 21187.30 23.50 42842.98 47795.72 2014-05-24 20:41:04.000 144 21187.32 23.49 42843.04 47795.74 2014-05-24 20:41:05.000 144 21187.37 23.53 42843.05 47795.73 2014-05-24 20:41:06.000 144 21187.37 23.55 42843.04 47795.77 2014-05-24 20:41:07.000 144 21187.35 23.59 42843.03 47795.78 2014-05-24 20:41:08.000 144 21187.37 23.63 42843.04 47795.75 2014-05-24 20:41:09.000 144 21187.38 23.64 42843.04 47795.77 2014-05-24 20:41:10.000 144 21187.36 23.68 42843.05 47795.76 2014-05-24 20:41:11.000 144 21187.34 23.71 42843.04 47795.77 2014-05-24 20:41:12.000 144 21187.34 23.76 42843.04 47795.75 2014-05-24 20:41:13.000 144 21187.32 23.76 42843.03 47795.72 2014-05-24 20:41:14.000 144 21187.31 23.75 42843.04 47795.73 2014-05-24 20:41:15.000 144 21187.33 23.71 42843.05 47795.71 2014-05-24 20:41:16.000 144 21187.31 23.72 42843.02 47795.72 2014-05-24 20:41:17.000 144 21187.31 23.71 42842.99 47795.71 2014-05-24 20:41:18.000 144 21187.30 23.70 42843.04 47795.71 2014-05-24 20:41:19.000 144 21187.31 23.69 42843.02 47795.71 2014-05-24 20:41:20.000 144 21187.29 23.67 42843.00 47795.72 2014-05-24 20:41:21.000 144 21187.31 23.66 42843.00 47795.69 2014-05-24 20:41:22.000 144 21187.29 23.68 42843.00 47795.71 2014-05-24 20:41:23.000 144 21187.26 23.67 42843.02 47795.70 2014-05-24 20:41:24.000 144 21187.26 23.68 42843.01 47795.71 2014-05-24 20:41:25.000 144 21187.26 23.69 42842.96 47795.69 2014-05-24 20:41:26.000 144 21187.29 23.68 42842.96 47795.68 2014-05-24 20:41:27.000 144 21187.27 23.66 42842.98 47795.65 2014-05-24 20:41:28.000 144 21187.29 23.62 42842.97 47795.67 2014-05-24 20:41:29.000 144 21187.29 23.62 42842.98 47795.66 2014-05-24 20:41:30.000 144 21187.29 23.63 42842.97 47795.64 2014-05-24 20:41:31.000 144 21187.29 23.65 42842.97 47795.66 2014-05-24 20:41:32.000 144 21187.28 23.64 42842.97 47795.66 2014-05-24 20:41:33.000 144 21187.32 23.64 42842.97 47795.67 2014-05-24 20:41:34.000 144 21187.31 23.63 42842.95 47795.65 2014-05-24 20:41:35.000 144 21187.29 23.65 42842.92 47795.67 2014-05-24 20:41:36.000 144 21187.28 23.66 42842.94 47795.67 2014-05-24 20:41:37.000 144 21187.29 23.66 42842.95 47795.64 2014-05-24 20:41:38.000 144 21187.30 23.65 42842.95 47795.65 2014-05-24 20:41:39.000 144 21187.31 23.68 42842.91 47795.64 2014-05-24 20:41:40.000 144 21187.31 23.67 42842.89 47795.62 2014-05-24 20:41:41.000 144 21187.30 23.64 42842.89 47795.62 2014-05-24 20:41:42.000 144 21187.29 23.62 42842.88 47795.60 2014-05-24 20:41:43.000 144 21187.29 23.58 42842.90 47795.61 2014-05-24 20:41:44.000 144 21187.25 23.57 42842.93 47795.62 2014-05-24 20:41:45.000 144 21187.25 23.56 42842.92 47795.60 2014-05-24 20:41:46.000 144 21187.26 23.53 42842.92 47795.59 2014-05-24 20:41:47.000 144 21187.22 23.51 42842.92 47795.60 2014-05-24 20:41:48.000 144 21187.20 23.53 42842.94 47795.62 2014-05-24 20:41:49.000 144 21187.18 23.53 42842.94 47795.58 2014-05-24 20:41:50.000 144 21187.19 23.54 42842.90 47795.58 2014-05-24 20:41:51.000 144 21187.15 23.53 42842.88 47795.56 2014-05-24 20:41:52.000 144 21187.13 23.56 42842.83 47795.52 2014-05-24 20:41:53.000 144 21187.08 23.56 42842.83 47795.52 2014-05-24 20:41:54.000 144 21187.07 23.56 42842.79 47795.49 2014-05-24 20:41:55.000 144 21187.07 23.58 42842.79 47795.43 2014-05-24 20:41:56.000 144 21187.07 23.58 42842.74 47795.44 2014-05-24 20:41:57.000 144 21187.05 23.59 42842.72 47795.37 2014-05-24 20:41:58.000 144 21187.03 23.56 42842.72 47795.37 2014-05-24 20:41:59.000 144 21186.99 23.57 42842.70 47795.34 2014-05-24 20:42:00.000 144 21186.97 23.59 42842.71 47795.32 2014-05-24 20:42:01.000 144 21186.96 23.60 42842.70 47795.30 2014-05-24 20:42:02.000 144 21186.98 23.57 42842.73 47795.28 2014-05-24 20:42:03.000 144 21187.00 23.53 42842.70 47795.28 2014-05-24 20:42:04.000 144 21187.02 23.51 42842.71 47795.31 2014-05-24 20:42:05.000 144 21187.04 23.47 42842.77 47795.31 2014-05-24 20:42:06.000 144 21187.05 23.46 42842.78 47795.35 2014-05-24 20:42:07.000 144 21187.06 23.42 42842.82 47795.37 2014-05-24 20:42:08.000 144 21187.07 23.41 42842.81 47795.41 2014-05-24 20:42:09.000 144 21187.09 23.41 42842.83 47795.44 2014-05-24 20:42:10.000 144 21187.08 23.39 42842.86 47795.48 2014-05-24 20:42:11.000 144 21187.04 23.46 42842.91 47795.50 2014-05-24 20:42:12.000 144 21187.03 23.53 42842.89 47795.48 2014-05-24 20:42:13.000 144 21187.01 23.53 42842.85 47795.47 2014-05-24 20:42:14.000 144 21187.00 23.54 42842.85 47795.43 2014-05-24 20:42:15.000 144 21187.00 23.52 42842.84 47795.42 2014-05-24 20:42:16.000 144 21187.06 23.51 42842.84 47795.42 2014-05-24 20:42:17.000 144 21187.04 23.50 42842.83 47795.43 2014-05-24 20:42:18.000 144 21187.07 23.50 42842.82 47795.43 2014-05-24 20:42:19.000 144 21187.06 23.49 42842.87 47795.44 2014-05-24 20:42:20.000 144 21187.06 23.51 42842.82 47795.47 2014-05-24 20:42:21.000 144 21187.06 23.52 42842.82 47795.45 2014-05-24 20:42:22.000 144 21187.10 23.50 42842.84 47795.47 2014-05-24 20:42:23.000 144 21187.13 23.46 42842.86 47795.47 2014-05-24 20:42:24.000 144 21187.13 23.43 42842.86 47795.50 2014-05-24 20:42:25.000 144 21187.16 23.41 42842.88 47795.50 2014-05-24 20:42:26.000 144 21187.18 23.42 42842.90 47795.53 2014-05-24 20:42:27.000 144 21187.16 23.40 42842.92 47795.54 2014-05-24 20:42:28.000 144 21187.17 23.39 42842.90 47795.55 2014-05-24 20:42:29.000 144 21187.15 23.39 42842.87 47795.55 2014-05-24 20:42:30.000 144 21187.15 23.41 42842.86 47795.55 2014-05-24 20:42:31.000 144 21187.17 23.41 42842.87 47795.54 2014-05-24 20:42:32.000 144 21187.20 23.40 42842.90 47795.55 2014-05-24 20:42:33.000 144 21187.20 23.40 42842.87 47795.55 2014-05-24 20:42:34.000 144 21187.21 23.39 42842.85 47795.53 2014-05-24 20:42:35.000 144 21187.21 23.40 42842.86 47795.56 2014-05-24 20:42:36.000 144 21187.22 23.41 42842.86 47795.55 2014-05-24 20:42:37.000 144 21187.23 23.41 42842.86 47795.53 2014-05-24 20:42:38.000 144 21187.20 23.42 42842.85 47795.54 2014-05-24 20:42:39.000 144 21187.20 23.40 42842.86 47795.54 2014-05-24 20:42:40.000 144 21187.21 23.38 42842.85 47795.53 2014-05-24 20:42:41.000 144 21187.21 23.35 42842.87 47795.55 2014-05-24 20:42:42.000 144 21187.22 23.34 42842.90 47795.57 2014-05-24 20:42:43.000 144 21187.23 23.33 42842.88 47795.56 2014-05-24 20:42:44.000 144 21187.24 23.32 42842.91 47795.59 2014-05-24 20:42:45.000 144 21187.25 23.32 42842.93 47795.60 2014-05-24 20:42:46.000 144 21187.27 23.35 42842.94 47795.60 2014-05-24 20:42:47.000 144 21187.31 23.32 42842.96 47795.64 2014-05-24 20:42:48.000 144 21187.34 23.33 42842.93 47795.65 2014-05-24 20:42:49.000 144 21187.32 23.35 42842.96 47795.65 2014-05-24 20:42:50.000 144 21187.32 23.38 42842.97 47795.69 2014-05-24 20:42:51.000 144 21187.38 23.41 42842.96 47795.67 2014-05-24 20:42:52.000 144 21187.41 23.45 42842.95 47795.67 2014-05-24 20:42:53.000 144 21187.43 23.44 42842.91 47795.66 2014-05-24 20:42:54.000 144 21187.48 23.44 42842.90 47795.73 2014-05-24 20:42:55.000 144 21187.51 23.44 42842.93 47795.69 2014-05-24 20:42:56.000 144 21187.53 23.45 42842.97 47795.74 2014-05-24 20:42:57.000 144 21187.55 23.44 42842.94 47795.74 2014-05-24 20:42:58.000 144 21187.59 23.44 42842.96 47795.76 2014-05-24 20:42:59.000 144 21187.61 23.45 42842.97 47795.78 2014-05-24 20:43:00.000 144 21187.62 23.47 42842.97 47795.80 2014-05-24 20:43:01.000 144 21187.65 23.48 42842.96 47795.81 2014-05-24 20:43:02.000 144 21187.64 23.46 42842.96 47795.79 2014-05-24 20:43:03.000 144 21187.63 23.46 42842.97 47795.82 2014-05-24 20:43:04.000 144 21187.61 23.47 42842.94 47795.79 2014-05-24 20:43:05.000 144 21187.61 23.48 42842.94 47795.83 2014-05-24 20:43:06.000 144 21187.61 23.48 42842.96 47795.83 2014-05-24 20:43:07.000 144 21187.63 23.46 42842.99 47795.82 2014-05-24 20:43:08.000 144 21187.63 23.43 42842.99 47795.84 2014-05-24 20:43:09.000 144 21187.65 23.42 42843.03 47795.86 2014-05-24 20:43:10.000 144 21187.65 23.42 42843.00 47795.86 2014-05-24 20:43:11.000 144 21187.67 23.43 42843.03 47795.88 2014-05-24 20:43:12.000 144 21187.68 23.48 42843.02 47795.86 2014-05-24 20:43:13.000 144 21187.67 23.51 42843.01 47795.84 2014-05-24 20:43:14.000 144 21187.70 23.49 42843.03 47795.85 2014-05-24 20:43:15.000 144 21187.70 23.48 42842.98 47795.86 2014-05-24 20:43:16.000 144 21187.72 23.50 42842.94 47795.86 2014-05-24 20:43:17.000 144 21187.72 23.51 42842.96 47795.85 2014-05-24 20:43:18.000 144 21187.71 23.56 42842.98 47795.86 2014-05-24 20:43:19.000 144 21187.67 23.63 42842.94 47795.85 2014-05-24 20:43:20.000 144 21187.64 23.68 42842.93 47795.81 2014-05-24 20:43:21.000 144 21187.66 23.68 42842.88 47795.78 2014-05-24 20:43:22.000 144 21187.62 23.67 42842.85 47795.73 2014-05-24 20:43:23.000 144 21187.59 23.64 42842.80 47795.70 2014-05-24 20:43:24.000 144 21187.60 23.65 42842.76 47795.67 2014-05-24 20:43:25.000 144 21187.55 23.68 42842.75 47795.64 2014-05-24 20:43:26.000 144 21187.56 23.68 42842.78 47795.63 2014-05-24 20:43:27.000 144 21187.60 23.64 42842.74 47795.64 2014-05-24 20:43:28.000 144 21187.59 23.64 42842.72 47795.64 2014-05-24 20:43:29.000 144 21187.60 23.63 42842.72 47795.60 2014-05-24 20:43:30.000 144 21187.61 23.62 42842.75 47795.63 2014-05-24 20:43:31.000 144 21187.59 23.60 42842.79 47795.62 2014-05-24 20:43:32.000 144 21187.59 23.61 42842.79 47795.64 2014-05-24 20:43:33.000 144 21187.63 23.56 42842.75 47795.63 2014-05-24 20:43:34.000 144 21187.61 23.55 42842.77 47795.64 2014-05-24 20:43:35.000 144 21187.62 23.56 42842.77 47795.64 2014-05-24 20:43:36.000 144 21187.63 23.56 42842.78 47795.63 2014-05-24 20:43:37.000 144 21187.65 23.56 42842.78 47795.65 2014-05-24 20:43:38.000 144 21187.64 23.56 42842.75 47795.65 2014-05-24 20:43:39.000 144 21187.64 23.59 42842.75 47795.67 2014-05-24 20:43:40.000 144 21187.64 23.58 42842.77 47795.64 2014-05-24 20:43:41.000 144 21187.64 23.58 42842.74 47795.60 2014-05-24 20:43:42.000 144 21187.65 23.59 42842.70 47795.62 2014-05-24 20:43:43.000 144 21187.64 23.56 42842.69 47795.60 2014-05-24 20:43:44.000 144 21187.59 23.57 42842.72 47795.60 2014-05-24 20:43:45.000 144 21187.58 23.58 42842.71 47795.58 2014-05-24 20:43:46.000 144 21187.59 23.53 42842.70 47795.60 2014-05-24 20:43:47.000 144 21187.58 23.51 42842.74 47795.59 2014-05-24 20:43:48.000 144 21187.60 23.49 42842.77 47795.60 2014-05-24 20:43:49.000 144 21187.61 23.49 42842.78 47795.61 2014-05-24 20:43:50.000 144 21187.60 23.46 42842.78 47795.62 2014-05-24 20:43:51.000 144 21187.58 23.46 42842.77 47795.61 2014-05-24 20:43:52.000 144 21187.57 23.47 42842.72 47795.60 2014-05-24 20:43:53.000 144 21187.54 23.46 42842.72 47795.60 2014-05-24 20:43:54.000 144 21187.54 23.45 42842.77 47795.58 2014-05-24 20:43:55.000 144 21187.53 23.43 42842.76 47795.61 2014-05-24 20:43:56.000 144 21187.51 23.42 42842.78 47795.62 2014-05-24 20:43:57.000 144 21187.49 23.43 42842.80 47795.63 2014-05-24 20:43:58.000 144 21187.50 23.42 42842.79 47795.62 2014-05-24 20:43:59.000 144 21187.49 23.42 42842.81 47795.60 2014-05-24 20:44:00.000 144 21187.44 23.40 42842.84 47795.63 2014-05-24 20:44:01.000 144 21187.43 23.39 42842.80 47795.61 2014-05-24 20:44:02.000 144 21187.41 23.38 42842.82 47795.61 2014-05-24 20:44:03.000 144 21187.36 23.36 42842.79 47795.59 2014-05-24 20:44:04.000 144 21187.33 23.36 42842.78 47795.57 2014-05-24 20:44:05.000 144 21187.33 23.36 42842.79 47795.57 2014-05-24 20:44:06.000 144 21187.32 23.37 42842.80 47795.58 2014-05-24 20:44:07.000 144 21187.29 23.38 42842.80 47795.55 2014-05-24 20:44:08.000 144 21187.30 23.39 42842.82 47795.54 2014-05-24 20:44:09.000 144 21187.28 23.40 42842.80 47795.55 2014-05-24 20:44:10.000 144 21187.24 23.41 42842.78 47795.55 2014-05-24 20:44:11.000 144 21187.23 23.44 42842.77 47795.53 2014-05-24 20:44:12.000 144 21187.24 23.41 42842.76 47795.51 2014-05-24 20:44:13.000 144 21187.23 23.41 42842.80 47795.50 2014-05-24 20:44:14.000 144 21187.24 23.42 42842.79 47795.52 2014-05-24 20:44:15.000 144 21187.26 23.41 42842.81 47795.53 2014-05-24 20:44:16.000 144 21187.30 23.43 42842.79 47795.51 2014-05-24 20:44:17.000 144 21187.29 23.42 42842.81 47795.54 2014-05-24 20:44:18.000 144 21187.29 23.41 42842.84 47795.53 2014-05-24 20:44:19.000 144 21187.30 23.44 42842.82 47795.54 2014-05-24 20:44:20.000 144 21187.28 23.46 42842.80 47795.53 2014-05-24 20:44:21.000 144 21187.32 23.49 42842.79 47795.50 2014-05-24 20:44:22.000 144 21187.32 23.49 42842.78 47795.52 2014-05-24 20:44:23.000 144 21187.32 23.45 42842.77 47795.49 2014-05-24 20:44:24.000 144 21187.32 23.45 42842.78 47795.50 2014-05-24 20:44:25.000 144 21187.33 23.45 42842.80 47795.50 2014-05-24 20:44:26.000 144 21187.35 23.44 42842.81 47795.53 2014-05-24 20:44:27.000 144 21187.37 23.44 42842.80 47795.53 2014-05-24 20:44:28.000 144 21187.38 23.47 42842.80 47795.56 2014-05-24 20:44:29.000 144 21187.39 23.45 42842.79 47795.55 2014-05-24 20:44:30.000 144 21187.39 23.46 42842.77 47795.57 2014-05-24 20:44:31.000 144 21187.38 23.47 42842.81 47795.56 2014-05-24 20:44:32.000 144 21187.41 23.48 42842.82 47795.56 2014-05-24 20:44:33.000 144 21187.38 23.49 42842.80 47795.56 2014-05-24 20:44:34.000 144 21187.39 23.51 42842.84 47795.58 2014-05-24 20:44:35.000 144 21187.38 23.53 42842.82 47795.55 2014-05-24 20:44:36.000 144 21187.39 23.55 42842.81 47795.56 2014-05-24 20:44:37.000 144 21187.36 23.56 42842.78 47795.58 2014-05-24 20:44:38.000 144 21187.34 23.60 42842.80 47795.57 2014-05-24 20:44:39.000 144 21187.35 23.58 42842.83 47795.57 2014-05-24 20:44:40.000 144 21187.38 23.59 42842.84 47795.56 2014-05-24 20:44:41.000 144 21187.38 23.59 42842.79 47795.56 2014-05-24 20:44:42.000 144 21187.36 23.60 42842.80 47795.56 2014-05-24 20:44:43.000 144 21187.36 23.63 42842.80 47795.56 2014-05-24 20:44:44.000 144 21187.36 23.65 42842.80 47795.56 2014-05-24 20:44:45.000 144 21187.36 23.66 42842.81 47795.56 2014-05-24 20:44:46.000 144 21187.35 23.68 42842.81 47795.55 2014-05-24 20:44:47.000 144 21187.39 23.68 42842.81 47795.56 2014-05-24 20:44:48.000 144 21187.41 23.70 42842.78 47795.55 2014-05-24 20:44:49.000 144 21187.39 23.72 42842.77 47795.55 2014-05-24 20:44:50.000 144 21187.36 23.71 42842.77 47795.51 2014-05-24 20:44:51.000 144 21187.37 23.71 42842.75 47795.48 2014-05-24 20:44:52.000 144 21187.36 23.69 42842.72 47795.47 2014-05-24 20:44:53.000 144 21187.35 23.71 42842.69 47795.45 2014-05-24 20:44:54.000 144 21187.36 23.70 42842.69 47795.45 2014-05-24 20:44:55.000 144 21187.39 23.69 42842.67 47795.43 2014-05-24 20:44:56.000 144 21187.42 23.68 42842.64 47795.44 2014-05-24 20:44:57.000 144 21187.41 23.65 42842.66 47795.45 2014-05-24 20:44:58.000 144 21187.40 23.65 42842.67 47795.44 2014-05-24 20:44:59.000 144 21187.35 23.64 42842.70 47795.44 2014-05-24 20:45:00.000 144 21187.35 23.66 42842.71 47795.44 2014-05-24 20:45:01.000 144 21187.35 23.65 42842.69 47795.44 2014-05-24 20:45:02.000 144 21187.34 23.66 42842.71 47795.45 2014-05-24 20:45:03.000 144 21187.36 23.67 42842.72 47795.48 2014-05-24 20:45:04.000 144 21187.33 23.69 42842.70 47795.45 2014-05-24 20:45:05.000 144 21187.34 23.68 42842.71 47795.47 2014-05-24 20:45:06.000 144 21187.34 23.65 42842.74 47795.48 2014-05-24 20:45:07.000 144 21187.36 23.60 42842.76 47795.47 2014-05-24 20:45:08.000 144 21187.39 23.58 42842.76 47795.50 2014-05-24 20:45:09.000 144 21187.38 23.55 42842.82 47795.51 2014-05-24 20:45:10.000 144 21187.42 23.56 42842.79 47795.52 2014-05-24 20:45:11.000 144 21187.39 23.56 42842.76 47795.52 2014-05-24 20:45:12.000 144 21187.40 23.59 42842.75 47795.54 2014-05-24 20:45:13.000 144 21187.42 23.58 42842.76 47795.50 2014-05-24 20:45:14.000 144 21187.43 23.58 42842.75 47795.49 2014-05-24 20:45:15.000 144 21187.44 23.58 42842.71 47795.54 2014-05-24 20:45:16.000 144 21187.49 23.53 42842.68 47795.52 2014-05-24 20:45:17.000 144 21187.49 23.50 42842.68 47795.53 2014-05-24 20:45:18.000 144 21187.49 23.49 42842.69 47795.50 2014-05-24 20:45:19.000 144 21187.49 23.49 42842.73 47795.54 2014-05-24 20:45:20.000 144 21187.46 23.51 42842.70 47795.53 2014-05-24 20:45:21.000 144 21187.44 23.55 42842.73 47795.53 2014-05-24 20:45:22.000 144 21187.46 23.57 42842.72 47795.50 2014-05-24 20:45:23.000 144 21187.49 23.56 42842.70 47795.50 2014-05-24 20:45:24.000 144 21187.48 23.54 42842.68 47795.50 2014-05-24 20:45:25.000 144 21187.49 23.54 42842.66 47795.48 2014-05-24 20:45:26.000 144 21187.46 23.55 42842.65 47795.49 2014-05-24 20:45:27.000 144 21187.46 23.52 42842.69 47795.50 2014-05-24 20:45:28.000 144 21187.50 23.50 42842.71 47795.48 2014-05-24 20:45:29.000 144 21187.51 23.50 42842.71 47795.51 2014-05-24 20:45:30.000 144 21187.50 23.48 42842.72 47795.52 2014-05-24 20:45:31.000 144 21187.51 23.49 42842.75 47795.55 2014-05-24 20:45:32.000 144 21187.50 23.48 42842.73 47795.57 2014-05-24 20:45:33.000 144 21187.46 23.51 42842.75 47795.56 2014-05-24 20:45:34.000 144 21187.47 23.56 42842.73 47795.55 2014-05-24 20:45:35.000 144 21187.42 23.58 42842.72 47795.56 2014-05-24 20:45:36.000 144 21187.43 23.58 42842.76 47795.55 2014-05-24 20:45:37.000 144 21187.45 23.58 42842.74 47795.54 2014-05-24 20:45:38.000 144 21187.45 23.56 42842.73 47795.54 2014-05-24 20:45:39.000 144 21187.48 23.53 42842.73 47795.54 2014-05-24 20:45:40.000 144 21187.48 23.51 42842.77 47795.57 2014-05-24 20:45:41.000 144 21187.48 23.53 42842.79 47795.59 2014-05-24 20:45:42.000 144 21187.49 23.53 42842.80 47795.58 2014-05-24 20:45:43.000 144 21187.51 23.52 42842.80 47795.60 2014-05-24 20:45:44.000 144 21187.50 23.51 42842.81 47795.62 2014-05-24 20:45:45.000 144 21187.52 23.49 42842.84 47795.62 2014-05-24 20:45:46.000 144 21187.50 23.56 42842.82 47795.63 2014-05-24 20:45:47.000 144 21187.46 23.64 42842.81 47795.64 2014-05-24 20:45:48.000 144 21187.45 23.70 42842.80 47795.62 2014-05-24 20:45:49.000 144 21187.44 23.70 42842.79 47795.56 2014-05-24 20:45:50.000 144 21187.45 23.73 42842.76 47795.55 2014-05-24 20:45:51.000 144 21187.45 23.72 42842.75 47795.55 2014-05-24 20:45:52.000 144 21187.45 23.71 42842.75 47795.55 2014-05-24 20:45:53.000 144 21187.47 23.72 42842.77 47795.56 2014-05-24 20:45:54.000 144 21187.46 23.74 42842.75 47795.55 2014-05-24 20:45:55.000 144 21187.49 23.73 42842.75 47795.56 2014-05-24 20:45:56.000 144 21187.48 23.74 42842.77 47795.56 2014-05-24 20:45:57.000 144 21187.47 23.73 42842.78 47795.57 2014-05-24 20:45:58.000 144 21187.49 23.72 42842.81 47795.61 2014-05-24 20:45:59.000 144 21187.51 23.70 42842.77 47795.59 2014-05-24 20:46:00.000 144 21187.48 23.74 42842.79 47795.59 2014-05-24 20:46:01.000 144 21187.48 23.73 42842.81 47795.60 2014-05-24 20:46:02.000 144 21187.50 23.73 42842.81 47795.63 2014-05-24 20:46:03.000 144 21187.51 23.73 42842.82 47795.63 2014-05-24 20:46:04.000 144 21187.51 23.72 42842.82 47795.62 2014-05-24 20:46:05.000 144 21187.51 23.73 42842.81 47795.65 2014-05-24 20:46:06.000 144 21187.47 23.75 42842.81 47795.62 2014-05-24 20:46:07.000 144 21187.47 23.72 42842.81 47795.64 2014-05-24 20:46:08.000 144 21187.47 23.72 42842.82 47795.61 2014-05-24 20:46:09.000 144 21187.51 23.72 42842.85 47795.61 2014-05-24 20:46:10.000 144 21187.54 23.68 42842.84 47795.63 2014-05-24 20:46:11.000 144 21187.52 23.71 42842.82 47795.66 2014-05-24 20:46:12.000 144 21187.52 23.74 42842.81 47795.65 2014-05-24 20:46:13.000 144 21187.50 23.73 42842.82 47795.65 2014-05-24 20:46:14.000 144 21187.51 23.76 42842.79 47795.61 2014-05-24 20:46:15.000 144 21187.54 23.77 42842.79 47795.63 2014-05-24 20:46:16.000 144 21187.51 23.76 42842.78 47795.60 2014-05-24 20:46:17.000 144 21187.49 23.74 42842.80 47795.62 2014-05-24 20:46:18.000 144 21187.49 23.74 42842.81 47795.63 2014-05-24 20:46:19.000 144 21187.50 23.73 42842.81 47795.63 2014-05-24 20:46:20.000 144 21187.50 23.74 42842.77 47795.62 2014-05-24 20:46:21.000 144 21187.51 23.76 42842.75 47795.61 2014-05-24 20:46:22.000 144 21187.52 23.75 42842.76 47795.61 2014-05-24 20:46:23.000 144 21187.51 23.74 42842.82 47795.61 2014-05-24 20:46:24.000 144 21187.49 23.77 42842.82 47795.61 2014-05-24 20:46:25.000 144 21187.51 23.75 42842.78 47795.62 2014-05-24 20:46:26.000 144 21187.49 23.73 42842.80 47795.61 2014-05-24 20:46:27.000 144 21187.49 23.72 42842.82 47795.63 2014-05-24 20:46:28.000 144 21187.49 23.72 42842.81 47795.63 2014-05-24 20:46:29.000 144 21187.49 23.71 42842.78 47795.64 2014-05-24 20:46:30.000 144 21187.49 23.75 42842.81 47795.62 2014-05-24 20:46:31.000 144 21187.46 23.80 42842.82 47795.61 2014-05-24 20:46:32.000 144 21187.46 23.77 42842.78 47795.58 2014-05-24 20:46:33.000 144 21187.43 23.75 42842.77 47795.56 2014-05-24 20:46:34.000 144 21187.40 23.76 42842.78 47795.56 2014-05-24 20:46:35.000 144 21187.41 23.79 42842.75 47795.52 2014-05-24 20:46:36.000 144 21187.42 23.80 42842.73 47795.53 2014-05-24 20:46:37.000 144 21187.37 23.83 42842.74 47795.50 2014-05-24 20:46:38.000 144 21187.36 23.80 42842.75 47795.53 2014-05-24 20:46:39.000 144 21187.33 23.81 42842.73 47795.49 2014-05-24 20:46:40.000 144 21187.32 23.81 42842.75 47795.50 2014-05-24 20:46:41.000 144 21187.33 23.79 42842.76 47795.49 2014-05-24 20:46:42.000 144 21187.34 23.77 42842.76 47795.49 2014-05-24 20:46:43.000 144 21187.32 23.77 42842.78 47795.48 2014-05-24 20:46:44.000 144 21187.31 23.77 42842.79 47795.49 2014-05-24 20:46:45.000 144 21187.31 23.80 42842.73 47795.47 2014-05-24 20:46:46.000 144 21187.32 23.81 42842.71 47795.47 2014-05-24 20:46:47.000 144 21187.31 23.80 42842.73 47795.46 2014-05-24 20:46:48.000 144 21187.33 23.82 42842.73 47795.48 2014-05-24 20:46:49.000 144 21187.33 23.80 42842.74 47795.50 2014-05-24 20:46:50.000 144 21187.33 23.81 42842.72 47795.48 2014-05-24 20:46:51.000 144 21187.34 23.83 42842.72 47795.49 2014-05-24 20:46:52.000 144 21187.33 23.83 42842.72 47795.50 2014-05-24 20:46:53.000 144 21187.32 23.85 42842.73 47795.50 2014-05-24 20:46:54.000 144 21187.30 23.87 42842.73 47795.47 2014-05-24 20:46:55.000 144 21187.31 23.87 42842.73 47795.45 2014-05-24 20:46:56.000 144 21187.30 23.92 42842.73 47795.47 2014-05-24 20:46:57.000 144 21187.31 23.92 42842.74 47795.46 2014-05-24 20:46:58.000 144 21187.32 23.92 42842.69 47795.45 2014-05-24 20:46:59.000 144 21187.28 23.91 42842.69 47795.46 2014-05-24 20:47:00.000 144 21187.24 23.96 42842.68 47795.43 2014-05-24 20:47:01.000 144 21187.20 24.03 42842.65 47795.37 2014-05-24 20:47:02.000 144 21187.16 24.04 42842.60 47795.33 2014-05-24 20:47:03.000 144 21187.14 24.05 42842.57 47795.28 2014-05-24 20:47:04.000 144 21187.14 24.04 42842.51 47795.23 2014-05-24 20:47:05.000 144 21187.11 24.07 42842.50 47795.21 2014-05-24 20:47:06.000 144 21187.08 24.10 42842.42 47795.14 2014-05-24 20:47:07.000 144 21187.04 24.17 42842.39 47795.11 2014-05-24 20:47:08.000 144 21186.97 24.25 42842.33 47795.03 2014-05-24 20:47:09.000 144 21186.94 24.32 42842.23 47794.94 2014-05-24 20:47:10.000 144 21186.92 24.35 42842.16 47794.85 2014-05-24 20:47:11.000 144 21186.93 24.32 42842.08 47794.77 2014-05-24 20:47:12.000 144 21186.96 24.26 42842.05 47794.71 2014-05-24 20:47:13.000 144 21186.96 24.19 42842.04 47794.70 2014-05-24 20:47:14.000 144 21186.97 24.20 42842.04 47794.74 2014-05-24 20:47:15.000 144 21186.98 24.21 42842.03 47794.71 2014-05-24 20:47:16.000 144 21186.99 24.19 42842.04 47794.70 2014-05-24 20:47:17.000 144 21187.01 24.09 42842.07 47794.69 2014-05-24 20:47:18.000 144 21187.05 23.98 42842.12 47794.70 2014-05-24 20:47:19.000 144 21187.10 23.93 42842.16 47794.82 2014-05-24 20:47:20.000 144 21187.10 23.91 42842.21 47794.85 2014-05-24 20:47:21.000 144 21187.08 23.95 42842.21 47794.90 2014-05-24 20:47:22.000 144 21187.08 24.03 42842.22 47794.94 2014-05-24 20:47:23.000 144 21187.09 24.08 42842.18 47794.93 2014-05-24 20:47:24.000 144 21187.11 24.02 42842.16 47794.87 2014-05-24 20:47:25.000 144 21187.13 23.95 42842.16 47794.90 2014-05-24 20:47:26.000 144 21187.11 23.90 42842.27 47794.92 2014-05-24 20:47:27.000 144 21187.14 23.89 42842.30 47794.93 2014-05-24 20:47:28.000 144 21187.14 23.96 42842.31 47794.97 2014-05-24 20:47:29.000 144 21187.13 24.02 42842.26 47794.97 2014-05-24 20:47:30.000 144 21187.13 24.02 42842.27 47794.93 2014-05-24 20:47:31.000 144 21187.17 23.95 42842.22 47794.95 2014-05-24 20:47:32.000 144 21187.18 23.92 42842.24 47794.95 2014-05-24 20:47:33.000 144 21187.20 23.94 42842.25 47794.99 2014-05-24 20:47:34.000 144 21187.22 23.93 42842.26 47794.98 2014-05-24 20:47:35.000 144 21187.25 23.92 42842.28 47794.99 2014-05-24 20:47:36.000 144 21187.27 23.88 42842.29 47795.02 2014-05-24 20:47:37.000 144 21187.32 23.87 42842.30 47795.04 2014-05-24 20:47:38.000 144 21187.36 23.85 42842.34 47795.07 2014-05-24 20:47:39.000 144 21187.38 23.82 42842.35 47795.12 2014-05-24 20:47:40.000 144 21187.41 23.79 42842.35 47795.16 2014-05-24 20:47:41.000 144 21187.41 23.75 42842.40 47795.18 2014-05-24 20:47:42.000 144 21187.47 23.70 42842.44 47795.21 2014-05-24 20:47:43.000 144 21187.50 23.65 42842.50 47795.28 2014-05-24 20:47:44.000 144 21187.51 23.60 42842.53 47795.32 2014-05-24 20:47:45.000 144 21187.53 23.59 42842.56 47795.36 2014-05-24 20:47:46.000 144 21187.56 23.56 42842.62 47795.42 2014-05-24 20:47:47.000 144 21187.60 23.54 42842.68 47795.47 2014-05-24 20:47:48.000 144 21187.60 23.55 42842.72 47795.52 2014-05-24 20:47:49.000 144 21187.59 23.54 42842.73 47795.55 2014-05-24 20:47:50.000 144 21187.58 23.54 42842.70 47795.57 2014-05-24 20:47:51.000 144 21187.58 23.51 42842.73 47795.57 2014-05-24 20:47:52.000 144 21187.59 23.50 42842.74 47795.56 2014-05-24 20:47:53.000 144 21187.58 23.48 42842.75 47795.58 2014-05-24 20:47:54.000 144 21187.60 23.47 42842.75 47795.58 2014-05-24 20:47:55.000 144 21187.58 23.50 42842.76 47795.60 2014-05-24 20:47:56.000 144 21187.58 23.49 42842.75 47795.59 2014-05-24 20:47:57.000 144 21187.60 23.46 42842.74 47795.59 2014-05-24 20:47:58.000 144 21187.63 23.46 42842.76 47795.60 2014-05-24 20:47:59.000 144 21187.61 23.47 42842.76 47795.62 2014-05-24 20:48:00.000 144 21187.63 23.48 42842.74 47795.62 2014-05-24 20:48:01.000 144 21187.64 23.44 42842.78 47795.66 2014-05-24 20:48:02.000 144 21187.67 23.40 42842.84 47795.70 2014-05-24 20:48:03.000 144 21187.68 23.39 42842.85 47795.69 2014-05-24 20:48:04.000 144 21187.71 23.38 42842.84 47795.75 2014-05-24 20:48:05.000 144 21187.72 23.34 42842.91 47795.78 2014-05-24 20:48:06.000 144 21187.73 23.32 42842.92 47795.79 2014-05-24 20:48:07.000 144 21187.72 23.33 42842.95 47795.81 2014-05-24 20:48:08.000 144 21187.71 23.35 42842.96 47795.84 2014-05-24 20:48:09.000 144 21187.73 23.34 42842.95 47795.86 2014-05-24 20:48:10.000 144 21187.74 23.37 42842.94 47795.86 2014-05-24 20:48:11.000 144 21187.68 23.35 42842.97 47795.87 2014-05-24 20:48:12.000 144 21187.66 23.35 42842.97 47795.86 2014-05-24 20:48:13.000 144 21187.62 23.36 42842.99 47795.89 2014-05-24 20:48:14.000 144 21187.62 23.36 42843.00 47795.88 2014-05-24 20:48:15.000 144 21187.65 23.36 42843.06 47795.87 2014-05-24 20:48:16.000 144 21187.66 23.35 42843.05 47795.88 2014-05-24 20:48:17.000 144 21187.62 23.36 42843.05 47795.91 2014-05-24 20:48:18.000 144 21187.61 23.37 42843.04 47795.88 2014-05-24 20:48:19.000 144 21187.57 23.39 42843.03 47795.88 2014-05-24 20:48:20.000 144 21187.57 23.37 42843.03 47795.84 2014-05-24 20:48:21.000 144 21187.59 23.39 42843.00 47795.85 2014-05-24 20:48:22.000 144 21187.57 23.42 42842.95 47795.84 2014-05-24 20:48:23.000 144 21187.56 23.44 42842.97 47795.81 2014-05-24 20:48:24.000 144 21187.54 23.45 42842.95 47795.82 2014-05-24 20:48:25.000 144 21187.54 23.44 42842.97 47795.78 2014-05-24 20:48:26.000 144 21187.52 23.48 42842.93 47795.75 2014-05-24 20:48:27.000 144 21187.54 23.48 42842.93 47795.76 2014-05-24 20:48:28.000 144 21187.50 23.52 42842.95 47795.73 2014-05-24 20:48:29.000 144 21187.51 23.51 42842.95 47795.72 2014-05-24 20:48:30.000 144 21187.50 23.52 42842.94 47795.72 2014-05-24 20:48:31.000 144 21187.48 23.53 42842.91 47795.70 2014-05-24 20:48:32.000 144 21187.45 23.51 42842.90 47795.68 2014-05-24 20:48:33.000 144 21187.43 23.50 42842.85 47795.68 2014-05-24 20:48:34.000 144 21187.43 23.48 42842.83 47795.65 2014-05-24 20:48:35.000 144 21187.40 23.51 42842.86 47795.63 2014-05-24 20:48:36.000 144 21187.42 23.51 42842.86 47795.63 2014-05-24 20:48:37.000 144 21187.35 23.52 42842.82 47795.62 2014-05-24 20:48:38.000 144 21187.33 23.52 42842.85 47795.61 2014-05-24 20:48:39.000 144 21187.28 23.55 42842.85 47795.56 2014-05-24 20:48:40.000 144 21187.29 23.59 42842.85 47795.56 2014-05-24 20:48:41.000 144 21187.29 23.63 42842.82 47795.56 2014-05-24 20:48:42.000 144 21187.31 23.67 42842.80 47795.54 2014-05-24 20:48:43.000 144 21187.30 23.72 42842.78 47795.54 2014-05-24 20:48:44.000 144 21187.29 23.72 42842.77 47795.51 2014-05-24 20:48:45.000 144 21187.33 23.73 42842.80 47795.51 2014-05-24 20:48:46.000 144 21187.33 23.69 42842.82 47795.51 2014-05-24 20:48:47.000 144 21187.34 23.66 42842.81 47795.55 2014-05-24 20:48:48.000 144 21187.37 23.68 42842.81 47795.55 2014-05-24 20:48:49.000 144 21187.36 23.68 42842.81 47795.56 2014-05-24 20:48:50.000 144 21187.37 23.67 42842.82 47795.57 2014-05-24 20:48:51.000 144 21187.36 23.63 42842.84 47795.56 2014-05-24 20:48:52.000 144 21187.34 23.60 42842.87 47795.58 2014-05-24 20:48:53.000 144 21187.34 23.60 42842.87 47795.59 2014-05-24 20:48:54.000 144 21187.36 23.58 42842.85 47795.58 2014-05-24 20:48:55.000 144 21187.33 23.59 42842.85 47795.59 2014-05-24 20:48:56.000 144 21187.32 23.59 42842.83 47795.60 2014-05-24 20:48:57.000 144 21187.32 23.57 42842.84 47795.60 2014-05-24 20:48:58.000 144 21187.35 23.53 42842.88 47795.60 2014-05-24 20:48:59.000 144 21187.34 23.54 42842.88 47795.58 2014-05-24 20:49:00.000 144 21187.31 23.52 42842.87 47795.60 2014-05-24 20:49:01.000 144 21187.31 23.49 42842.87 47795.60 2014-05-24 20:49:02.000 144 21187.26 23.50 42842.89 47795.57 2014-05-24 20:49:03.000 144 21187.22 23.48 42842.89 47795.58 2014-05-24 20:49:04.000 144 21187.17 23.46 42842.86 47795.52 2014-05-24 20:49:05.000 144 21187.15 23.46 42842.83 47795.51 2014-05-24 20:49:06.000 144 21187.15 23.43 42842.80 47795.47 2014-05-24 20:49:07.000 144 21187.11 23.41 42842.80 47795.47 2014-05-24 20:49:08.000 144 21187.11 23.41 42842.78 47795.45 2014-05-24 20:49:09.000 144 21187.11 23.39 42842.76 47795.46 2014-05-24 20:49:10.000 144 21187.07 23.35 42842.74 47795.40 2014-05-24 20:49:11.000 144 21187.06 23.33 42842.76 47795.40 2014-05-24 20:49:12.000 144 21187.05 23.29 42842.76 47795.37 2014-05-24 20:49:13.000 144 21187.04 23.24 42842.72 47795.35 2014-05-24 20:49:14.000 144 21187.05 23.22 42842.68 47795.34 2014-05-24 20:49:15.000 144 21187.03 23.22 42842.70 47795.32 2014-05-24 20:49:16.000 144 21187.02 23.23 42842.69 47795.34 2014-05-24 20:49:17.000 144 21187.02 23.23 42842.68 47795.30 2014-05-24 20:49:18.000 144 21187.01 23.23 42842.68 47795.31 2014-05-24 20:49:19.000 144 21187.04 23.27 42842.66 47795.29 2014-05-24 20:49:20.000 144 21187.04 23.29 42842.65 47795.29 2014-05-24 20:49:21.000 144 21187.04 23.28 42842.65 47795.28 2014-05-24 20:49:22.000 144 21187.03 23.28 42842.65 47795.28 2014-05-24 20:49:23.000 144 21187.05 23.27 42842.64 47795.28 2014-05-24 20:49:24.000 144 21187.05 23.29 42842.64 47795.27 2014-05-24 20:49:25.000 144 21187.05 23.30 42842.61 47795.28 2014-05-24 20:49:26.000 144 21187.04 23.28 42842.62 47795.26 2014-05-24 20:49:27.000 144 21187.06 23.30 42842.64 47795.29 2014-05-24 20:49:28.000 144 21187.06 23.30 42842.64 47795.25 2014-05-24 20:49:29.000 144 21187.07 23.31 42842.61 47795.24 2014-05-24 20:49:30.000 144 21187.07 23.35 42842.54 47795.26 2014-05-24 20:49:31.000 144 21187.03 23.42 42842.53 47795.23 2014-05-24 20:49:32.000 144 21187.01 23.49 42842.47 47795.18 2014-05-24 20:49:33.000 144 21186.99 23.54 42842.40 47795.10 2014-05-24 20:49:34.000 144 21186.98 23.54 42842.34 47795.03 2014-05-24 20:49:35.000 144 21186.97 23.58 42842.28 47795.00 2014-05-24 20:49:36.000 144 21186.93 23.66 42842.24 47794.91 2014-05-24 20:49:37.000 144 21186.94 23.75 42842.15 47794.87 2014-05-24 20:49:38.000 144 21186.93 23.79 42842.11 47794.77 2014-05-24 20:49:39.000 144 21186.93 23.82 42842.04 47794.74 2014-05-24 20:49:40.000 144 21186.94 23.85 42842.02 47794.69 2014-05-24 20:49:41.000 144 21186.96 23.89 42841.99 47794.65 2014-05-24 20:49:42.000 144 21186.96 23.93 42842.00 47794.66 2014-05-24 20:49:43.000 144 21186.98 23.97 42841.94 47794.62 2014-05-24 20:49:44.000 144 21187.00 23.96 42841.94 47794.63 2014-05-24 20:49:45.000 144 21187.03 23.90 42841.97 47794.64 2014-05-24 20:49:46.000 144 21187.09 23.80 42842.04 47794.66 2014-05-24 20:49:47.000 144 21187.11 23.72 42842.10 47794.72 2014-05-24 20:49:48.000 144 21187.14 23.70 42842.15 47794.80 2014-05-24 20:49:49.000 144 21187.13 23.69 42842.18 47794.88 2014-05-24 20:49:50.000 144 21187.13 23.71 42842.23 47794.91 2014-05-24 20:49:51.000 144 21187.16 23.70 42842.26 47794.94 2014-05-24 20:49:52.000 144 21187.16 23.70 42842.25 47794.96 2014-05-24 20:49:53.000 144 21187.14 23.74 42842.22 47794.97 2014-05-24 20:49:54.000 144 21187.17 23.74 42842.19 47794.96 2014-05-24 20:49:55.000 144 21187.18 23.73 42842.21 47794.97 2014-05-24 20:49:56.000 144 21187.15 23.73 42842.23 47794.94 2014-05-24 20:49:57.000 144 21187.15 23.73 42842.23 47794.97 2014-05-24 20:49:58.000 144 21187.20 23.80 42842.21 47794.99 2014-05-24 20:49:59.000 144 21187.19 23.93 42842.19 47794.96 2014-05-24 20:50:00.000 144 21187.20 23.98 42842.16 47794.93 2014-05-24 20:50:01.000 144 21187.20 23.97 42842.13 47794.88 2014-05-24 20:50:02.000 144 21187.21 23.96 42842.14 47794.89 2014-05-24 20:50:03.000 144 21187.25 23.92 42842.14 47794.88 2014-05-24 20:50:04.000 144 21187.25 23.86 42842.18 47794.95 2014-05-24 20:50:05.000 144 21187.28 23.83 42842.27 47794.97 2014-05-24 20:50:06.000 144 21187.30 23.82 42842.28 47795.04 2014-05-24 20:50:07.000 144 21187.34 23.79 42842.29 47795.07 2014-05-24 20:50:08.000 144 21187.36 23.79 42842.34 47795.13 2014-05-24 20:50:09.000 144 21187.35 23.80 42842.38 47795.15 2014-05-24 20:50:10.000 144 21187.32 23.82 42842.37 47795.19 2014-05-24 20:50:11.000 144 21187.31 23.78 42842.40 47795.18 2014-05-24 20:50:12.000 144 21187.33 23.73 42842.43 47795.20 2014-05-24 20:50:13.000 144 21187.35 23.70 42842.46 47795.22 2014-05-24 20:50:14.000 144 21187.36 23.65 42842.48 47795.26 2014-05-24 20:50:15.000 144 21187.37 23.60 42842.51 47795.30 2014-05-24 20:50:16.000 144 21187.35 23.54 42842.54 47795.32 2014-05-24 20:50:17.000 144 21187.35 23.50 42842.57 47795.35 2014-05-24 20:50:18.000 144 21187.36 23.48 42842.60 47795.39 2014-05-24 20:50:19.000 144 21187.36 23.45 42842.62 47795.40 2014-05-24 20:50:20.000 144 21187.39 23.43 42842.65 47795.39 2014-05-24 20:50:21.000 144 21187.43 23.42 42842.65 47795.45 2014-05-24 20:50:22.000 144 21187.44 23.41 42842.65 47795.47 2014-05-24 20:50:23.000 144 21187.45 23.40 42842.67 47795.48 2014-05-24 20:50:24.000 144 21187.48 23.42 42842.67 47795.48 2014-05-24 20:50:25.000 144 21187.47 23.40 42842.67 47795.49 2014-05-24 20:50:26.000 144 21187.45 23.40 42842.68 47795.49 2014-05-24 20:50:27.000 144 21187.47 23.40 42842.68 47795.48 2014-05-24 20:50:28.000 144 21187.49 23.38 42842.70 47795.51 2014-05-24 20:50:29.000 144 21187.50 23.35 42842.74 47795.52 2014-05-24 20:50:30.000 144 21187.54 23.30 42842.76 47795.57 2014-05-24 20:50:31.000 144 21187.56 23.30 42842.80 47795.61 2014-05-24 20:50:32.000 144 21187.58 23.28 42842.78 47795.65 2014-05-24 20:50:33.000 144 21187.61 23.26 42842.81 47795.66 2014-05-24 20:50:34.000 144 21187.64 23.25 42842.82 47795.67 2014-05-24 20:50:35.000 144 21187.64 23.24 42842.84 47795.70 2014-05-24 20:50:36.000 144 21187.61 23.24 42842.84 47795.73 2014-05-24 20:50:37.000 144 21187.61 23.22 42842.85 47795.72 2014-05-24 20:50:38.000 144 21187.63 23.21 42842.87 47795.74 2014-05-24 20:50:39.000 144 21187.64 23.21 42842.90 47795.75 2014-05-24 20:50:40.000 144 21187.65 23.23 42842.94 47795.77 2014-05-24 20:50:41.000 144 21187.63 23.22 42842.91 47795.77 2014-05-24 20:50:42.000 144 21187.57 23.26 42842.91 47795.77 2014-05-24 20:50:43.000 144 21187.53 23.31 42842.93 47795.79 2014-05-24 20:50:44.000 144 21187.53 23.38 42842.88 47795.72 2014-05-24 20:50:45.000 144 21187.49 23.43 42842.84 47795.70 2014-05-24 20:50:46.000 144 21187.50 23.47 42842.84 47795.67 2014-05-24 20:50:47.000 144 21187.49 23.50 42842.82 47795.61 2014-05-24 20:50:48.000 144 21187.48 23.50 42842.75 47795.59 2014-05-24 20:50:49.000 144 21187.45 23.52 42842.71 47795.54 2014-05-24 20:50:50.000 144 21187.49 23.53 42842.70 47795.54 2014-05-24 20:50:51.000 144 21187.49 23.54 42842.70 47795.52 2014-05-24 20:50:52.000 144 21187.51 23.54 42842.69 47795.50 2014-05-24 20:50:53.000 144 21187.49 23.51 42842.69 47795.50 2014-05-24 20:50:54.000 144 21187.49 23.51 42842.67 47795.49 2014-05-24 20:50:55.000 144 21187.50 23.49 42842.66 47795.48 2014-05-24 20:50:56.000 144 21187.52 23.47 42842.65 47795.49 2014-05-24 20:50:57.000 144 21187.53 23.47 42842.68 47795.51 2014-05-24 20:50:58.000 144 21187.53 23.47 42842.69 47795.47 2014-05-24 20:50:59.000 144 21187.52 23.47 42842.66 47795.50 2014-05-24 20:51:00.000 144 21187.50 23.47 42842.67 47795.51 2014-05-24 20:51:01.000 144 21187.47 23.46 42842.67 47795.50 2014-05-24 20:51:02.000 144 21187.50 23.46 42842.68 47795.50 2014-05-24 20:51:03.000 144 21187.52 23.45 42842.68 47795.52 2014-05-24 20:51:04.000 144 21187.54 23.43 42842.73 47795.53 2014-05-24 20:51:05.000 144 21187.52 23.43 42842.70 47795.57 2014-05-24 20:51:06.000 144 21187.54 23.44 42842.75 47795.55 2014-05-24 20:51:07.000 144 21187.51 23.44 42842.76 47795.57 2014-05-24 20:51:08.000 144 21187.53 23.42 42842.72 47795.58 2014-05-24 20:51:09.000 144 21187.54 23.40 42842.73 47795.58 2014-05-24 20:51:10.000 144 21187.53 23.38 42842.73 47795.58 2014-05-24 20:51:11.000 144 21187.57 23.38 42842.73 47795.58 2014-05-24 20:51:12.000 144 21187.58 23.33 42842.76 47795.61 2014-05-24 20:51:13.000 144 21187.60 23.29 42842.78 47795.60 2014-05-24 20:51:14.000 144 21187.60 23.31 42842.80 47795.63 2014-05-24 20:51:15.000 144 21187.59 23.31 42842.81 47795.65 2014-05-24 20:51:16.000 144 21187.58 23.31 42842.86 47795.66 2014-05-24 20:51:17.000 144 21187.54 23.33 42842.85 47795.63 2014-05-24 20:51:18.000 144 21187.57 23.32 42842.83 47795.65 2014-05-24 20:51:19.000 144 21187.56 23.34 42842.83 47795.65 2014-05-24 20:51:20.000 144 21187.54 23.39 42842.80 47795.60 2014-05-24 20:51:21.000 144 21187.51 23.43 42842.79 47795.63 2014-05-24 20:51:22.000 144 21187.50 23.43 42842.79 47795.59 2014-05-24 20:51:23.000 144 21187.51 23.44 42842.76 47795.57 2014-05-24 20:51:24.000 144 21187.55 23.44 42842.75 47795.58 2014-05-24 20:51:25.000 144 21187.54 23.43 42842.79 47795.58 2014-05-24 20:51:26.000 144 21187.59 23.40 42842.77 47795.57 2014-05-24 20:51:27.000 144 21187.59 23.40 42842.78 47795.58 2014-05-24 20:51:28.000 144 21187.56 23.40 42842.79 47795.60 2014-05-24 20:51:29.000 144 21187.54 23.44 42842.80 47795.64 2014-05-24 20:51:30.000 144 21187.54 23.49 42842.80 47795.61 2014-05-24 20:51:31.000 144 21187.55 23.47 42842.80 47795.61 2014-05-24 20:51:32.000 144 21187.58 23.46 42842.79 47795.63 2014-05-24 20:51:33.000 144 21187.58 23.44 42842.82 47795.64 2014-05-24 20:51:34.000 144 21187.55 23.44 42842.81 47795.63 2014-05-24 20:51:35.000 144 21187.52 23.44 42842.85 47795.64 2014-05-24 20:51:36.000 144 21187.52 23.44 42842.83 47795.64 2014-05-24 20:51:37.000 144 21187.52 23.47 42842.81 47795.64 2014-05-24 20:51:38.000 144 21187.52 23.46 42842.81 47795.63 2014-05-24 20:51:39.000 144 21187.54 23.46 42842.80 47795.63 2014-05-24 20:51:40.000 144 21187.49 23.45 42842.80 47795.62 2014-05-24 20:51:41.000 144 21187.47 23.42 42842.83 47795.61 2014-05-24 20:51:42.000 144 21187.47 23.42 42842.84 47795.62 2014-05-24 20:51:43.000 144 21187.45 23.40 42842.83 47795.63 2014-05-24 20:51:44.000 144 21187.43 23.42 42842.82 47795.60 2014-05-24 20:51:45.000 144 21187.41 23.40 42842.82 47795.60 2014-05-24 20:51:46.000 144 21187.40 23.40 42842.82 47795.59 2014-05-24 20:51:47.000 144 21187.44 23.37 42842.83 47795.58 2014-05-24 20:51:48.000 144 21187.43 23.38 42842.81 47795.59 2014-05-24 20:51:49.000 144 21187.42 23.35 42842.82 47795.57 2014-05-24 20:51:50.000 144 21187.41 23.35 42842.80 47795.56 2014-05-24 20:51:51.000 144 21187.43 23.33 42842.78 47795.60 2014-05-24 20:51:52.000 144 21187.42 23.29 42842.82 47795.56 2014-05-24 20:51:53.000 144 21187.41 23.31 42842.83 47795.60 2014-05-24 20:51:54.000 144 21187.37 23.28 42842.85 47795.58 2014-05-24 20:51:55.000 144 21187.35 23.26 42842.82 47795.58 2014-05-24 20:51:56.000 144 21187.36 23.24 42842.82 47795.59 2014-05-24 20:51:57.000 144 21187.35 23.21 42842.85 47795.61 2014-05-24 20:51:58.000 144 21187.35 23.21 42842.86 47795.63 2014-05-24 20:51:59.000 144 21187.39 23.19 42842.89 47795.63 2014-05-24 20:52:00.000 144 21187.39 23.20 42842.89 47795.65 2014-05-24 20:52:01.000 144 21187.43 23.23 42842.90 47795.65 2014-05-24 20:52:02.000 144 21187.43 23.23 42842.88 47795.65 2014-05-24 20:52:03.000 144 21187.44 23.25 42842.90 47795.69 2014-05-24 20:52:04.000 144 21187.46 23.25 42842.87 47795.67 2014-05-24 20:52:05.000 144 21187.49 23.28 42842.89 47795.70 2014-05-24 20:52:06.000 144 21187.46 23.31 42842.87 47795.67 2014-05-24 20:52:07.000 144 21187.51 23.37 42842.86 47795.70 2014-05-24 20:52:08.000 144 21187.53 23.38 42842.84 47795.68 2014-05-24 20:52:09.000 144 21187.54 23.41 42842.84 47795.70 2014-05-24 20:52:10.000 144 21187.56 23.43 42842.85 47795.71 2014-05-24 20:52:11.000 144 21187.57 23.44 42842.85 47795.70 2014-05-24 20:52:12.000 144 21187.56 23.48 42842.83 47795.69 2014-05-24 20:52:13.000 144 21187.56 23.51 42842.81 47795.71 2014-05-24 20:52:14.000 144 21187.59 23.55 42842.79 47795.67 2014-05-24 20:52:15.000 144 21187.57 23.60 42842.79 47795.70 2014-05-24 20:52:16.000 144 21187.56 23.67 42842.76 47795.67 2014-05-24 20:52:17.000 144 21187.57 23.71 42842.76 47795.67 2014-05-24 20:52:18.000 144 21187.57 23.75 42842.77 47795.67 2014-05-24 20:52:19.000 144 21187.55 23.80 42842.75 47795.65 2014-05-24 20:52:20.000 144 21187.57 23.82 42842.73 47795.63 2014-05-24 20:52:21.000 144 21187.56 23.83 42842.75 47795.61 2014-05-24 20:52:22.000 144 21187.54 23.89 42842.72 47795.59 2014-05-24 20:52:23.000 144 21187.55 23.95 42842.64 47795.55 2014-05-24 20:52:24.000 144 21187.53 24.01 42842.61 47795.52 2014-05-24 20:52:25.000 144 21187.52 24.02 42842.57 47795.46 2014-05-24 20:52:26.000 144 21187.52 24.01 42842.54 47795.43 2014-05-24 20:52:27.000 144 21187.56 24.01 42842.56 47795.43 2014-05-24 20:52:28.000 144 21187.55 24.01 42842.57 47795.41 2014-05-24 20:52:29.000 144 21187.61 23.94 42842.56 47795.43 2014-05-24 20:52:30.000 144 21187.62 23.89 42842.56 47795.45 2014-05-24 20:52:31.000 144 21187.61 23.86 42842.60 47795.46 2014-05-24 20:52:32.000 144 21187.64 23.83 42842.60 47795.48 2014-05-24 20:52:33.000 144 21187.66 23.76 42842.64 47795.50 2014-05-24 20:52:34.000 144 21187.67 23.71 42842.67 47795.56 2014-05-24 20:52:35.000 144 21187.67 23.67 42842.73 47795.57 2014-05-24 20:52:36.000 144 21187.67 23.64 42842.72 47795.63 2014-05-24 20:52:37.000 144 21187.70 23.63 42842.72 47795.64 2014-05-24 20:52:38.000 144 21187.71 23.64 42842.77 47795.61 2014-05-24 20:52:39.000 144 21187.70 23.66 42842.74 47795.65 2014-05-24 20:52:40.000 144 21187.65 23.67 42842.72 47795.63 2014-05-24 20:52:41.000 144 21187.62 23.69 42842.70 47795.62 2014-05-24 20:52:42.000 144 21187.63 23.70 42842.71 47795.60 2014-05-24 20:52:43.000 144 21187.64 23.72 42842.71 47795.58 2014-05-24 20:52:44.000 144 21187.63 23.70 42842.71 47795.62 2014-05-24 20:52:45.000 144 21187.65 23.69 42842.73 47795.61 2014-05-24 20:52:46.000 144 21187.67 23.69 42842.77 47795.64 2014-05-24 20:52:47.000 144 21187.67 23.68 42842.79 47795.67 2014-05-24 20:52:48.000 144 21187.68 23.67 42842.80 47795.68 2014-05-24 20:52:49.000 144 21187.70 23.65 42842.82 47795.69 2014-05-24 20:52:50.000 144 21187.72 23.64 42842.83 47795.75 2014-05-24 20:52:51.000 144 21187.74 23.64 42842.85 47795.75 2014-05-24 20:52:52.000 144 21187.73 23.62 42842.87 47795.77 2014-05-24 20:52:53.000 144 21187.74 23.65 42842.93 47795.79 2014-05-24 20:52:54.000 144 21187.77 23.66 42842.91 47795.78 2014-05-24 20:52:55.000 144 21187.78 23.70 42842.85 47795.82 2014-05-24 20:52:56.000 144 21187.75 23.74 42842.85 47795.81 2014-05-24 20:52:57.000 144 21187.72 23.73 42842.89 47795.79 2014-05-24 20:52:58.000 144 21187.73 23.71 42842.86 47795.77 2014-05-24 20:52:59.000 144 21187.73 23.69 42842.83 47795.77 2014-05-24 20:53:00.000 144 21187.73 23.69 42842.82 47795.78 2014-05-24 20:53:01.000 144 21187.75 23.64 42842.81 47795.76 2014-05-24 20:53:02.000 144 21187.73 23.61 42842.83 47795.76 2014-05-24 20:53:03.000 144 21187.72 23.57 42842.81 47795.76 2014-05-24 20:53:04.000 144 21187.69 23.53 42842.82 47795.74 2014-05-24 20:53:05.000 144 21187.72 23.53 42842.84 47795.76 2014-05-24 20:53:06.000 144 21187.73 23.54 42842.83 47795.78 2014-05-24 20:53:07.000 144 21187.72 23.54 42842.81 47795.78 2014-05-24 20:53:08.000 144 21187.72 23.54 42842.80 47795.76 2014-05-24 20:53:09.000 144 21187.69 23.58 42842.82 47795.75 2014-05-24 20:53:10.000 144 21187.66 23.63 42842.76 47795.71 2014-05-24 20:53:11.000 144 21187.63 23.66 42842.74 47795.67 2014-05-24 20:53:12.000 144 21187.61 23.65 42842.68 47795.60 2014-05-24 20:53:13.000 144 21187.62 23.64 42842.66 47795.58 2014-05-24 20:53:14.000 144 21187.63 23.62 42842.63 47795.57 2014-05-24 20:53:15.000 144 21187.65 23.64 42842.63 47795.54 2014-05-24 20:53:16.000 144 21187.70 23.66 42842.57 47795.54 2014-05-24 20:53:17.000 144 21187.70 23.63 42842.57 47795.51 2014-05-24 20:53:18.000 144 21187.69 23.60 42842.56 47795.50 2014-05-24 20:53:19.000 144 21187.72 23.56 42842.57 47795.51 2014-05-24 20:53:20.000 144 21187.76 23.51 42842.58 47795.50 2014-05-24 20:53:21.000 144 21187.73 23.48 42842.62 47795.54 2014-05-24 20:53:22.000 144 21187.73 23.44 42842.64 47795.56 2014-05-24 20:53:23.000 144 21187.74 23.40 42842.65 47795.59 2014-05-24 20:53:24.000 144 21187.74 23.44 42842.65 47795.58 2014-05-24 20:53:25.000 144 21187.71 23.48 42842.61 47795.55 2014-05-24 20:53:26.000 144 21187.70 23.54 42842.59 47795.54 2014-05-24 20:53:27.000 144 21187.68 23.58 42842.56 47795.51 2014-05-24 20:53:28.000 144 21187.68 23.59 42842.54 47795.49 2014-05-24 20:53:29.000 144 21187.68 23.60 42842.50 47795.49 2014-05-24 20:53:30.000 144 21187.68 23.60 42842.51 47795.46 2014-05-24 20:53:31.000 144 21187.70 23.59 42842.52 47795.45 2014-05-24 20:53:32.000 144 21187.73 23.57 42842.51 47795.45 2014-05-24 20:53:33.000 144 21187.74 23.55 42842.51 47795.46 2014-05-24 20:53:34.000 144 21187.77 23.53 42842.55 47795.44 2014-05-24 20:53:35.000 144 21187.80 23.52 42842.53 47795.50 2014-05-24 20:53:36.000 144 21187.79 23.53 42842.54 47795.50 2014-05-24 20:53:37.000 144 21187.78 23.52 42842.50 47795.53 2014-05-24 20:53:38.000 144 21187.77 23.50 42842.54 47795.49 2014-05-24 20:53:39.000 144 21187.78 23.49 42842.54 47795.52 2014-05-24 20:53:40.000 144 21187.77 23.47 42842.50 47795.50 2014-05-24 20:53:41.000 144 21187.77 23.46 42842.50 47795.50 2014-05-24 20:53:42.000 144 21187.77 23.43 42842.53 47795.48 2014-05-24 20:53:43.000 144 21187.77 23.41 42842.53 47795.49 2014-05-24 20:53:44.000 144 21187.74 23.39 42842.53 47795.51 2014-05-24 20:53:45.000 144 21187.74 23.39 42842.51 47795.47 2014-05-24 20:53:46.000 144 21187.77 23.38 42842.53 47795.50 2014-05-24 20:53:47.000 144 21187.79 23.37 42842.53 47795.48 2014-05-24 20:53:48.000 144 21187.79 23.34 42842.56 47795.49 2014-05-24 20:53:49.000 144 21187.79 23.34 42842.56 47795.52 2014-05-24 20:53:50.000 144 21187.82 23.30 42842.55 47795.54 2014-05-24 20:53:51.000 144 21187.83 23.26 42842.58 47795.54 2014-05-24 20:53:52.000 144 21187.84 23.24 42842.60 47795.56 2014-05-24 20:53:53.000 144 21187.90 23.22 42842.56 47795.57 2014-05-24 20:53:54.000 144 21187.91 23.24 42842.58 47795.61 2014-05-24 20:53:55.000 144 21187.92 23.25 42842.59 47795.63 2014-05-24 20:53:56.000 144 21187.93 23.24 42842.60 47795.61 2014-05-24 20:53:57.000 144 21187.94 23.25 42842.57 47795.62 2014-05-24 20:53:58.000 144 21187.93 23.24 42842.58 47795.63 2014-05-24 20:53:59.000 144 21187.92 23.20 42842.58 47795.63 2014-05-24 20:54:00.000 144 21187.91 23.19 42842.58 47795.60 2014-05-24 20:54:01.000 144 21187.92 23.17 42842.58 47795.63 2014-05-24 20:54:02.000 144 21187.89 23.14 42842.58 47795.63 2014-05-24 20:54:03.000 144 21187.90 23.12 42842.56 47795.62 2014-05-24 20:54:04.000 144 21187.88 23.12 42842.56 47795.61 2014-05-24 20:54:05.000 144 21187.89 23.09 42842.57 47795.63 2014-05-24 20:54:06.000 144 21187.92 23.07 42842.60 47795.61 2014-05-24 20:54:07.000 144 21187.90 23.05 42842.59 47795.61 2014-05-24 20:54:08.000 144 21187.90 23.04 42842.60 47795.62 2014-05-24 20:54:09.000 144 21187.85 23.05 42842.56 47795.62 2014-05-24 20:54:10.000 144 21187.84 23.06 42842.58 47795.56 2014-05-24 20:54:11.000 144 21187.83 23.03 42842.56 47795.57 2014-05-24 20:54:12.000 144 21187.85 22.99 42842.52 47795.55 2014-05-24 20:54:13.000 144 21187.85 22.95 42842.59 47795.56 2014-05-24 20:54:14.000 144 21187.85 22.89 42842.62 47795.57 2014-05-24 20:54:15.000 144 21187.88 22.83 42842.64 47795.63 2014-05-24 20:54:16.000 144 21187.88 22.81 42842.69 47795.62 2014-05-24 20:54:17.000 144 21187.88 22.80 42842.68 47795.68 2014-05-24 20:54:18.000 144 21187.92 22.79 42842.71 47795.73 2014-05-24 20:54:19.000 144 21187.91 22.79 42842.75 47795.71 2014-05-24 20:54:20.000 144 21187.93 22.75 42842.75 47795.77 2014-05-24 20:54:21.000 144 21187.95 22.76 42842.75 47795.77 2014-05-24 20:54:22.000 144 21187.98 22.75 42842.78 47795.79 2014-05-24 20:54:23.000 144 21187.99 22.74 42842.82 47795.81 2014-05-24 20:54:24.000 144 21187.96 22.77 42842.82 47795.81 2014-05-24 20:54:25.000 144 21187.95 22.75 42842.80 47795.81 2014-05-24 20:54:26.000 144 21187.94 22.77 42842.81 47795.82 2014-05-24 20:54:27.000 144 21187.92 22.74 42842.82 47795.81 2014-05-24 20:54:28.000 144 21187.92 22.71 42842.82 47795.81 2014-05-24 20:54:29.000 144 21187.90 22.72 42842.85 47795.80 2014-05-24 20:54:30.000 144 21187.90 22.74 42842.84 47795.81 2014-05-24 20:54:31.000 144 21187.87 22.75 42842.84 47795.82 2014-05-24 20:54:32.000 144 21187.87 22.76 42842.83 47795.82 2014-05-24 20:54:33.000 144 21187.88 22.76 42842.82 47795.80 2014-05-24 20:54:34.000 144 21187.90 22.79 42842.79 47795.80 2014-05-24 20:54:35.000 144 21187.95 22.81 42842.78 47795.79 2014-05-24 20:54:36.000 144 21187.98 22.85 42842.78 47795.81 2014-05-24 20:54:37.000 144 21188.00 22.86 42842.81 47795.82 2014-05-24 20:54:38.000 144 21188.01 22.87 42842.79 47795.82 2014-05-24 20:54:39.000 144 21188.01 22.88 42842.76 47795.81 2014-05-24 20:54:40.000 144 21188.00 22.88 42842.79 47795.83 2014-05-24 20:54:41.000 144 21187.98 22.85 42842.82 47795.83 2014-05-24 20:54:42.000 144 21187.99 22.84 42842.83 47795.83 2014-05-24 20:54:43.000 144 21187.98 22.85 42842.87 47795.86 2014-05-24 20:54:44.000 144 21188.01 22.86 42842.86 47795.85 2014-05-24 20:54:45.000 144 21188.03 22.86 42842.82 47795.88 2014-05-24 20:54:46.000 144 21188.03 22.86 42842.83 47795.90 2014-05-24 20:54:47.000 144 21188.01 22.86 42842.85 47795.92 2014-05-24 20:54:48.000 144 21188.03 22.88 42842.84 47795.91 2014-05-24 20:54:49.000 144 21187.98 22.91 42842.86 47795.90 2014-05-24 20:54:50.000 144 21187.98 22.93 42842.87 47795.88 2014-05-24 20:54:51.000 144 21187.95 22.99 42842.83 47795.86 2014-05-24 20:54:52.000 144 21187.95 23.00 42842.83 47795.85 2014-05-24 20:54:53.000 144 21187.99 22.95 42842.83 47795.85 2014-05-24 20:54:54.000 144 21188.07 22.91 42842.87 47795.87 2014-05-24 20:54:55.000 144 21188.08 22.89 42842.90 47795.92 2014-05-24 20:54:56.000 144 21188.08 22.86 42842.90 47795.96 2014-05-24 20:54:57.000 144 21188.10 22.88 42842.93 47795.98 2014-05-24 20:54:58.000 144 21188.14 22.86 42842.95 47796.03 2014-05-24 20:54:59.000 144 21188.14 22.87 42842.99 47796.04 2014-05-24 20:55:00.000 144 21188.13 22.88 42842.96 47796.05 2014-05-24 20:55:01.000 144 21188.11 22.86 42842.99 47796.07 2014-05-24 20:55:02.000 144 21188.10 22.80 42843.02 47796.10 2014-05-24 20:55:03.000 144 21188.09 22.74 42843.03 47796.08 2014-05-24 20:55:04.000 144 21188.09 22.69 42843.03 47796.08 2014-05-24 20:55:05.000 144 21188.06 22.65 42843.04 47796.08 2014-05-24 20:55:06.000 144 21188.03 22.64 42843.04 47796.08 2014-05-24 20:55:07.000 144 21188.04 22.60 42843.01 47796.07 2014-05-24 20:55:08.000 144 21188.05 22.60 42843.01 47796.05 2014-05-24 20:55:09.000 144 21188.05 22.59 42842.98 47796.05 2014-05-24 20:55:10.000 144 21188.03 22.53 42842.96 47796.06 2014-05-24 20:55:11.000 144 21188.00 22.49 42842.93 47796.00 2014-05-24 20:55:12.000 144 21187.99 22.47 42842.92 47795.98 2014-05-24 20:55:13.000 144 21187.95 22.46 42842.90 47795.96 2014-05-24 20:55:14.000 144 21187.94 22.48 42842.88 47795.88 2014-05-24 20:55:15.000 144 21187.90 22.51 42842.86 47795.87 2014-05-24 20:55:16.000 144 21187.90 22.51 42842.85 47795.82 2014-05-24 20:55:17.000 144 21187.90 22.49 42842.81 47795.79 2014-05-24 20:55:18.000 144 21187.93 22.44 42842.79 47795.76 2014-05-24 20:55:19.000 144 21187.93 22.40 42842.80 47795.77 2014-05-24 20:55:20.000 144 21187.92 22.39 42842.80 47795.80 2014-05-24 20:55:21.000 144 21187.96 22.37 42842.80 47795.79 2014-05-24 20:55:22.000 144 21187.96 22.33 42842.82 47795.82 2014-05-24 20:55:23.000 144 21187.96 22.33 42842.80 47795.81 2014-05-24 20:55:24.000 144 21187.97 22.32 42842.80 47795.81 2014-05-24 20:55:25.000 144 21187.98 22.32 42842.81 47795.82 2014-05-24 20:55:26.000 144 21187.94 22.31 42842.85 47795.81 2014-05-24 20:55:27.000 144 21187.95 22.30 42842.80 47795.82 2014-05-24 20:55:28.000 144 21187.97 22.29 42842.77 47795.82 2014-05-24 20:55:29.000 144 21187.97 22.27 42842.83 47795.82 2014-05-24 20:55:30.000 144 21187.96 22.26 42842.80 47795.84 2014-05-24 20:55:31.000 144 21187.96 22.24 42842.80 47795.81 2014-05-24 20:55:32.000 144 21187.95 22.25 42842.79 47795.80 2014-05-24 20:55:33.000 144 21187.94 22.22 42842.80 47795.81 2014-05-24 20:55:34.000 144 21187.93 22.21 42842.80 47795.78 2014-05-24 20:55:35.000 144 21187.92 22.20 42842.82 47795.79 2014-05-24 20:55:36.000 144 21187.89 22.20 42842.76 47795.74 2014-05-24 20:55:37.000 144 21187.88 22.21 42842.71 47795.73 2014-05-24 20:55:38.000 144 21187.91 22.22 42842.73 47795.69 2014-05-24 20:55:39.000 144 21187.92 22.22 42842.71 47795.71 2014-05-24 20:55:40.000 144 21187.90 22.20 42842.72 47795.68 2014-05-24 20:55:41.000 144 21187.89 22.22 42842.68 47795.68 2014-05-24 20:55:42.000 144 21187.89 22.22 42842.70 47795.66 2014-05-24 20:55:43.000 144 21187.91 22.23 42842.69 47795.69 2014-05-24 20:55:44.000 144 21187.90 22.26 42842.69 47795.67 2014-05-24 20:55:45.000 144 21187.92 22.29 42842.67 47795.66 2014-05-24 20:55:46.000 144 21187.93 22.33 42842.69 47795.69 2014-05-24 20:55:47.000 144 21187.92 22.33 42842.69 47795.68 2014-05-24 20:55:48.000 144 21187.89 22.30 42842.69 47795.67 2014-05-24 20:55:49.000 144 21187.89 22.28 42842.66 47795.67 2014-05-24 20:55:50.000 144 21187.88 22.29 42842.64 47795.63 2014-05-24 20:55:51.000 144 21187.86 22.31 42842.68 47795.65 2014-05-24 20:55:52.000 144 21187.85 22.36 42842.69 47795.64 2014-05-24 20:55:53.000 144 21187.84 22.34 42842.63 47795.63 2014-05-24 20:55:54.000 144 21187.86 22.36 42842.61 47795.61 2014-05-24 20:55:55.000 144 21187.89 22.44 42842.61 47795.62 2014-05-24 20:55:56.000 144 21187.89 22.48 42842.61 47795.62 2014-05-24 20:55:57.000 144 21187.91 22.53 42842.61 47795.64 2014-05-24 20:55:58.000 144 21187.89 22.55 42842.59 47795.61 2014-05-24 20:55:59.000 144 21187.87 22.59 42842.59 47795.63 2014-05-24 20:56:00.000 144 21187.85 22.61 42842.58 47795.61 2014-05-24 20:56:01.000 144 21187.81 22.67 42842.58 47795.58 2014-05-24 20:56:02.000 144 21187.77 22.75 42842.56 47795.54 2014-05-24 20:56:03.000 144 21187.74 22.79 42842.50 47795.48 2014-05-24 20:56:04.000 144 21187.73 22.78 42842.41 47795.42 2014-05-24 20:56:05.000 144 21187.73 22.74 42842.39 47795.39 2014-05-24 20:56:06.000 144 21187.75 22.67 42842.39 47795.36 2014-05-24 20:56:07.000 144 21187.80 22.60 42842.41 47795.40 2014-05-24 20:56:08.000 144 21187.82 22.57 42842.43 47795.40 2014-05-24 20:56:09.000 144 21187.83 22.55 42842.47 47795.45 2014-05-24 20:56:10.000 144 21187.85 22.54 42842.48 47795.47 2014-05-24 20:56:11.000 144 21187.85 22.54 42842.49 47795.50 2014-05-24 20:56:12.000 144 21187.85 22.50 42842.52 47795.53 2014-05-24 20:56:13.000 144 21187.84 22.48 42842.53 47795.53 2014-05-24 20:56:14.000 144 21187.86 22.44 42842.53 47795.55 2014-05-24 20:56:15.000 144 21187.89 22.44 42842.59 47795.56 2014-05-24 20:56:16.000 144 21187.92 22.42 42842.59 47795.56 2014-05-24 20:56:17.000 144 21187.91 22.38 42842.59 47795.59 2014-05-24 20:56:18.000 144 21187.91 22.35 42842.58 47795.63 2014-05-24 20:56:19.000 144 21187.94 22.35 42842.60 47795.63 2014-05-24 20:56:20.000 144 21187.94 22.36 42842.61 47795.65 2014-05-24 20:56:21.000 144 21187.94 22.36 42842.62 47795.63 2014-05-24 20:56:22.000 144 21187.96 22.36 42842.58 47795.64 2014-05-24 20:56:23.000 144 21187.96 22.38 42842.55 47795.65 2014-05-24 20:56:24.000 144 21187.97 22.38 42842.57 47795.65 2014-05-24 20:56:25.000 144 21187.96 22.37 42842.56 47795.63 2014-05-24 20:56:26.000 144 21187.93 22.39 42842.54 47795.62 2014-05-24 20:56:27.000 144 21187.92 22.35 42842.53 47795.57 2014-05-24 20:56:28.000 144 21187.92 22.32 42842.51 47795.54 2014-05-24 20:56:29.000 144 21187.90 22.32 42842.51 47795.53 2014-05-24 20:56:30.000 144 21187.90 22.29 42842.50 47795.54 2014-05-24 20:56:31.000 144 21187.92 22.25 42842.48 47795.52 2014-05-24 20:56:32.000 144 21187.91 22.23 42842.50 47795.54 2014-05-24 20:56:33.000 144 21187.93 22.20 42842.48 47795.54 2014-05-24 20:56:34.000 144 21187.92 22.16 42842.46 47795.54 2014-05-24 20:56:35.000 144 21187.93 22.15 42842.49 47795.58 2014-05-24 20:56:36.000 144 21187.93 22.14 42842.52 47795.55 2014-05-24 20:56:37.000 144 21187.93 22.11 42842.53 47795.54 2014-05-24 20:56:38.000 144 21187.91 22.04 42842.52 47795.56 2014-05-24 20:56:39.000 144 21187.90 22.02 42842.53 47795.57 2014-05-24 20:56:40.000 144 21187.89 22.03 42842.53 47795.56 2014-05-24 20:56:41.000 144 21187.92 22.03 42842.54 47795.57 2014-05-24 20:56:42.000 144 21187.95 22.03 42842.50 47795.59 2014-05-24 20:56:43.000 144 21187.93 21.99 42842.51 47795.54 2014-05-24 20:56:44.000 144 21187.93 22.00 42842.51 47795.55 2014-05-24 20:56:45.000 144 21187.91 21.99 42842.54 47795.56 2014-05-24 20:56:46.000 144 21187.92 21.97 42842.52 47795.52 2014-05-24 20:56:47.000 144 21187.90 21.93 42842.52 47795.54 2014-05-24 20:56:48.000 144 21187.90 21.94 42842.51 47795.54 2014-05-24 20:56:49.000 144 21187.91 21.94 42842.51 47795.52 2014-05-24 20:56:50.000 144 21187.91 21.91 42842.51 47795.54 2014-05-24 20:56:51.000 144 21187.90 21.89 42842.51 47795.51 2014-05-24 20:56:52.000 144 21187.90 21.89 42842.54 47795.54 2014-05-24 20:56:53.000 144 21187.90 21.88 42842.51 47795.52 2014-05-24 20:56:54.000 144 21187.91 21.92 42842.50 47795.52 2014-05-24 20:56:55.000 144 21187.90 21.92 42842.51 47795.53 2014-05-24 20:56:56.000 144 21187.91 21.92 42842.51 47795.52 2014-05-24 20:56:57.000 144 21187.92 21.91 42842.48 47795.51 2014-05-24 20:56:58.000 144 21187.94 21.88 42842.45 47795.51 2014-05-24 20:56:59.000 144 21187.97 21.88 42842.52 47795.55 2014-05-24 20:57:00.000 144 21188.00 21.86 42842.53 47795.56 2014-05-24 20:57:01.000 144 21188.01 21.86 42842.56 47795.61 2014-05-24 20:57:02.000 144 21188.02 21.84 42842.58 47795.61 2014-05-24 20:57:03.000 144 21188.04 21.83 42842.60 47795.67 2014-05-24 20:57:04.000 144 21188.09 21.84 42842.64 47795.68 2014-05-24 20:57:05.000 144 21188.10 21.87 42842.63 47795.69 2014-05-24 20:57:06.000 144 21188.10 21.85 42842.66 47795.74 2014-05-24 20:57:07.000 144 21188.12 21.84 42842.70 47795.74 2014-05-24 20:57:08.000 144 21188.13 21.87 42842.71 47795.76 2014-05-24 20:57:09.000 144 21188.14 21.86 42842.72 47795.80 2014-05-24 20:57:10.000 144 21188.12 21.88 42842.77 47795.81 2014-05-24 20:57:11.000 144 21188.11 21.87 42842.75 47795.82 2014-05-24 20:57:12.000 144 21188.14 21.85 42842.75 47795.82 2014-05-24 20:57:13.000 144 21188.19 21.84 42842.77 47795.83 2014-05-24 20:57:14.000 144 21188.20 21.85 42842.77 47795.86 2014-05-24 20:57:15.000 144 21188.17 21.85 42842.79 47795.87 2014-05-24 20:57:16.000 144 21188.18 21.84 42842.79 47795.86 2014-05-24 20:57:17.000 144 21188.20 21.83 42842.78 47795.88 2014-05-24 20:57:18.000 144 21188.20 21.82 42842.76 47795.88 2014-05-24 20:57:19.000 144 21188.20 21.80 42842.78 47795.89 2014-05-24 20:57:20.000 144 21188.21 21.80 42842.78 47795.91 2014-05-24 20:57:21.000 144 21188.22 21.80 42842.80 47795.92 2014-05-24 20:57:22.000 144 21188.22 21.80 42842.80 47795.90 2014-05-24 20:57:23.000 144 21188.21 21.81 42842.80 47795.94 2014-05-24 20:57:24.000 144 21188.22 21.79 42842.81 47795.91 2014-05-24 20:57:25.000 144 21188.25 21.79 42842.82 47795.92 2014-05-24 20:57:26.000 144 21188.28 21.81 42842.79 47795.93 2014-05-24 20:57:27.000 144 21188.27 21.79 42842.80 47795.93 2014-05-24 20:57:28.000 144 21188.27 21.80 42842.77 47795.92 2014-05-24 20:57:29.000 144 21188.25 21.78 42842.76 47795.92 2014-05-24 20:57:30.000 144 21188.25 21.77 42842.78 47795.93 2014-05-24 20:57:31.000 144 21188.23 21.76 42842.75 47795.91 2014-05-24 20:57:32.000 144 21188.30 21.71 42842.77 47795.91 2014-05-24 20:57:33.000 144 21188.30 21.69 42842.81 47795.93 2014-05-24 20:57:34.000 144 21188.30 21.68 42842.80 47795.94 2014-05-24 20:57:35.000 144 21188.32 21.69 42842.78 47795.95 2014-05-24 20:57:36.000 144 21188.34 21.68 42842.81 47795.98 2014-05-24 20:57:37.000 144 21188.35 21.70 42842.81 47795.98 2014-05-24 20:57:38.000 144 21188.31 21.81 42842.77 47796.00 2014-05-24 20:57:39.000 144 21188.21 22.00 42842.70 47795.90 2014-05-24 20:57:40.000 144 21188.18 22.12 42842.57 47795.83 2014-05-24 20:57:41.000 144 21188.15 22.15 42842.52 47795.73 2014-05-24 20:57:42.000 144 21188.14 22.17 42842.47 47795.61 2014-05-24 20:57:43.000 144 21188.16 22.17 42842.43 47795.58 2014-05-24 20:57:44.000 144 21188.18 22.15 42842.37 47795.55 2014-05-24 20:57:45.000 144 21188.18 22.16 42842.35 47795.52 2014-05-24 20:57:46.000 144 21188.17 22.13 42842.34 47795.50 2014-05-24 20:57:47.000 144 21188.19 22.12 42842.36 47795.54 2014-05-24 20:57:48.000 144 21188.18 22.14 42842.35 47795.51 2014-05-24 20:57:49.000 144 21188.21 22.11 42842.36 47795.52 2014-05-24 20:57:50.000 144 21188.20 22.11 42842.37 47795.54 2014-05-24 20:57:51.000 144 21188.21 22.08 42842.37 47795.53 2014-05-24 20:57:52.000 144 21188.22 22.11 42842.37 47795.56 2014-05-24 20:57:53.000 144 21188.21 22.11 42842.38 47795.58 2014-05-24 20:57:54.000 144 21188.18 22.10 42842.42 47795.52 2014-05-24 20:57:55.000 144 21188.20 22.06 42842.40 47795.55 2014-05-24 20:57:56.000 144 21188.25 22.02 42842.42 47795.58 2014-05-24 20:57:57.000 144 21188.27 21.98 42842.46 47795.59 2014-05-24 20:57:58.000 144 21188.29 21.98 42842.46 47795.64 2014-05-24 20:57:59.000 144 21188.31 22.00 42842.44 47795.65 2014-05-24 20:58:00.000 144 21188.37 21.96 42842.47 47795.65 2014-05-24 20:58:01.000 144 21188.39 21.97 42842.45 47795.67 2014-05-24 20:58:02.000 144 21188.40 21.99 42842.45 47795.73 2014-05-24 20:58:03.000 144 21188.38 22.05 42842.48 47795.71 2014-05-24 20:58:04.000 144 21188.40 22.17 42842.45 47795.71 2014-05-24 20:58:05.000 144 21188.42 22.28 42842.38 47795.68 2014-05-24 20:58:06.000 144 21188.44 22.33 42842.32 47795.63 2014-05-24 20:58:07.000 144 21188.44 22.34 42842.25 47795.59 2014-05-24 20:58:08.000 144 21188.43 22.36 42842.23 47795.54 2014-05-24 20:58:09.000 144 21188.42 22.40 42842.23 47795.50 2014-05-24 20:58:10.000 144 21188.39 22.43 42842.21 47795.50 2014-05-24 20:58:11.000 144 21188.39 22.45 42842.15 47795.45 2014-05-24 20:58:12.000 144 21188.42 22.41 42842.13 47795.44 2014-05-24 20:58:13.000 144 21188.46 22.36 42842.18 47795.42 2014-05-24 20:58:14.000 144 21188.47 22.34 42842.18 47795.48 2014-05-24 20:58:15.000 144 21188.46 22.31 42842.20 47795.52 2014-05-24 20:58:16.000 144 21188.45 22.31 42842.23 47795.54 2014-05-24 20:58:17.000 144 21188.45 22.28 42842.28 47795.55 2014-05-24 20:58:18.000 144 21188.49 22.28 42842.29 47795.59 2014-05-24 20:58:19.000 144 21188.49 22.26 42842.32 47795.64 2014-05-24 20:58:20.000 144 21188.49 22.24 42842.33 47795.64 2014-05-24 20:58:21.000 144 21188.55 22.22 42842.38 47795.69 2014-05-24 20:58:22.000 144 21188.57 22.19 42842.42 47795.72 2014-05-24 20:58:23.000 144 21188.56 22.17 42842.45 47795.76 2014-05-24 20:58:24.000 144 21188.59 22.16 42842.47 47795.81 2014-05-24 20:58:25.000 144 21188.60 22.14 42842.49 47795.82 2014-05-24 20:58:26.000 144 21188.65 22.16 42842.53 47795.89 2014-05-24 20:58:27.000 144 21188.63 22.18 42842.58 47795.89 2014-05-24 20:58:28.000 144 21188.62 22.23 42842.58 47795.93 2014-05-24 20:58:29.000 144 21188.61 22.28 42842.57 47795.90 2014-05-24 20:58:30.000 144 21188.62 22.30 42842.54 47795.88 2014-05-24 20:58:31.000 144 21188.62 22.32 42842.51 47795.89 2014-05-24 20:58:32.000 144 21188.60 22.35 42842.57 47795.89 2014-05-24 20:58:33.000 144 21188.60 22.40 42842.58 47795.88 2014-05-24 20:58:34.000 144 21188.59 22.40 42842.57 47795.87 2014-05-24 20:58:35.000 144 21188.62 22.39 42842.59 47795.91 2014-05-24 20:58:36.000 144 21188.63 22.41 42842.61 47795.91 2014-05-24 20:58:37.000 144 21188.62 22.43 42842.63 47795.93 2014-05-24 20:58:38.000 144 21188.63 22.41 42842.64 47795.96 2014-05-24 20:58:39.000 144 21188.63 22.44 42842.64 47795.95 2014-05-24 20:58:40.000 144 21188.63 22.45 42842.63 47795.96 2014-05-24 20:58:41.000 144 21188.61 22.42 42842.61 47795.95 2014-05-24 20:58:42.000 144 21188.60 22.43 42842.61 47795.96 2014-05-24 20:58:43.000 144 21188.58 22.45 42842.62 47795.93 2014-05-24 20:58:44.000 144 21188.56 22.45 42842.59 47795.93 2014-05-24 20:58:45.000 144 21188.57 22.44 42842.59 47795.93 2014-05-24 20:58:46.000 144 21188.55 22.43 42842.57 47795.92 2014-05-24 20:58:47.000 144 21188.55 22.44 42842.61 47795.92 2014-05-24 20:58:48.000 144 21188.54 22.44 42842.61 47795.94 2014-05-24 20:58:49.000 144 21188.50 22.44 42842.62 47795.90 2014-05-24 20:58:50.000 144 21188.43 22.43 42842.58 47795.90 2014-05-24 20:58:51.000 144 21188.38 22.43 42842.53 47795.84 2014-05-24 20:58:52.000 144 21188.39 22.43 42842.53 47795.82 2014-05-24 20:58:53.000 144 21188.37 22.44 42842.51 47795.77 2014-05-24 20:58:54.000 144 21188.35 22.44 42842.48 47795.76 2014-05-24 20:58:55.000 144 21188.36 22.44 42842.47 47795.72 2014-05-24 20:58:56.000 144 21188.39 22.43 42842.47 47795.70 2014-05-24 20:58:57.000 144 21188.42 22.38 42842.49 47795.74 2014-05-24 20:58:58.000 144 21188.41 22.36 42842.53 47795.77 2014-05-24 20:58:59.000 144 21188.41 22.37 42842.56 47795.81 2014-05-24 20:59:00.000 144 21188.41 22.37 42842.58 47795.81 2014-05-24 20:59:01.000 144 21188.41 22.39 42842.63 47795.85 2014-05-24 20:59:02.000 144 21188.40 22.41 42842.64 47795.87 2014-05-24 20:59:03.000 144 21188.38 22.43 42842.63 47795.87 2014-05-24 20:59:04.000 144 21188.37 22.44 42842.64 47795.84 2014-05-24 20:59:05.000 144 21188.37 22.43 42842.62 47795.86 2014-05-24 20:59:06.000 144 21188.37 22.41 42842.62 47795.85 2014-05-24 20:59:07.000 144 21188.37 22.42 42842.63 47795.84 2014-05-24 20:59:08.000 144 21188.37 22.42 42842.65 47795.84 2014-05-24 20:59:09.000 144 21188.33 22.43 42842.66 47795.88 2014-05-24 20:59:10.000 144 21188.31 22.42 42842.65 47795.85 2014-05-24 20:59:11.000 144 21188.32 22.38 42842.64 47795.81 2014-05-24 20:59:12.000 144 21188.29 22.37 42842.63 47795.83 2014-05-24 20:59:13.000 144 21188.29 22.34 42842.65 47795.80 2014-05-24 20:59:14.000 144 21188.26 22.30 42842.69 47795.84 2014-05-24 20:59:15.000 144 21188.24 22.26 42842.66 47795.82 2014-05-24 20:59:16.000 144 21188.24 22.22 42842.68 47795.86 2014-05-24 20:59:17.000 144 21188.21 22.19 42842.69 47795.85 2014-05-24 20:59:18.000 144 21188.21 22.21 42842.69 47795.85 2014-05-24 20:59:19.000 144 21188.22 22.20 42842.70 47795.83 2014-05-24 20:59:20.000 144 21188.20 22.18 42842.74 47795.84 2014-05-24 20:59:21.000 144 21188.18 22.16 42842.73 47795.83 2014-05-24 20:59:22.000 144 21188.14 22.18 42842.71 47795.85 2014-05-24 20:59:23.000 144 21188.14 22.18 42842.71 47795.83 2014-05-24 20:59:24.000 144 21188.13 22.17 42842.75 47795.80 2014-05-24 20:59:25.000 144 21188.10 22.16 42842.73 47795.84 2014-05-24 20:59:26.000 144 21188.07 22.13 42842.72 47795.80 2014-05-24 20:59:27.000 144 21188.07 22.12 42842.72 47795.82 2014-05-24 20:59:28.000 144 21188.07 22.10 42842.73 47795.82 2014-05-24 20:59:29.000 144 21188.00 22.09 42842.72 47795.80 2014-05-24 20:59:30.000 144 21188.01 22.10 42842.69 47795.81 2014-05-24 20:59:31.000 144 21188.02 22.12 42842.70 47795.78 2014-05-24 20:59:32.000 144 21188.03 22.08 42842.71 47795.80 2014-05-24 20:59:33.000 144 21188.02 22.10 42842.69 47795.77 2014-05-24 20:59:34.000 144 21188.02 22.09 42842.69 47795.76 2014-05-24 20:59:35.000 144 21188.02 22.08 42842.69 47795.77 2014-05-24 20:59:36.000 144 21188.03 22.09 42842.66 47795.76 2014-05-24 20:59:37.000 144 21188.02 22.10 42842.67 47795.76 2014-05-24 20:59:38.000 144 21188.03 22.08 42842.69 47795.74 2014-05-24 20:59:39.000 144 21188.04 22.09 42842.69 47795.76 2014-05-24 20:59:40.000 144 21188.04 22.09 42842.69 47795.74 2014-05-24 20:59:41.000 144 21188.01 22.10 42842.69 47795.74 2014-05-24 20:59:42.000 144 21188.01 22.11 42842.67 47795.73 2014-05-24 20:59:43.000 144 21188.02 22.12 42842.69 47795.71 2014-05-24 20:59:44.000 144 21188.06 22.07 42842.65 47795.73 2014-05-24 20:59:45.000 144 21188.05 22.03 42842.64 47795.74 2014-05-24 20:59:46.000 144 21188.12 22.00 42842.67 47795.74 2014-05-24 20:59:47.000 144 21188.20 22.01 42842.71 47795.81 2014-05-24 20:59:48.000 144 21188.24 22.00 42842.72 47795.86 2014-05-24 20:59:49.000 144 21188.27 21.99 42842.73 47795.89 2014-05-24 20:59:50.000 144 21188.27 21.99 42842.73 47795.89 2014-05-24 20:59:51.000 144 21188.31 21.96 42842.75 47795.92 2014-05-24 20:59:52.000 144 21188.34 21.94 42842.78 47795.95 2014-05-24 20:59:53.000 144 21188.36 21.96 42842.77 47795.94 2014-05-24 20:59:54.000 144 21188.34 21.98 42842.80 47795.97 2014-05-24 20:59:55.000 144 21188.37 21.96 42842.79 47795.98 2014-05-24 20:59:56.000 144 21188.38 21.92 42842.79 47795.97 2014-05-24 20:59:57.000 144 21188.34 21.91 42842.79 47795.98 2014-05-24 20:59:58.000 144 21188.34 21.87 42842.81 47796.00 2014-05-24 20:59:59.000 144 21188.31 21.84 42842.81 47795.98 2014-05-24 21:00:00.000 144 21188.26 21.85 42842.84 47796.00 2014-05-24 21:00:01.000 144 21188.28 21.84 42842.85 47795.98 2014-05-24 21:00:02.000 144 21188.28 21.82 42842.85 47796.01 2014-05-24 21:00:03.000 144 21188.25 21.81 42842.84 47796.01 2014-05-24 21:00:04.000 144 21188.26 21.83 42842.83 47796.01 2014-05-24 21:00:05.000 144 21188.24 21.87 42842.85 47796.01 2014-05-24 21:00:06.000 144 21188.24 21.87 42842.85 47795.99 2014-05-24 21:00:07.000 144 21188.27 21.86 42842.85 47795.99 2014-05-24 21:00:08.000 144 21188.26 21.84 42842.83 47795.97 2014-05-24 21:00:09.000 144 21188.27 21.80 42842.82 47795.97 2014-05-24 21:00:10.000 144 21188.25 21.77 42842.84 47795.99 2014-05-24 21:00:11.000 144 21188.26 21.75 42842.83 47795.99 2014-05-24 21:00:12.000 144 21188.27 21.75 42842.85 47796.00 2014-05-24 21:00:13.000 144 21188.28 21.74 42842.89 47796.01 2014-05-24 21:00:14.000 144 21188.30 21.70 42842.86 47796.04 2014-05-24 21:00:15.000 144 21188.30 21.71 42842.87 47796.02 2014-05-24 21:00:16.000 144 21188.29 21.71 42842.88 47796.06 2014-05-24 21:00:17.000 144 21188.31 21.70 42842.87 47796.07 2014-05-24 21:00:18.000 144 21188.29 21.70 42842.88 47796.05 2014-05-24 21:00:19.000 144 21188.28 21.72 42842.90 47796.09 2014-05-24 21:00:20.000 144 21188.25 21.75 42842.94 47796.06 2014-05-24 21:00:21.000 144 21188.27 21.78 42842.91 47796.04 2014-05-24 21:00:22.000 144 21188.27 21.81 42842.90 47796.06 2014-05-24 21:00:23.000 144 21188.28 21.79 42842.88 47796.02 2014-05-24 21:00:24.000 144 21188.25 21.81 42842.86 47796.02 2014-05-24 21:00:25.000 144 21188.27 21.84 42842.83 47795.99 2014-05-24 21:00:26.000 144 21188.26 21.86 42842.80 47796.01 2014-05-24 21:00:27.000 144 21188.23 21.89 42842.79 47795.97 2014-05-24 21:00:28.000 144 21188.24 21.89 42842.81 47795.94 2014-05-24 21:00:29.000 144 21188.22 21.95 42842.79 47795.94 2014-05-24 21:00:30.000 144 21188.16 22.05 42842.73 47795.91 2014-05-24 21:00:31.000 144 21188.10 22.11 42842.65 47795.83 2014-05-24 21:00:32.000 144 21188.10 22.13 42842.57 47795.75 2014-05-24 21:00:33.000 144 21188.09 22.11 42842.54 47795.68 2014-05-24 21:00:34.000 144 21188.05 22.13 42842.52 47795.65 2014-05-24 21:00:35.000 144 21188.03 22.17 42842.47 47795.61 2014-05-24 21:00:36.000 144 21188.00 22.23 42842.45 47795.52 2014-05-24 21:00:37.000 144 21187.93 22.28 42842.39 47795.49 2014-05-24 21:00:38.000 144 21187.93 22.33 42842.36 47795.42 2014-05-24 21:00:39.000 144 21187.87 22.36 42842.29 47795.40 2014-05-24 21:00:40.000 144 21187.89 22.39 42842.22 47795.30 2014-05-24 21:00:41.000 144 21187.90 22.38 42842.18 47795.28 2014-05-24 21:00:42.000 144 21187.89 22.37 42842.13 47795.25 2014-05-24 21:00:43.000 144 21187.89 22.37 42842.09 47795.20 2014-05-24 21:00:44.000 144 21187.89 22.37 42842.12 47795.18 2014-05-24 21:00:45.000 144 21187.88 22.39 42842.08 47795.17 2014-05-24 21:00:46.000 144 21187.89 22.37 42842.07 47795.16 2014-05-24 21:00:47.000 144 21187.88 22.37 42842.10 47795.18 2014-05-24 21:00:48.000 144 21187.86 22.36 42842.14 47795.17 2014-05-24 21:00:49.000 144 21187.86 22.35 42842.18 47795.16 2014-05-24 21:00:50.000 144 21187.89 22.34 42842.18 47795.20 2014-05-24 21:00:51.000 144 21187.88 22.36 42842.18 47795.20 2014-05-24 21:00:52.000 144 21187.85 22.38 42842.19 47795.19 2014-05-24 21:00:53.000 144 21187.88 22.38 42842.19 47795.19 2014-05-24 21:00:54.000 144 21187.90 22.36 42842.20 47795.21 2014-05-24 21:00:55.000 144 21187.91 22.33 42842.19 47795.22 2014-05-24 21:00:56.000 144 21187.93 22.30 42842.22 47795.26 2014-05-24 21:00:57.000 144 21187.92 22.29 42842.22 47795.27 2014-05-24 21:00:58.000 144 21187.90 22.32 42842.26 47795.30 2014-05-24 21:00:59.000 144 21187.86 22.44 42842.22 47795.27 2014-05-24 21:01:00.000 144 21187.81 22.56 42842.19 47795.27 2014-05-24 21:01:01.000 144 21187.82 22.57 42842.14 47795.19 2014-05-24 21:01:02.000 144 21187.79 22.58 42842.15 47795.15 2014-05-24 21:01:03.000 144 21187.80 22.54 42842.15 47795.12 2014-05-24 21:01:04.000 144 21187.83 22.41 42842.15 47795.11 2014-05-24 21:01:05.000 144 21187.83 22.36 42842.18 47795.16 2014-05-24 21:01:06.000 144 21187.80 22.38 42842.23 47795.21 2014-05-24 21:01:07.000 144 21187.75 22.46 42842.23 47795.22 2014-05-24 21:01:08.000 144 21187.71 22.51 42842.18 47795.20 2014-05-24 21:01:09.000 144 21187.70 22.56 42842.15 47795.14 2014-05-24 21:01:10.000 144 21187.67 22.58 42842.14 47795.10 2014-05-24 21:01:11.000 144 21187.63 22.56 42842.11 47795.05 2014-05-24 21:01:12.000 144 21187.67 22.53 42842.08 47795.03 2014-05-24 21:01:13.000 144 21187.64 22.52 42842.08 47794.99 2014-05-24 21:01:14.000 144 21187.67 22.52 42842.06 47795.00 2014-05-24 21:01:15.000 144 21187.66 22.48 42842.07 47794.98 2014-05-24 21:01:16.000 144 21187.67 22.42 42842.10 47795.03 2014-05-24 21:01:17.000 144 21187.68 22.36 42842.15 47795.04 2014-05-24 21:01:18.000 144 21187.70 22.28 42842.26 47795.09 2014-05-24 21:01:19.000 144 21187.72 22.26 42842.25 47795.14 2014-05-24 21:01:20.000 144 21187.69 22.28 42842.29 47795.18 2014-05-24 21:01:21.000 144 21187.66 22.33 42842.24 47795.20 2014-05-24 21:01:22.000 144 21187.62 22.38 42842.23 47795.18 2014-05-24 21:01:23.000 144 21187.61 22.39 42842.20 47795.14 2014-05-24 21:01:24.000 144 21187.60 22.40 42842.19 47795.07 2014-05-24 21:01:25.000 144 21187.62 22.38 42842.16 47795.07 2014-05-24 21:01:26.000 144 21187.61 22.35 42842.14 47795.08 2014-05-24 21:01:27.000 144 21187.61 22.35 42842.19 47795.07 2014-05-24 21:01:28.000 144 21187.63 22.34 42842.18 47795.09 2014-05-24 21:01:29.000 144 21187.65 22.32 42842.20 47795.10 2014-05-24 21:01:30.000 144 21187.67 22.29 42842.21 47795.13 2014-05-24 21:01:31.000 144 21187.67 22.25 42842.24 47795.16 2014-05-24 21:01:32.000 144 21187.71 22.21 42842.26 47795.16 2014-05-24 21:01:33.000 144 21187.74 22.15 42842.31 47795.21 2014-05-24 21:01:34.000 144 21187.77 22.10 42842.37 47795.26 2014-05-24 21:01:35.000 144 21187.82 22.05 42842.40 47795.33 2014-05-24 21:01:36.000 144 21187.84 22.01 42842.49 47795.37 2014-05-24 21:01:37.000 144 21187.87 21.97 42842.53 47795.44 2014-05-24 21:01:38.000 144 21187.89 21.91 42842.58 47795.51 2014-05-24 21:01:39.000 144 21187.90 21.89 42842.64 47795.58 2014-05-24 21:01:40.000 144 21187.95 21.85 42842.68 47795.60 2014-05-24 21:01:41.000 144 21187.95 21.82 42842.71 47795.66 2014-05-24 21:01:42.000 144 21187.93 21.84 42842.73 47795.71 2014-05-24 21:01:43.000 144 21187.95 21.81 42842.79 47795.73 2014-05-24 21:01:44.000 144 21187.98 21.81 42842.78 47795.78 2014-05-24 21:01:45.000 144 21187.97 21.82 42842.78 47795.79 2014-05-24 21:01:46.000 144 21187.99 21.80 42842.79 47795.79 2014-05-24 21:01:47.000 144 21187.96 21.79 42842.78 47795.79 2014-05-24 21:01:48.000 144 21187.98 21.78 42842.80 47795.82 2014-05-24 21:01:49.000 144 21187.98 21.76 42842.83 47795.83 2014-05-24 21:01:50.000 144 21188.00 21.72 42842.88 47795.84 2014-05-24 21:01:51.000 144 21188.01 21.69 42842.87 47795.88 2014-05-24 21:01:52.000 144 21188.02 21.67 42842.88 47795.88 2014-05-24 21:01:53.000 144 21187.98 21.68 42842.88 47795.91 2014-05-24 21:01:54.000 144 21187.98 21.71 42842.86 47795.90 2014-05-24 21:01:55.000 144 21187.96 21.75 42842.88 47795.91 2014-05-24 21:01:56.000 144 21187.95 21.78 42842.86 47795.87 2014-05-24 21:01:57.000 144 21187.94 21.79 42842.87 47795.87 2014-05-24 21:01:58.000 144 21187.89 21.82 42842.84 47795.86 2014-05-24 21:01:59.000 144 21187.89 21.84 42842.82 47795.82 2014-05-24 21:02:00.000 144 21187.93 21.82 42842.81 47795.80 2014-05-24 21:02:01.000 144 21187.93 21.82 42842.81 47795.81 2014-05-24 21:02:02.000 144 21187.95 21.84 42842.84 47795.82 2014-05-24 21:02:03.000 144 21188.00 21.85 42842.84 47795.83 2014-05-24 21:02:04.000 144 21188.00 21.89 42842.85 47795.86 2014-05-24 21:02:05.000 144 21187.99 21.90 42842.83 47795.83 2014-05-24 21:02:06.000 144 21188.02 21.92 42842.83 47795.84 2014-05-24 21:02:07.000 144 21188.00 21.97 42842.81 47795.81 2014-05-24 21:02:08.000 144 21187.97 21.97 42842.79 47795.80 2014-05-24 21:02:09.000 144 21187.95 21.99 42842.79 47795.78 2014-05-24 21:02:10.000 144 21187.97 22.00 42842.76 47795.79 2014-05-24 21:02:11.000 144 21187.97 22.01 42842.76 47795.80 2014-05-24 21:02:12.000 144 21187.98 22.00 42842.78 47795.79 2014-05-24 21:02:13.000 144 21187.97 22.00 42842.79 47795.80 2014-05-24 21:02:14.000 144 21187.99 22.00 42842.81 47795.81 2014-05-24 21:02:15.000 144 21188.02 22.01 42842.83 47795.83 2014-05-24 21:02:16.000 144 21188.04 22.02 42842.84 47795.86 2014-05-24 21:02:17.000 144 21188.04 22.04 42842.85 47795.86 2014-05-24 21:02:18.000 144 21188.06 22.04 42842.84 47795.87 2014-05-24 21:02:19.000 144 21188.04 22.04 42842.86 47795.87 2014-05-24 21:02:20.000 144 21188.05 22.06 42842.88 47795.90 2014-05-24 21:02:21.000 144 21188.05 22.07 42842.83 47795.90 2014-05-24 21:02:22.000 144 21188.09 22.09 42842.86 47795.91 2014-05-24 21:02:23.000 144 21188.13 22.12 42842.85 47795.91 2014-05-24 21:02:24.000 144 21188.15 22.12 42842.85 47795.94 2014-05-24 21:02:25.000 144 21188.12 22.13 42842.85 47795.92 2014-05-24 21:02:26.000 144 21188.10 22.15 42842.86 47795.93 2014-05-24 21:02:27.000 144 21188.10 22.17 42842.87 47795.94 2014-05-24 21:02:28.000 144 21188.10 22.18 42842.86 47795.94 2014-05-24 21:02:29.000 144 21188.10 22.20 42842.88 47795.94 2014-05-24 21:02:30.000 144 21188.14 22.23 42842.87 47795.93 2014-05-24 21:02:31.000 144 21188.14 22.27 42842.85 47795.94 2014-05-24 21:02:32.000 144 21188.16 22.30 42842.83 47795.89 2014-05-24 21:02:33.000 144 21188.17 22.32 42842.83 47795.93 2014-05-24 21:02:34.000 144 21188.17 22.31 42842.82 47795.90 2014-05-24 21:02:35.000 144 21188.19 22.34 42842.79 47795.91 2014-05-24 21:02:36.000 144 21188.16 22.35 42842.78 47795.86 2014-05-24 21:02:37.000 144 21188.18 22.34 42842.75 47795.87 2014-05-24 21:02:38.000 144 21188.17 22.36 42842.79 47795.86 2014-05-24 21:02:39.000 144 21188.14 22.36 42842.79 47795.85 2014-05-24 21:02:40.000 144 21188.12 22.39 42842.75 47795.82 2014-05-24 21:02:41.000 144 21188.09 22.41 42842.73 47795.82 2014-05-24 21:02:42.000 144 21188.09 22.40 42842.72 47795.81 2014-05-24 21:02:43.000 144 21188.06 22.42 42842.73 47795.80 2014-05-24 21:02:44.000 144 21188.08 22.41 42842.71 47795.79 2014-05-24 21:02:45.000 144 21188.06 22.44 42842.69 47795.75 2014-05-24 21:02:46.000 144 21188.03 22.44 42842.68 47795.76 2014-05-24 21:02:47.000 144 21188.04 22.44 42842.68 47795.74 2014-05-24 21:02:48.000 144 21188.03 22.45 42842.68 47795.70 2014-05-24 21:02:49.000 144 21188.03 22.45 42842.68 47795.71 2014-05-24 21:02:50.000 144 21188.04 22.44 42842.67 47795.69 2014-05-24 21:02:51.000 144 21188.02 22.43 42842.66 47795.69 2014-05-24 21:02:52.000 144 21188.03 22.42 42842.65 47795.68 2014-05-24 21:02:53.000 144 21188.03 22.42 42842.67 47795.67 2014-05-24 21:02:54.000 144 21188.04 22.43 42842.65 47795.68 2014-05-24 21:02:55.000 144 21188.03 22.43 42842.64 47795.66 2014-05-24 21:02:56.000 144 21188.00 22.43 42842.64 47795.66 2014-05-24 21:02:57.000 144 21188.01 22.43 42842.63 47795.65 2014-05-24 21:02:58.000 144 21188.00 22.42 42842.62 47795.66 2014-05-24 21:02:59.000 144 21188.01 22.42 42842.62 47795.63 2014-05-24 21:03:00.000 144 21187.97 22.43 42842.60 47795.64 2014-05-24 21:03:01.000 144 21187.95 22.45 42842.60 47795.61 2014-05-24 21:03:02.000 144 21187.92 22.46 42842.57 47795.61 2014-05-24 21:03:03.000 144 21187.93 22.46 42842.55 47795.62 2014-05-24 21:03:04.000 144 21187.93 22.44 42842.55 47795.59 2014-05-24 21:03:05.000 144 21187.93 22.43 42842.53 47795.58 2014-05-24 21:03:06.000 144 21187.90 22.43 42842.54 47795.56 2014-05-24 21:03:07.000 144 21187.92 22.43 42842.55 47795.55 2014-05-24 21:03:08.000 144 21187.90 22.40 42842.57 47795.56 2014-05-24 21:03:09.000 144 21187.86 22.40 42842.54 47795.54 2014-05-24 21:03:10.000 144 21187.89 22.39 42842.55 47795.53 2014-05-24 21:03:11.000 144 21187.90 22.38 42842.58 47795.53 2014-05-24 21:03:12.000 144 21187.89 22.37 42842.57 47795.54 2014-05-24 21:03:13.000 144 21187.90 22.39 42842.55 47795.53 2014-05-24 21:03:14.000 144 21187.88 22.38 42842.58 47795.52 2014-05-24 21:03:15.000 144 21187.88 22.35 42842.58 47795.53 2014-05-24 21:03:16.000 144 21187.87 22.34 42842.56 47795.53 2014-05-24 21:03:17.000 144 21187.86 22.32 42842.56 47795.54 2014-05-24 21:03:18.000 144 21187.84 22.31 42842.57 47795.55 2014-05-24 21:03:19.000 144 21187.86 22.28 42842.62 47795.57 2014-05-24 21:03:20.000 144 21187.87 22.25 42842.63 47795.58 2014-05-24 21:03:21.000 144 21187.91 22.22 42842.62 47795.58 2014-05-24 21:03:22.000 144 21187.94 22.19 42842.62 47795.63 2014-05-24 21:03:23.000 144 21187.99 22.15 42842.65 47795.67 2014-05-24 21:03:24.000 144 21188.06 22.13 42842.68 47795.72 2014-05-24 21:03:25.000 144 21188.08 22.11 42842.72 47795.76 2014-05-24 21:03:26.000 144 21188.09 22.10 42842.72 47795.76 2014-05-24 21:03:27.000 144 21188.08 22.12 42842.72 47795.79 2014-05-24 21:03:28.000 144 21188.10 22.15 42842.73 47795.78 2014-05-24 21:03:29.000 144 21188.11 22.14 42842.70 47795.77 2014-05-24 21:03:30.000 144 21188.11 22.13 42842.69 47795.78 2014-05-24 21:03:31.000 144 21188.11 22.10 42842.72 47795.77 2014-05-24 21:03:32.000 144 21188.09 22.10 42842.72 47795.77 2014-05-24 21:03:33.000 144 21188.09 22.09 42842.74 47795.80 2014-05-24 21:03:34.000 144 21188.09 22.09 42842.74 47795.78 2014-05-24 21:03:35.000 144 21188.05 22.12 42842.70 47795.79 2014-05-24 21:03:36.000 144 21188.07 22.13 42842.76 47795.80 2014-05-24 21:03:37.000 144 21188.03 22.17 42842.76 47795.78 2014-05-24 21:03:38.000 144 21187.99 22.19 42842.72 47795.75 2014-05-24 21:03:39.000 144 21187.97 22.20 42842.69 47795.73 2014-05-24 21:03:40.000 144 21187.98 22.22 42842.68 47795.72 2014-05-24 21:03:41.000 144 21188.00 22.24 42842.68 47795.71 2014-05-24 21:03:42.000 144 21188.00 22.23 42842.63 47795.69 2014-05-24 21:03:43.000 144 21187.98 22.25 42842.61 47795.68 2014-05-24 21:03:44.000 144 21187.96 22.30 42842.61 47795.66 2014-05-24 21:03:45.000 144 21187.95 22.37 42842.54 47795.61 2014-05-24 21:03:46.000 144 21187.91 22.44 42842.50 47795.57 2014-05-24 21:03:47.000 144 21187.91 22.48 42842.47 47795.51 2014-05-24 21:03:48.000 144 21187.92 22.50 42842.46 47795.49 2014-05-24 21:03:49.000 144 21187.91 22.47 42842.45 47795.47 2014-05-24 21:03:50.000 144 21187.92 22.46 42842.44 47795.44 2014-05-24 21:03:51.000 144 21187.95 22.47 42842.44 47795.46 2014-05-24 21:03:52.000 144 21187.97 22.46 42842.44 47795.46 2014-05-24 21:03:53.000 144 21188.00 22.46 42842.42 47795.46 2014-05-24 21:03:54.000 144 21187.98 22.47 42842.43 47795.45 2014-05-24 21:03:55.000 144 21187.99 22.46 42842.43 47795.47 2014-05-24 21:03:56.000 144 21187.97 22.51 42842.44 47795.50 2014-05-24 21:03:57.000 144 21187.92 22.61 42842.41 47795.49 2014-05-24 21:03:58.000 144 21187.91 22.69 42842.37 47795.43 2014-05-24 21:03:59.000 144 21187.89 22.73 42842.32 47795.37 2014-05-24 21:04:00.000 144 21187.87 22.76 42842.29 47795.32 2014-05-24 21:04:01.000 144 21187.88 22.78 42842.26 47795.30 2014-05-24 21:04:02.000 144 21187.91 22.75 42842.25 47795.29 2014-05-24 21:04:03.000 144 21187.92 22.70 42842.23 47795.28 2014-05-24 21:04:04.000 144 21187.95 22.65 42842.27 47795.30 2014-05-24 21:04:05.000 144 21187.96 22.59 42842.33 47795.35 2014-05-24 21:04:06.000 144 21187.98 22.56 42842.37 47795.35 2014-05-24 21:04:07.000 144 21188.03 22.53 42842.36 47795.42 2014-05-24 21:04:08.000 144 21188.07 22.50 42842.39 47795.45 2014-05-24 21:04:09.000 144 21188.08 22.49 42842.46 47795.49 2014-05-24 21:04:10.000 144 21188.07 22.49 42842.50 47795.51 2014-05-24 21:04:11.000 144 21188.04 22.52 42842.52 47795.55 2014-05-24 21:04:12.000 144 21188.04 22.52 42842.53 47795.57 2014-05-24 21:04:13.000 144 21188.05 22.54 42842.51 47795.57 2014-05-24 21:04:14.000 144 21188.07 22.54 42842.53 47795.57 2014-05-24 21:04:15.000 144 21188.10 22.57 42842.55 47795.63 2014-05-24 21:04:16.000 144 21188.08 22.61 42842.55 47795.61 2014-05-24 21:04:17.000 144 21188.06 22.64 42842.49 47795.60 2014-05-24 21:04:18.000 144 21188.05 22.66 42842.45 47795.58 2014-05-24 21:04:19.000 144 21188.03 22.66 42842.49 47795.54 2014-05-24 21:04:20.000 144 21187.99 22.71 42842.45 47795.53 2014-05-24 21:04:21.000 144 21187.96 22.77 42842.41 47795.49 2014-05-24 21:04:22.000 144 21187.96 22.83 42842.37 47795.44 2014-05-24 21:04:23.000 144 21187.93 22.85 42842.36 47795.41 2014-05-24 21:04:24.000 144 21187.89 22.87 42842.30 47795.35 2014-05-24 21:04:25.000 144 21187.89 22.88 42842.26 47795.31 2014-05-24 21:04:26.000 144 21187.91 22.86 42842.25 47795.31 2014-05-24 21:04:27.000 144 21187.96 22.84 42842.29 47795.34 2014-05-24 21:04:28.000 144 21187.96 22.87 42842.28 47795.35 2014-05-24 21:04:29.000 144 21187.96 22.92 42842.30 47795.34 2014-05-24 21:04:30.000 144 21187.98 22.98 42842.27 47795.36 2014-05-24 21:04:31.000 144 21187.99 23.02 42842.26 47795.35 2014-05-24 21:04:32.000 144 21187.99 23.04 42842.23 47795.33 2014-05-24 21:04:33.000 144 21187.99 23.07 42842.23 47795.32 2014-05-24 21:04:34.000 144 21188.03 23.09 42842.23 47795.35 2014-05-24 21:04:35.000 144 21188.10 23.11 42842.26 47795.37 2014-05-24 21:04:36.000 144 21188.15 23.06 42842.29 47795.38 2014-05-24 21:04:37.000 144 21188.17 23.02 42842.32 47795.42 2014-05-24 21:04:38.000 144 21188.18 22.96 42842.35 47795.48 2014-05-24 21:04:39.000 144 21188.21 22.93 42842.36 47795.51 2014-05-24 21:04:40.000 144 21188.22 22.89 42842.39 47795.53 2014-05-24 21:04:41.000 144 21188.20 22.87 42842.40 47795.56 2014-05-24 21:04:42.000 144 21188.22 22.84 42842.41 47795.58 2014-05-24 21:04:43.000 144 21188.22 22.87 42842.43 47795.58 2014-05-24 21:04:44.000 144 21188.14 22.94 42842.44 47795.61 2014-05-24 21:04:45.000 144 21188.09 23.00 42842.39 47795.56 2014-05-24 21:04:46.000 144 21188.07 23.02 42842.36 47795.46 2014-05-24 21:04:47.000 144 21188.04 23.02 42842.34 47795.45 2014-05-24 21:04:48.000 144 21188.04 22.97 42842.31 47795.42 2014-05-24 21:04:49.000 144 21188.05 22.97 42842.33 47795.42 2014-05-24 21:04:50.000 144 21188.06 22.98 42842.30 47795.42 2014-05-24 21:04:51.000 144 21188.06 22.95 42842.31 47795.43 2014-05-24 21:04:52.000 144 21188.06 22.95 42842.33 47795.42 2014-05-24 21:04:53.000 144 21188.08 22.95 42842.33 47795.42 2014-05-24 21:04:54.000 144 21188.10 22.94 42842.32 47795.43 2014-05-24 21:04:55.000 144 21188.10 22.92 42842.36 47795.44 2014-05-24 21:04:56.000 144 21188.10 22.92 42842.36 47795.44 2014-05-24 21:04:57.000 144 21188.08 22.91 42842.33 47795.44 2014-05-24 21:04:58.000 144 21188.08 22.93 42842.36 47795.44 2014-05-24 21:04:59.000 144 21188.08 22.94 42842.39 47795.46 2014-05-24 21:05:00.000 144 21188.14 22.91 42842.39 47795.47 2014-05-24 21:05:01.000 144 21188.12 22.92 42842.39 47795.46 2014-05-24 21:05:02.000 144 21188.11 22.94 42842.39 47795.50 2014-05-24 21:05:03.000 144 21188.10 22.92 42842.38 47795.51 2014-05-24 21:05:04.000 144 21188.09 22.91 42842.42 47795.50 2014-05-24 21:05:05.000 144 21188.09 22.93 42842.40 47795.52 2014-05-24 21:05:06.000 144 21188.07 22.95 42842.38 47795.50 2014-05-24 21:05:07.000 144 21188.08 22.93 42842.39 47795.51 2014-05-24 21:05:08.000 144 21188.07 22.92 42842.42 47795.50 2014-05-24 21:05:09.000 144 21188.07 22.92 42842.41 47795.53 2014-05-24 21:05:10.000 144 21188.11 22.92 42842.45 47795.55 2014-05-24 21:05:11.000 144 21188.09 22.96 42842.44 47795.53 2014-05-24 21:05:12.000 144 21188.11 22.95 42842.43 47795.53 2014-05-24 21:05:13.000 144 21188.10 22.95 42842.43 47795.53 2014-05-24 21:05:14.000 144 21188.09 22.95 42842.46 47795.53 2014-05-24 21:05:15.000 144 21188.08 22.95 42842.46 47795.55 2014-05-24 21:05:16.000 144 21188.11 22.95 42842.46 47795.54 2014-05-24 21:05:17.000 144 21188.12 22.97 42842.45 47795.57 2014-05-24 21:05:18.000 144 21188.15 22.98 42842.45 47795.57 2014-05-24 21:05:19.000 144 21188.15 23.00 42842.47 47795.59 2014-05-24 21:05:20.000 144 21188.13 23.00 42842.47 47795.58 2014-05-24 21:05:21.000 144 21188.12 22.99 42842.53 47795.60 2014-05-24 21:05:22.000 144 21188.14 22.97 42842.50 47795.60 2014-05-24 21:05:23.000 144 21188.14 22.97 42842.50 47795.61 2014-05-24 21:05:24.000 144 21188.12 22.99 42842.53 47795.61 2014-05-24 21:05:25.000 144 21188.10 22.95 42842.54 47795.61 2014-05-24 21:05:26.000 144 21188.08 22.91 42842.56 47795.64 2014-05-24 21:05:27.000 144 21188.07 22.93 42842.55 47795.64 2014-05-24 21:05:28.000 144 21188.05 22.94 42842.53 47795.62 2014-05-24 21:05:29.000 144 21188.01 22.93 42842.54 47795.61 2014-05-24 21:05:30.000 144 21188.03 22.92 42842.51 47795.58 2014-05-24 21:05:31.000 144 21188.01 22.90 42842.51 47795.61 2014-05-24 21:05:32.000 144 21188.04 22.88 42842.53 47795.57 2014-05-24 21:05:33.000 144 21188.05 22.86 42842.54 47795.60 2014-05-24 21:05:34.000 144 21188.05 22.81 42842.57 47795.61 2014-05-24 21:05:35.000 144 21188.06 22.79 42842.55 47795.64 2014-05-24 21:05:36.000 144 21188.04 22.79 42842.56 47795.64 2014-05-24 21:05:37.000 144 21188.06 22.76 42842.61 47795.63 2014-05-24 21:05:38.000 144 21188.10 22.74 42842.60 47795.66 2014-05-24 21:05:39.000 144 21188.10 22.75 42842.60 47795.66 2014-05-24 21:05:40.000 144 21188.07 22.74 42842.63 47795.68 2014-05-24 21:05:41.000 144 21188.07 22.73 42842.62 47795.70 2014-05-24 21:05:42.000 144 21188.06 22.69 42842.65 47795.71 2014-05-24 21:05:43.000 144 21188.11 22.70 42842.67 47795.71 2014-05-24 21:05:44.000 144 21188.10 22.70 42842.67 47795.74 2014-05-24 21:05:45.000 144 21188.11 22.69 42842.67 47795.74 2014-05-24 21:05:46.000 144 21188.13 22.71 42842.63 47795.73 2014-05-24 21:05:47.000 144 21188.11 22.71 42842.62 47795.74 2014-05-24 21:05:48.000 144 21188.12 22.67 42842.62 47795.73 2014-05-24 21:05:49.000 144 21188.12 22.66 42842.65 47795.74 2014-05-24 21:05:50.000 144 21188.11 22.63 42842.67 47795.73 2014-05-24 21:05:51.000 144 21188.11 22.62 42842.67 47795.75 2014-05-24 21:05:52.000 144 21188.13 22.61 42842.66 47795.75 2014-05-24 21:05:53.000 144 21188.14 22.57 42842.68 47795.76 2014-05-24 21:05:54.000 144 21188.16 22.54 42842.71 47795.79 2014-05-24 21:05:55.000 144 21188.14 22.53 42842.71 47795.79 2014-05-24 21:05:56.000 144 21188.16 22.50 42842.72 47795.80 2014-05-24 21:05:57.000 144 21188.14 22.47 42842.73 47795.81 2014-05-24 21:05:58.000 144 21188.14 22.47 42842.75 47795.78 2014-05-24 21:05:59.000 144 21188.14 22.48 42842.73 47795.82 2014-05-24 21:06:00.000 144 21188.15 22.49 42842.69 47795.81 2014-05-24 21:06:01.000 144 21188.13 22.50 42842.66 47795.79 2014-05-24 21:06:02.000 144 21188.11 22.49 42842.67 47795.79 2014-05-24 21:06:03.000 144 21188.10 22.50 42842.64 47795.78 2014-05-24 21:06:04.000 144 21188.11 22.50 42842.65 47795.74 2014-05-24 21:06:05.000 144 21188.11 22.47 42842.67 47795.75 2014-05-24 21:06:06.000 144 21188.11 22.46 42842.72 47795.76 2014-05-24 21:06:07.000 144 21188.12 22.48 42842.72 47795.78 2014-05-24 21:06:08.000 144 21188.13 22.49 42842.69 47795.77 2014-05-24 21:06:09.000 144 21188.13 22.51 42842.73 47795.78 2014-05-24 21:06:10.000 144 21188.11 22.51 42842.71 47795.74 2014-05-24 21:06:11.000 144 21188.14 22.51 42842.71 47795.77 2014-05-24 21:06:12.000 144 21188.16 22.51 42842.68 47795.76 2014-05-24 21:06:13.000 144 21188.14 22.51 42842.68 47795.75 2014-05-24 21:06:14.000 144 21188.10 22.52 42842.71 47795.76 2014-05-24 21:06:15.000 144 21188.09 22.56 42842.69 47795.75 2014-05-24 21:06:16.000 144 21188.08 22.57 42842.66 47795.73 2014-05-24 21:06:17.000 144 21188.07 22.61 42842.61 47795.70 2014-05-24 21:06:18.000 144 21188.05 22.62 42842.63 47795.67 2014-05-24 21:06:19.000 144 21188.03 22.60 42842.62 47795.64 2014-05-24 21:06:20.000 144 21188.00 22.63 42842.62 47795.64 2014-05-24 21:06:21.000 144 21188.03 22.64 42842.60 47795.64 2014-05-24 21:06:22.000 144 21188.04 22.64 42842.61 47795.63 2014-05-24 21:06:23.000 144 21188.01 22.65 42842.60 47795.64 2014-05-24 21:06:24.000 144 21188.02 22.65 42842.58 47795.63 2014-05-24 21:06:25.000 144 21187.99 22.65 42842.58 47795.64 2014-05-24 21:06:26.000 144 21187.99 22.69 42842.58 47795.63 2014-05-24 21:06:27.000 144 21188.00 22.69 42842.60 47795.61 2014-05-24 21:06:28.000 144 21187.99 22.69 42842.60 47795.65 2014-05-24 21:06:29.000 144 21187.96 22.73 42842.61 47795.63 2014-05-24 21:06:30.000 144 21187.93 22.75 42842.58 47795.59 2014-05-24 21:06:31.000 144 21187.92 22.74 42842.57 47795.58 2014-05-24 21:06:32.000 144 21187.90 22.75 42842.55 47795.58 2014-05-24 21:06:33.000 144 21187.91 22.75 42842.52 47795.55 2014-05-24 21:06:34.000 144 21187.95 22.76 42842.53 47795.57 2014-05-24 21:06:35.000 144 21187.91 22.79 42842.56 47795.55 2014-05-24 21:06:36.000 144 21187.92 22.77 42842.57 47795.56 2014-05-24 21:06:37.000 144 21187.96 22.75 42842.57 47795.58 2014-05-24 21:06:38.000 144 21187.96 22.75 42842.56 47795.57 2014-05-24 21:06:39.000 144 21187.94 22.75 42842.51 47795.57 2014-05-24 21:06:40.000 144 21187.95 22.76 42842.52 47795.57 2014-05-24 21:06:41.000 144 21187.97 22.77 42842.54 47795.55 2014-05-24 21:06:42.000 144 21187.99 22.78 42842.57 47795.55 2014-05-24 21:06:43.000 144 21187.99 22.77 42842.55 47795.55 2014-05-24 21:06:44.000 144 21187.98 22.78 42842.52 47795.55 2014-05-24 21:06:45.000 144 21187.96 22.82 42842.51 47795.54 2014-05-24 21:06:46.000 144 21187.97 22.81 42842.51 47795.56 2014-05-24 21:06:47.000 144 21187.97 22.83 42842.50 47795.57 2014-05-24 21:06:48.000 144 21187.99 22.84 42842.52 47795.56 2014-05-24 21:06:49.000 144 21188.01 22.90 42842.52 47795.56 2014-05-24 21:06:50.000 144 21187.99 22.95 42842.54 47795.60 2014-05-24 21:06:51.000 144 21187.98 23.02 42842.57 47795.58 2014-05-24 21:06:52.000 144 21188.02 23.06 42842.58 47795.60 2014-05-24 21:06:53.000 144 21188.06 23.09 42842.59 47795.63 2014-05-24 21:06:54.000 144 21188.05 23.13 42842.59 47795.63 2014-05-24 21:06:55.000 144 21188.05 23.14 42842.63 47795.68 2014-05-24 21:06:56.000 144 21188.05 23.13 42842.64 47795.66 2014-05-24 21:06:57.000 144 21188.04 23.16 42842.66 47795.68 2014-05-24 21:06:58.000 144 21188.05 23.16 42842.65 47795.70 2014-05-24 21:06:59.000 144 21188.06 23.19 42842.67 47795.71 2014-05-24 21:07:00.000 144 21188.07 23.19 42842.68 47795.72 2014-05-24 21:07:01.000 144 21188.04 23.20 42842.72 47795.73 2014-05-24 21:07:02.000 144 21188.01 23.21 42842.68 47795.73 2014-05-24 21:07:03.000 144 21188.04 23.18 42842.67 47795.71 2014-05-24 21:07:04.000 144 21188.01 23.14 42842.70 47795.70 2014-05-24 21:07:05.000 144 21188.00 23.15 42842.70 47795.73 2014-05-24 21:07:06.000 144 21187.99 23.15 42842.69 47795.72 2014-05-24 21:07:07.000 144 21187.96 23.15 42842.66 47795.71 2014-05-24 21:07:08.000 144 21187.93 23.14 42842.70 47795.71 2014-05-24 21:07:09.000 144 21187.92 23.12 42842.69 47795.66 2014-05-24 21:07:10.000 144 21187.85 23.00 42842.67 47795.66 2014-05-24 21:07:11.000 144 21187.75 22.92 42842.67 47795.62 2014-05-24 21:07:12.000 144 21187.70 22.82 42842.66 47795.57 2014-05-24 21:07:13.000 144 21187.68 22.74 42842.62 47795.52 2014-05-24 21:07:14.000 144 21187.66 22.69 42842.57 47795.49 2014-05-24 21:07:15.000 144 21187.64 22.65 42842.53 47795.47 2014-05-24 21:07:16.000 144 21187.61 22.61 42842.54 47795.44 2014-05-24 21:07:17.000 144 21187.59 22.61 42842.53 47795.40 2014-05-24 21:07:18.000 144 21187.54 22.58 42842.51 47795.35 2014-05-24 21:07:19.000 144 21187.52 22.55 42842.49 47795.36 2014-05-24 21:07:20.000 144 21187.53 22.54 42842.50 47795.33 2014-05-24 21:07:21.000 144 21187.52 22.55 42842.48 47795.31 2014-05-24 21:07:22.000 144 21187.53 22.53 42842.44 47795.29 2014-05-24 21:07:23.000 144 21187.50 22.50 42842.45 47795.27 2014-05-24 21:07:24.000 144 21187.48 22.52 42842.46 47795.27 2014-05-24 21:07:25.000 144 21187.50 22.50 42842.45 47795.27 2014-05-24 21:07:26.000 144 21187.48 22.49 42842.45 47795.27 2014-05-24 21:07:27.000 144 21187.47 22.46 42842.48 47795.27 2014-05-24 21:07:28.000 144 21187.48 22.43 42842.47 47795.30 2014-05-24 21:07:29.000 144 21187.49 22.42 42842.47 47795.29 2014-05-24 21:07:30.000 144 21187.49 22.44 42842.47 47795.28 2014-05-24 21:07:31.000 144 21187.46 22.44 42842.46 47795.28 2014-05-24 21:07:32.000 144 21187.49 22.45 42842.47 47795.29 2014-05-24 21:07:33.000 144 21187.48 22.46 42842.50 47795.31 2014-05-24 21:07:34.000 144 21187.46 22.50 42842.47 47795.27 2014-05-24 21:07:35.000 144 21187.46 22.48 42842.48 47795.27 2014-05-24 21:07:36.000 144 21187.47 22.48 42842.48 47795.28 2014-05-24 21:07:37.000 144 21187.46 22.48 42842.48 47795.29 2014-05-24 21:07:38.000 144 21187.48 22.50 42842.49 47795.30 2014-05-24 21:07:39.000 144 21187.47 22.51 42842.48 47795.29 2014-05-24 21:07:40.000 144 21187.47 22.51 42842.48 47795.26 2014-05-24 21:07:41.000 144 21187.46 22.57 42842.42 47795.28 2014-05-24 21:07:42.000 144 21187.43 22.59 42842.41 47795.24 2014-05-24 21:07:43.000 144 21187.40 22.59 42842.42 47795.23 2014-05-24 21:07:44.000 144 21187.39 22.59 42842.40 47795.21 2014-05-24 21:07:45.000 144 21187.41 22.62 42842.40 47795.18 2014-05-24 21:07:46.000 144 21187.40 22.65 42842.39 47795.19 2014-05-24 21:07:47.000 144 21187.43 22.68 42842.39 47795.15 2014-05-24 21:07:48.000 144 21187.49 22.77 42842.40 47795.17 2014-05-24 21:07:49.000 144 21187.54 22.84 42842.39 47795.21 2014-05-24 21:07:50.000 144 21187.59 22.91 42842.37 47795.22 2014-05-24 21:07:51.000 144 21187.61 22.97 42842.42 47795.27 2014-05-24 21:07:52.000 144 21187.59 23.01 42842.44 47795.29 2014-05-24 21:07:53.000 144 21187.63 23.05 42842.46 47795.34 2014-05-24 21:07:54.000 144 21187.67 23.10 42842.48 47795.32 2014-05-24 21:07:55.000 144 21187.66 23.11 42842.47 47795.35 2014-05-24 21:07:56.000 144 21187.69 23.08 42842.48 47795.37 2014-05-24 21:07:57.000 144 21187.72 23.06 42842.50 47795.41 2014-05-24 21:07:58.000 144 21187.73 23.10 42842.50 47795.41 2014-05-24 21:07:59.000 144 21187.71 23.16 42842.52 47795.43 2014-05-24 21:08:00.000 144 21187.75 23.21 42842.52 47795.44 2014-05-24 21:08:01.000 144 21187.78 23.22 42842.50 47795.44 2014-05-24 21:08:02.000 144 21187.79 23.22 42842.46 47795.42 2014-05-24 21:08:03.000 144 21187.77 23.21 42842.47 47795.43 2014-05-24 21:08:04.000 144 21187.79 23.19 42842.50 47795.42 2014-05-24 21:08:05.000 144 21187.81 23.19 42842.55 47795.44 2014-05-24 21:08:06.000 144 21187.81 23.18 42842.53 47795.46 2014-05-24 21:08:07.000 144 21187.83 23.16 42842.55 47795.48 2014-05-24 21:08:08.000 144 21187.84 23.13 42842.57 47795.52 2014-05-24 21:08:09.000 144 21187.84 23.11 42842.59 47795.54 2014-05-24 21:08:10.000 144 21187.84 23.15 42842.59 47795.57 2014-05-24 21:08:11.000 144 21187.88 23.18 42842.60 47795.59 2014-05-24 21:08:12.000 144 21187.89 23.25 42842.62 47795.60 2014-05-24 21:08:13.000 144 21187.91 23.31 42842.62 47795.60 2014-05-24 21:08:14.000 144 21187.91 23.37 42842.56 47795.61 2014-05-24 21:08:15.000 144 21187.91 23.38 42842.54 47795.56 2014-05-24 21:08:16.000 144 21187.89 23.39 42842.51 47795.54 2014-05-24 21:08:17.000 144 21187.89 23.41 42842.49 47795.53 2014-05-24 21:08:18.000 144 21187.92 23.41 42842.53 47795.52 2014-05-24 21:08:19.000 144 21187.96 23.38 42842.53 47795.55 2014-05-24 21:08:20.000 144 21187.99 23.37 42842.52 47795.56 2014-05-24 21:08:21.000 144 21188.02 23.40 42842.52 47795.58 2014-05-24 21:08:22.000 144 21188.01 23.42 42842.57 47795.64 2014-05-24 21:08:23.000 144 21188.04 23.40 42842.60 47795.63 2014-05-24 21:08:24.000 144 21188.00 23.38 42842.58 47795.64 2014-05-24 21:08:25.000 144 21187.97 23.40 42842.60 47795.64 2014-05-24 21:08:26.000 144 21187.95 23.40 42842.62 47795.62 2014-05-24 21:08:27.000 144 21187.98 23.40 42842.61 47795.65 2014-05-24 21:08:28.000 144 21187.97 23.44 42842.61 47795.65 2014-05-24 21:08:29.000 144 21188.00 23.46 42842.61 47795.67 2014-05-24 21:08:30.000 144 21188.02 23.47 42842.62 47795.66 2014-05-24 21:08:31.000 144 21188.06 23.49 42842.60 47795.66 2014-05-24 21:08:32.000 144 21188.05 23.49 42842.56 47795.64 2014-05-24 21:08:33.000 144 21188.04 23.49 42842.59 47795.66 2014-05-24 21:08:34.000 144 21188.08 23.48 42842.59 47795.66 2014-05-24 21:08:35.000 144 21188.07 23.47 42842.57 47795.64 2014-05-24 21:08:36.000 144 21188.09 23.45 42842.64 47795.67 2014-05-24 21:08:37.000 144 21188.06 23.44 42842.63 47795.70 2014-05-24 21:08:38.000 144 21188.08 23.44 42842.66 47795.70 2014-05-24 21:08:39.000 144 21188.08 23.46 42842.65 47795.71 2014-05-24 21:08:40.000 144 21188.11 23.45 42842.65 47795.71 2014-05-24 21:08:41.000 144 21188.09 23.47 42842.68 47795.72 2014-05-24 21:08:42.000 144 21188.01 23.48 42842.66 47795.71 2014-05-24 21:08:43.000 144 21187.98 23.51 42842.65 47795.71 2014-05-24 21:08:44.000 144 21188.00 23.53 42842.61 47795.66 2014-05-24 21:08:45.000 144 21188.00 23.52 42842.62 47795.63 2014-05-24 21:08:46.000 144 21187.96 23.56 42842.61 47795.62 2014-05-24 21:08:47.000 144 21187.93 23.55 42842.56 47795.59 2014-05-24 21:08:48.000 144 21187.97 23.53 42842.51 47795.58 2014-05-24 21:08:49.000 144 21187.99 23.51 42842.54 47795.59 2014-05-24 21:08:50.000 144 21188.01 23.51 42842.56 47795.60 2014-05-24 21:08:51.000 144 21188.04 23.52 42842.54 47795.60 2014-05-24 21:08:52.000 144 21188.03 23.54 42842.55 47795.61 2014-05-24 21:08:53.000 144 21188.04 23.54 42842.55 47795.61 2014-05-24 21:08:54.000 144 21188.03 23.55 42842.51 47795.62 2014-05-24 21:08:55.000 144 21188.01 23.56 42842.53 47795.58 2014-05-24 21:08:56.000 144 21188.01 23.60 42842.54 47795.61 2014-05-24 21:08:57.000 144 21188.03 23.62 42842.55 47795.58 2014-05-24 21:08:58.000 144 21188.02 23.65 42842.55 47795.63 2014-05-24 21:08:59.000 144 21188.01 23.67 42842.55 47795.58 2014-05-24 21:09:00.000 144 21187.99 23.73 42842.57 47795.62 2014-05-24 21:09:01.000 144 21187.99 23.76 42842.53 47795.57 2014-05-24 21:09:02.000 144 21187.99 23.75 42842.53 47795.56 2014-05-24 21:09:03.000 144 21187.98 23.76 42842.56 47795.57 2014-05-24 21:09:04.000 144 21187.95 23.76 42842.57 47795.59 2014-05-24 21:09:05.000 144 21187.95 23.76 42842.55 47795.58 2014-05-24 21:09:06.000 144 21187.95 23.80 42842.57 47795.57 2014-05-24 21:09:07.000 144 21187.95 23.84 42842.57 47795.59 2014-05-24 21:09:08.000 144 21187.96 23.84 42842.53 47795.58 2014-05-24 21:09:09.000 144 21187.95 23.86 42842.53 47795.56 2014-05-24 21:09:10.000 144 21187.96 23.87 42842.52 47795.56 2014-05-24 21:09:11.000 144 21187.96 23.90 42842.51 47795.52 2014-05-24 21:09:12.000 144 21187.93 23.92 42842.49 47795.52 2014-05-24 21:09:13.000 144 21187.93 23.93 42842.48 47795.51 2014-05-24 21:09:14.000 144 21187.93 23.90 42842.43 47795.49 2014-05-24 21:09:15.000 144 21187.91 23.87 42842.44 47795.45 2014-05-24 21:09:16.000 144 21187.87 23.83 42842.46 47795.45 2014-05-24 21:09:17.000 144 21187.85 23.82 42842.47 47795.46 2014-05-24 21:09:18.000 144 21187.86 23.83 42842.48 47795.44 2014-05-24 21:09:19.000 144 21187.84 23.81 42842.49 47795.47 2014-05-24 21:09:20.000 144 21187.82 23.76 42842.50 47795.47 2014-05-24 21:09:21.000 144 21187.81 23.75 42842.51 47795.49 2014-05-24 21:09:22.000 144 21187.86 23.69 42842.55 47795.52 2014-05-24 21:09:23.000 144 21187.93 23.60 42842.58 47795.53 2014-05-24 21:09:24.000 144 21187.99 23.55 42842.61 47795.60 2014-05-24 21:09:25.000 144 21188.03 23.50 42842.66 47795.67 2014-05-24 21:09:26.000 144 21188.04 23.48 42842.68 47795.73 2014-05-24 21:09:27.000 144 21188.03 23.48 42842.66 47795.73 2014-05-24 21:09:28.000 144 21188.02 23.44 42842.71 47795.76 2014-05-24 21:09:29.000 144 21188.03 23.41 42842.74 47795.78 2014-05-24 21:09:30.000 144 21187.99 23.38 42842.76 47795.77 2014-05-24 21:09:31.000 144 21187.95 23.39 42842.78 47795.78 2014-05-24 21:09:32.000 144 21187.94 23.40 42842.77 47795.77 2014-05-24 21:09:33.000 144 21187.94 23.38 42842.75 47795.79 2014-05-24 21:09:34.000 144 21187.91 23.40 42842.74 47795.77 2014-05-24 21:09:35.000 144 21187.89 23.40 42842.75 47795.76 2014-05-24 21:09:36.000 144 21187.89 23.41 42842.73 47795.75 2014-05-24 21:09:37.000 144 21187.91 23.42 42842.75 47795.73 2014-05-24 21:09:38.000 144 21187.93 23.38 42842.69 47795.74 2014-05-24 21:09:39.000 144 21187.91 23.38 42842.69 47795.71 2014-05-24 21:09:40.000 144 21187.90 23.39 42842.69 47795.72 2014-05-24 21:09:41.000 144 21187.89 23.40 42842.68 47795.69 2014-05-24 21:09:42.000 144 21187.88 23.40 42842.66 47795.69 2014-05-24 21:09:43.000 144 21187.85 23.37 42842.64 47795.66 2014-05-24 21:09:44.000 144 21187.84 23.37 42842.65 47795.64 2014-05-24 21:09:45.000 144 21187.80 23.37 42842.63 47795.63 2014-05-24 21:09:46.000 144 21187.77 23.35 42842.64 47795.60 2014-05-24 21:09:47.000 144 21187.75 23.34 42842.64 47795.59 2014-05-24 21:09:48.000 144 21187.76 23.38 42842.58 47795.58 2014-05-24 21:09:49.000 144 21187.75 23.39 42842.58 47795.54 2014-05-24 21:09:50.000 144 21187.74 23.40 42842.58 47795.52 2014-05-24 21:09:51.000 144 21187.72 23.40 42842.57 47795.51 2014-05-24 21:09:52.000 144 21187.74 23.34 42842.56 47795.49 2014-05-24 21:09:53.000 144 21187.72 23.36 42842.53 47795.47 2014-05-24 21:09:54.000 144 21187.72 23.35 42842.52 47795.47 2014-05-24 21:09:55.000 144 21187.71 23.34 42842.54 47795.46 2014-05-24 21:09:56.000 144 21187.67 23.32 42842.53 47795.43 2014-05-24 21:09:57.000 144 21187.68 23.29 42842.52 47795.45 2014-05-24 21:09:58.000 144 21187.65 23.28 42842.53 47795.43 2014-05-24 21:09:59.000 144 21187.62 23.25 42842.53 47795.45 2014-05-24 21:10:00.000 144 21187.63 23.24 42842.54 47795.41 2014-05-24 21:10:01.000 144 21187.59 23.22 42842.55 47795.42 2014-05-24 21:10:02.000 144 21187.58 23.20 42842.55 47795.41 2014-05-24 21:10:03.000 144 21187.58 23.22 42842.54 47795.41 2014-05-24 21:10:04.000 144 21187.56 23.26 42842.52 47795.41 2014-05-24 21:10:05.000 144 21187.56 23.26 42842.52 47795.40 2014-05-24 21:10:06.000 144 21187.56 23.25 42842.51 47795.38 2014-05-24 21:10:07.000 144 21187.58 23.24 42842.49 47795.38 2014-05-24 21:10:08.000 144 21187.55 23.21 42842.50 47795.37 2014-05-24 21:10:09.000 144 21187.53 23.22 42842.47 47795.35 2014-05-24 21:10:10.000 144 21187.52 23.23 42842.47 47795.35 2014-05-24 21:10:11.000 144 21187.49 23.19 42842.48 47795.32 2014-05-24 21:10:12.000 144 21187.47 23.17 42842.51 47795.33 2014-05-24 21:10:13.000 144 21187.44 23.13 42842.49 47795.32 2014-05-24 21:10:14.000 144 21187.42 23.08 42842.49 47795.29 2014-05-24 21:10:15.000 144 21187.40 23.03 42842.51 47795.27 2014-05-24 21:10:16.000 144 21187.39 23.02 42842.50 47795.26 2014-05-24 21:10:17.000 144 21187.35 23.00 42842.50 47795.24 2014-05-24 21:10:18.000 144 21187.37 23.00 42842.48 47795.23 2014-05-24 21:10:19.000 144 21187.34 23.01 42842.48 47795.22 2014-05-24 21:10:20.000 144 21187.36 22.99 42842.44 47795.21 2014-05-24 21:10:21.000 144 21187.39 22.96 42842.42 47795.19 2014-05-24 21:10:22.000 144 21187.35 22.93 42842.45 47795.18 2014-05-24 21:10:23.000 144 21187.30 22.88 42842.43 47795.19 2014-05-24 21:10:24.000 144 21187.30 22.85 42842.45 47795.21 2014-05-24 21:10:25.000 144 21187.32 22.86 42842.44 47795.19 2014-05-24 21:10:26.000 144 21187.31 22.86 42842.47 47795.20 2014-05-24 21:10:27.000 144 21187.32 22.84 42842.50 47795.21 2014-05-24 21:10:28.000 144 21187.35 22.83 42842.49 47795.22 2014-05-24 21:10:29.000 144 21187.33 22.84 42842.48 47795.22 2014-05-24 21:10:30.000 144 21187.35 22.83 42842.45 47795.21 2014-05-24 21:10:31.000 144 21187.34 22.84 42842.46 47795.23 2014-05-24 21:10:32.000 144 21187.32 22.79 42842.46 47795.22 2014-05-24 21:10:33.000 144 21187.32 22.81 42842.49 47795.21 2014-05-24 21:10:34.000 144 21187.32 22.82 42842.49 47795.23 2014-05-24 21:10:35.000 144 21187.33 22.82 42842.49 47795.22 2014-05-24 21:10:36.000 144 21187.30 22.84 42842.51 47795.24 2014-05-24 21:10:37.000 144 21187.29 22.89 42842.50 47795.23 2014-05-24 21:10:38.000 144 21187.27 22.94 42842.46 47795.20 2014-05-24 21:10:39.000 144 21187.26 22.96 42842.44 47795.19 2014-05-24 21:10:40.000 144 21187.26 22.95 42842.42 47795.17 2014-05-24 21:10:41.000 144 21187.23 22.98 42842.38 47795.13 2014-05-24 21:10:42.000 144 21187.27 23.01 42842.36 47795.14 2014-05-24 21:10:43.000 144 21187.23 22.98 42842.36 47795.12 2014-05-24 21:10:44.000 144 21187.25 22.92 42842.40 47795.15 2014-05-24 21:10:45.000 144 21187.25 22.90 42842.44 47795.11 2014-05-24 21:10:46.000 144 21187.26 22.92 42842.44 47795.15 2014-05-24 21:10:47.000 144 21187.29 22.95 42842.43 47795.17 2014-05-24 21:10:48.000 144 21187.33 22.97 42842.44 47795.17 2014-05-24 21:10:49.000 144 21187.34 22.95 42842.43 47795.17 2014-05-24 21:10:50.000 144 21187.33 22.95 42842.47 47795.19 2014-05-24 21:10:51.000 144 21187.36 22.93 42842.49 47795.22 2014-05-24 21:10:52.000 144 21187.35 22.99 42842.44 47795.23 2014-05-24 21:10:53.000 144 21187.36 23.00 42842.47 47795.24 2014-05-24 21:10:54.000 144 21187.41 22.98 42842.50 47795.24 2014-05-24 21:10:55.000 144 21187.46 22.98 42842.48 47795.27 2014-05-24 21:10:56.000 144 21187.48 22.95 42842.50 47795.28 2014-05-24 21:10:57.000 144 21187.48 22.95 42842.49 47795.27 2014-05-24 21:10:58.000 144 21187.48 22.94 42842.51 47795.32 2014-05-24 21:10:59.000 144 21187.51 22.94 42842.54 47795.31 2014-05-24 21:11:00.000 144 21187.52 22.93 42842.57 47795.35 2014-05-24 21:11:01.000 144 21187.52 22.93 42842.61 47795.37 2014-05-24 21:11:02.000 144 21187.49 22.92 42842.62 47795.39 2014-05-24 21:11:03.000 144 21187.50 22.90 42842.59 47795.42 2014-05-24 21:11:04.000 144 21187.50 22.90 42842.60 47795.39 2014-05-24 21:11:05.000 144 21187.51 22.93 42842.65 47795.44 2014-05-24 21:11:06.000 144 21187.54 22.92 42842.65 47795.45 2014-05-24 21:11:07.000 144 21187.58 22.92 42842.68 47795.49 2014-05-24 21:11:08.000 144 21187.58 22.95 42842.69 47795.53 2014-05-24 21:11:09.000 144 21187.60 22.96 42842.75 47795.54 2014-05-24 21:11:10.000 144 21187.60 23.00 42842.75 47795.53 2014-05-24 21:11:11.000 144 21187.58 23.02 42842.73 47795.57 2014-05-24 21:11:12.000 144 21187.62 23.06 42842.68 47795.56 2014-05-24 21:11:13.000 144 21187.67 23.11 42842.68 47795.55 2014-05-24 21:11:14.000 144 21187.67 23.15 42842.64 47795.56 2014-05-24 21:11:15.000 144 21187.64 23.18 42842.62 47795.52 2014-05-24 21:11:16.000 144 21187.61 23.19 42842.63 47795.52 2014-05-24 21:11:17.000 144 21187.61 23.21 42842.60 47795.50 2014-05-24 21:11:18.000 144 21187.60 23.22 42842.57 47795.49 2014-05-24 21:11:19.000 144 21187.60 23.21 42842.56 47795.46 2014-05-24 21:11:20.000 144 21187.60 23.19 42842.61 47795.48 2014-05-24 21:11:21.000 144 21187.59 23.20 42842.64 47795.49 2014-05-24 21:11:22.000 144 21187.60 23.17 42842.60 47795.49 2014-05-24 21:11:23.000 144 21187.58 23.15 42842.59 47795.49 2014-05-24 21:11:24.000 144 21187.54 23.17 42842.61 47795.45 2014-05-24 21:11:25.000 144 21187.49 23.24 42842.57 47795.42 2014-05-24 21:11:26.000 144 21187.47 23.26 42842.54 47795.38 2014-05-24 21:11:27.000 144 21187.44 23.28 42842.48 47795.32 2014-05-24 21:11:28.000 144 21187.43 23.32 42842.44 47795.29 2014-05-24 21:11:29.000 144 21187.42 23.31 42842.45 47795.26 2014-05-24 21:11:30.000 144 21187.40 23.32 42842.42 47795.20 2014-05-24 21:11:31.000 144 21187.39 23.31 42842.43 47795.23 2014-05-24 21:11:32.000 144 21187.40 23.27 42842.44 47795.23 2014-05-24 21:11:33.000 144 21187.42 23.25 42842.47 47795.22 2014-05-24 21:11:34.000 144 21187.39 23.26 42842.47 47795.24 2014-05-24 21:11:35.000 144 21187.41 23.26 42842.47 47795.23 2014-05-24 21:11:36.000 144 21187.42 23.26 42842.46 47795.22 2014-05-24 21:11:37.000 144 21187.41 23.29 42842.44 47795.25 2014-05-24 21:11:38.000 144 21187.36 23.35 42842.41 47795.24 2014-05-24 21:11:39.000 144 21187.30 23.42 42842.40 47795.19 2014-05-24 21:11:40.000 144 21187.29 23.48 42842.32 47795.14 2014-05-24 21:11:41.000 144 21187.27 23.52 42842.29 47795.09 2014-05-24 21:11:42.000 144 21187.22 23.55 42842.25 47795.04 2014-05-24 21:11:43.000 144 21187.19 23.56 42842.24 47794.98 2014-05-24 21:11:44.000 144 21187.20 23.57 42842.24 47794.95 2014-05-24 21:11:45.000 144 21187.20 23.56 42842.23 47794.94 2014-05-24 21:11:46.000 144 21187.22 23.52 42842.21 47794.96 2014-05-24 21:11:47.000 144 21187.25 23.48 42842.25 47794.94 2014-05-24 21:11:48.000 144 21187.25 23.46 42842.32 47795.03 2014-05-24 21:11:49.000 144 21187.27 23.46 42842.31 47795.05 2014-05-24 21:11:50.000 144 21187.26 23.55 42842.28 47795.08 2014-05-24 21:11:51.000 144 21187.23 23.68 42842.22 47795.03 2014-05-24 21:11:52.000 144 21187.20 23.79 42842.17 47794.99 2014-05-24 21:11:53.000 144 21187.18 23.81 42842.08 47794.91 2014-05-24 21:11:54.000 144 21187.17 23.83 42842.02 47794.81 2014-05-24 21:11:55.000 144 21187.15 23.84 42841.98 47794.78 2014-05-24 21:11:56.000 144 21187.13 23.82 42841.97 47794.72 2014-05-24 21:11:57.000 144 21187.14 23.80 42841.93 47794.68 2014-05-24 21:11:58.000 144 21187.15 23.78 42841.95 47794.70 2014-05-24 21:11:59.000 144 21187.13 23.74 42841.97 47794.68 2014-05-24 21:12:00.000 144 21187.14 23.67 42841.95 47794.74 2014-05-24 21:12:01.000 144 21187.11 23.62 42841.96 47794.69 2014-05-24 21:12:02.000 144 21187.08 23.62 42841.94 47794.69 2014-05-24 21:12:03.000 144 21187.07 23.58 42841.93 47794.66 2014-05-24 21:12:04.000 144 21187.09 23.47 42841.93 47794.64 2014-05-24 21:12:05.000 144 21187.11 23.34 42841.96 47794.66 2014-05-24 21:12:06.000 144 21187.12 23.34 42842.03 47794.72 2014-05-24 21:12:07.000 144 21187.10 23.36 42842.05 47794.74 2014-05-24 21:12:08.000 144 21187.13 23.35 42842.04 47794.74 2014-05-24 21:12:09.000 144 21187.11 23.32 42842.06 47794.75 2014-05-24 21:12:10.000 144 21187.12 23.28 42842.07 47794.75 2014-05-24 21:12:11.000 144 21187.10 23.24 42842.12 47794.78 2014-05-24 21:12:12.000 144 21187.13 23.26 42842.13 47794.83 2014-05-24 21:12:13.000 144 21187.13 23.27 42842.12 47794.83 2014-05-24 21:12:14.000 144 21187.13 23.27 42842.15 47794.85 2014-05-24 21:12:15.000 144 21187.14 23.26 42842.13 47794.85 2014-05-24 21:12:16.000 144 21187.17 23.30 42842.10 47794.86 2014-05-24 21:12:17.000 144 21187.18 23.30 42842.11 47794.85 2014-05-24 21:12:18.000 144 21187.17 23.32 42842.09 47794.85 2014-05-24 21:12:19.000 144 21187.14 23.31 42842.09 47794.82 2014-05-24 21:12:20.000 144 21187.15 23.30 42842.08 47794.85 2014-05-24 21:12:21.000 144 21187.17 23.27 42842.09 47794.82 2014-05-24 21:12:22.000 144 21187.21 23.23 42842.10 47794.83 2014-05-24 21:12:23.000 144 21187.24 23.23 42842.15 47794.87 2014-05-24 21:12:24.000 144 21187.19 23.21 42842.15 47794.88 2014-05-24 21:12:25.000 144 21187.26 23.20 42842.12 47794.88 2014-05-24 21:12:26.000 144 21187.28 23.17 42842.20 47794.91 2014-05-24 21:12:27.000 144 21187.31 23.15 42842.24 47794.95 2014-05-24 21:12:28.000 144 21187.31 23.14 42842.26 47795.00 2014-05-24 21:12:29.000 144 21187.31 23.17 42842.25 47795.02 2014-05-24 21:12:30.000 144 21187.29 23.17 42842.26 47795.04 2014-05-24 21:12:31.000 144 21187.28 23.15 42842.29 47795.07 2014-05-24 21:12:32.000 144 21187.25 23.13 42842.33 47795.04 2014-05-24 21:12:33.000 144 21187.21 23.14 42842.34 47795.06 2014-05-24 21:12:34.000 144 21187.17 23.19 42842.36 47795.07 2014-05-24 21:12:35.000 144 21187.17 23.25 42842.33 47795.04 2014-05-24 21:12:36.000 144 21187.15 23.25 42842.29 47794.99 2014-05-24 21:12:37.000 144 21187.15 23.24 42842.26 47794.97 2014-05-24 21:12:38.000 144 21187.15 23.22 42842.25 47794.96 2014-05-24 21:12:39.000 144 21187.14 23.24 42842.26 47794.96 2014-05-24 21:12:40.000 144 21187.15 23.21 42842.24 47794.92 2014-05-24 21:12:41.000 144 21187.14 23.23 42842.26 47794.95 2014-05-24 21:12:42.000 144 21187.12 23.22 42842.25 47794.95 2014-05-24 21:12:43.000 144 21187.11 23.23 42842.20 47794.94 2014-05-24 21:12:44.000 144 21187.12 23.20 42842.22 47794.92 2014-05-24 21:12:45.000 144 21187.13 23.21 42842.20 47794.90 2014-05-24 21:12:46.000 144 21187.10 23.23 42842.20 47794.92 2014-05-24 21:12:47.000 144 21187.10 23.21 42842.22 47794.90 2014-05-24 21:12:48.000 144 21187.11 23.21 42842.20 47794.93 2014-05-24 21:12:49.000 144 21187.13 23.19 42842.18 47794.90 2014-05-24 21:12:50.000 144 21187.12 23.14 42842.21 47794.91 2014-05-24 21:12:51.000 144 21187.12 23.12 42842.21 47794.93 2014-05-24 21:12:52.000 144 21187.14 23.13 42842.23 47794.93 2014-05-24 21:12:53.000 144 21187.16 23.13 42842.25 47794.96 2014-05-24 21:12:54.000 144 21187.19 23.12 42842.31 47794.97 2014-05-24 21:12:55.000 144 21187.21 23.11 42842.29 47795.01 2014-05-24 21:12:56.000 144 21187.20 23.10 42842.29 47795.00 2014-05-24 21:12:57.000 144 21187.19 23.09 42842.32 47795.01 2014-05-24 21:12:58.000 144 21187.19 23.08 42842.29 47795.02 2014-05-24 21:12:59.000 144 21187.18 23.07 42842.29 47795.01 2014-05-24 21:13:00.000 144 21187.18 23.06 42842.32 47795.00 2014-05-24 21:13:01.000 144 21187.16 23.03 42842.32 47795.00 2014-05-24 21:13:02.000 144 21187.16 23.00 42842.30 47794.99 2014-05-24 21:13:03.000 144 21187.14 22.98 42842.28 47795.01 2014-05-24 21:13:04.000 144 21187.11 22.99 42842.32 47794.99 2014-05-24 21:13:05.000 144 21187.09 22.96 42842.33 47794.98 2014-05-24 21:13:06.000 144 21187.08 22.96 42842.32 47794.98 2014-05-24 21:13:07.000 144 21187.06 22.94 42842.35 47794.98 2014-05-24 21:13:08.000 144 21187.05 22.93 42842.35 47794.99 2014-05-24 21:13:09.000 144 21187.04 22.94 42842.33 47794.98 2014-05-24 21:13:10.000 144 21187.02 22.98 42842.32 47794.97 2014-05-24 21:13:11.000 144 21187.00 23.02 42842.33 47794.96 2014-05-24 21:13:12.000 144 21186.99 23.06 42842.30 47794.96 2014-05-24 21:13:13.000 144 21187.00 23.07 42842.25 47794.94 2014-05-24 21:13:14.000 144 21187.02 23.08 42842.25 47794.92 2014-05-24 21:13:15.000 144 21187.03 23.08 42842.26 47794.92 2014-05-24 21:13:16.000 144 21187.06 23.05 42842.30 47794.94 2014-05-24 21:13:17.000 144 21187.06 23.01 42842.33 47794.95 2014-05-24 21:13:18.000 144 21187.07 23.01 42842.34 47794.97 2014-05-24 21:13:19.000 144 21187.06 22.98 42842.40 47795.01 2014-05-24 21:13:20.000 144 21187.08 22.95 42842.40 47795.03 2014-05-24 21:13:21.000 144 21187.07 22.93 42842.43 47795.08 2014-05-24 21:13:22.000 144 21187.05 22.90 42842.50 47795.09 2014-05-24 21:13:23.000 144 21187.07 22.87 42842.53 47795.08 2014-05-24 21:13:24.000 144 21187.09 22.85 42842.55 47795.16 2014-05-24 21:13:25.000 144 21187.08 22.84 42842.61 47795.19 2014-05-24 21:13:26.000 144 21187.14 22.78 42842.64 47795.20 2014-05-24 21:13:27.000 144 21187.16 22.72 42842.66 47795.25 2014-05-24 21:13:28.000 144 21187.18 22.64 42842.69 47795.28 2014-05-24 21:13:29.000 144 21187.23 22.63 42842.76 47795.36 2014-05-24 21:13:30.000 144 21187.25 22.62 42842.79 47795.40 2014-05-24 21:13:31.000 144 21187.25 22.58 42842.80 47795.45 2014-05-24 21:13:32.000 144 21187.26 22.56 42842.85 47795.48 2014-05-24 21:13:33.000 144 21187.28 22.54 42842.87 47795.50 2014-05-24 21:13:34.000 144 21187.28 22.51 42842.91 47795.54 2014-05-24 21:13:35.000 144 21187.23 22.49 42842.96 47795.57 2014-05-24 21:13:36.000 144 21187.23 22.47 42842.98 47795.60 2014-05-24 21:13:37.000 144 21187.24 22.48 42842.99 47795.67 2014-05-24 21:13:38.000 144 21187.27 22.48 42843.04 47795.68 2014-05-24 21:13:39.000 144 21187.29 22.49 42843.03 47795.69 2014-05-24 21:13:40.000 144 21187.26 22.47 42843.04 47795.69 2014-05-24 21:13:41.000 144 21187.29 22.46 42843.05 47795.70 2014-05-24 21:13:42.000 144 21187.30 22.48 42843.04 47795.73 2014-05-24 21:13:43.000 144 21187.30 22.46 42843.07 47795.73 2014-05-24 21:13:44.000 144 21187.34 22.49 42843.08 47795.74 2014-05-24 21:13:45.000 144 21187.34 22.50 42843.07 47795.75 2014-05-24 21:13:46.000 144 21187.32 22.55 42843.09 47795.76 2014-05-24 21:13:47.000 144 21187.29 22.62 42843.04 47795.77 2014-05-24 21:13:48.000 144 21187.24 22.69 42843.04 47795.71 2014-05-24 21:13:49.000 144 21187.19 22.73 42843.03 47795.68 2014-05-24 21:13:50.000 144 21187.19 22.80 42843.00 47795.65 2014-05-24 21:13:51.000 144 21187.17 22.85 42842.97 47795.61 2014-05-24 21:13:52.000 144 21187.19 22.86 42842.94 47795.59 2014-05-24 21:13:53.000 144 21187.19 22.86 42842.96 47795.58 2014-05-24 21:13:54.000 144 21187.20 22.89 42843.00 47795.57 2014-05-24 21:13:55.000 144 21187.20 22.90 42842.95 47795.59 2014-05-24 21:13:56.000 144 21187.19 22.92 42842.93 47795.58 2014-05-24 21:13:57.000 144 21187.18 22.94 42842.95 47795.57 2014-05-24 21:13:58.000 144 21187.20 22.94 42842.98 47795.58 2014-05-24 21:13:59.000 144 21187.20 22.96 42842.98 47795.60 2014-05-24 21:14:00.000 144 21187.20 22.99 42842.94 47795.57 2014-05-24 21:14:01.000 144 21187.17 23.01 42842.95 47795.59 2014-05-24 21:14:02.000 144 21187.12 23.04 42842.92 47795.57 2014-05-24 21:14:03.000 144 21187.08 23.04 42842.93 47795.57 2014-05-24 21:14:04.000 144 21187.08 23.04 42842.95 47795.53 2014-05-24 21:14:05.000 144 21187.10 23.07 42842.93 47795.52 2014-05-24 21:14:06.000 144 21187.08 23.07 42842.91 47795.51 2014-05-24 21:14:07.000 144 21187.06 23.06 42842.90 47795.51 2014-05-24 21:14:08.000 144 21187.07 23.06 42842.93 47795.48 2014-05-24 21:14:09.000 144 21187.06 23.08 42842.93 47795.50 2014-05-24 21:14:10.000 144 21187.03 23.09 42842.89 47795.49 2014-05-24 21:14:11.000 144 21187.08 23.09 42842.89 47795.49 2014-05-24 21:14:12.000 144 21187.10 23.13 42842.89 47795.51 2014-05-24 21:14:13.000 144 21187.10 23.13 42842.89 47795.51 2014-05-24 21:14:14.000 144 21187.09 23.12 42842.91 47795.50 2014-05-24 21:14:15.000 144 21187.13 23.14 42842.90 47795.49 2014-05-24 21:14:16.000 144 21187.10 23.18 42842.91 47795.52 2014-05-24 21:14:17.000 144 21187.11 23.16 42842.89 47795.51 2014-05-24 21:14:18.000 144 21187.12 23.18 42842.89 47795.49 2014-05-24 21:14:19.000 144 21187.11 23.22 42842.86 47795.48 2014-05-24 21:14:20.000 144 21187.09 23.28 42842.84 47795.47 2014-05-24 21:14:21.000 144 21187.05 23.29 42842.85 47795.44 2014-05-24 21:14:22.000 144 21187.04 23.32 42842.83 47795.41 2014-05-24 21:14:23.000 144 21187.03 23.33 42842.77 47795.37 2014-05-24 21:14:24.000 144 21187.02 23.34 42842.79 47795.38 2014-05-24 21:14:25.000 144 21187.03 23.33 42842.76 47795.35 2014-05-24 21:14:26.000 144 21187.00 23.35 42842.77 47795.33 2014-05-24 21:14:27.000 144 21187.03 23.38 42842.76 47795.33 2014-05-24 21:14:28.000 144 21187.03 23.43 42842.74 47795.33 2014-05-24 21:14:29.000 144 21186.98 23.48 42842.72 47795.30 2014-05-24 21:14:30.000 144 21186.99 23.55 42842.65 47795.25 2014-05-24 21:14:31.000 144 21186.97 23.63 42842.61 47795.22 2014-05-24 21:14:32.000 144 21186.93 23.67 42842.58 47795.14 2014-05-24 21:14:33.000 144 21186.90 23.66 42842.54 47795.08 2014-05-24 21:14:34.000 144 21186.92 23.65 42842.53 47795.09 2014-05-24 21:14:35.000 144 21186.92 23.66 42842.49 47795.05 2014-05-24 21:14:36.000 144 21186.90 23.70 42842.47 47795.04 2014-05-24 21:14:37.000 144 21186.90 23.69 42842.46 47795.01 2014-05-24 21:14:38.000 144 21186.87 23.70 42842.46 47795.00 2014-05-24 21:14:39.000 144 21186.89 23.70 42842.48 47794.99 2014-05-24 21:14:40.000 144 21186.90 23.68 42842.46 47795.01 2014-05-24 21:14:41.000 144 21186.89 23.65 42842.46 47795.02 2014-05-24 21:14:42.000 144 21186.91 23.62 42842.49 47795.00 2014-05-24 21:14:43.000 144 21186.91 23.60 42842.49 47795.02 2014-05-24 21:14:44.000 144 21186.94 23.55 42842.50 47795.04 2014-05-24 21:14:45.000 144 21186.93 23.51 42842.52 47795.05 2014-05-24 21:14:46.000 144 21186.93 23.46 42842.53 47795.07 2014-05-24 21:14:47.000 144 21186.93 23.48 42842.54 47795.09 2014-05-24 21:14:48.000 144 21186.90 23.46 42842.54 47795.09 2014-05-24 21:14:49.000 144 21186.92 23.44 42842.56 47795.09 2014-05-24 21:14:50.000 144 21186.94 23.44 42842.58 47795.11 2014-05-24 21:14:51.000 144 21186.95 23.43 42842.60 47795.11 2014-05-24 21:14:52.000 144 21186.98 23.40 42842.61 47795.14 2014-05-24 21:14:53.000 144 21187.00 23.39 42842.69 47795.15 2014-05-24 21:14:54.000 144 21186.97 23.40 42842.63 47795.16 2014-05-24 21:14:55.000 144 21187.00 23.38 42842.64 47795.18 2014-05-24 21:14:56.000 144 21187.04 23.37 42842.68 47795.18 2014-05-24 21:14:57.000 144 21187.03 23.36 42842.65 47795.20 2014-05-24 21:14:58.000 144 21187.02 23.36 42842.69 47795.21 2014-05-24 21:14:59.000 144 21187.04 23.31 42842.70 47795.19 2014-05-24 21:15:00.000 144 21187.02 23.31 42842.72 47795.22 2014-05-24 21:15:01.000 144 21187.03 23.30 42842.73 47795.24 2014-05-24 21:15:02.000 144 21187.04 23.29 42842.75 47795.27 2014-05-24 21:15:03.000 144 21187.07 23.29 42842.75 47795.27 2014-05-24 21:15:04.000 144 21187.03 23.27 42842.75 47795.27 2014-05-24 21:15:05.000 144 21187.06 23.25 42842.76 47795.29 2014-05-24 21:15:06.000 144 21187.09 23.27 42842.74 47795.31 2014-05-24 21:15:07.000 144 21187.08 23.27 42842.76 47795.32 2014-05-24 21:15:08.000 144 21187.04 23.24 42842.77 47795.30 2014-05-24 21:15:09.000 144 21187.04 23.21 42842.78 47795.31 2014-05-24 21:15:10.000 144 21187.02 23.21 42842.79 47795.31 2014-05-24 21:15:11.000 144 21187.03 23.21 42842.78 47795.30 2014-05-24 21:15:12.000 144 21187.01 23.20 42842.78 47795.31 2014-05-24 21:15:13.000 144 21186.98 23.17 42842.79 47795.30 2014-05-24 21:15:14.000 144 21186.95 23.15 42842.81 47795.28 2014-05-24 21:15:15.000 144 21186.94 23.14 42842.80 47795.31 2014-05-24 21:15:16.000 144 21186.96 23.13 42842.80 47795.28 2014-05-24 21:15:17.000 144 21186.97 23.09 42842.83 47795.28 2014-05-24 21:15:18.000 144 21186.96 23.10 42842.80 47795.30 2014-05-24 21:15:19.000 144 21186.99 23.10 42842.82 47795.31 2014-05-24 21:15:20.000 144 21186.97 23.09 42842.82 47795.32 2014-05-24 21:15:21.000 144 21187.01 23.11 42842.82 47795.29 2014-05-24 21:15:22.000 144 21187.02 23.12 42842.79 47795.31 2014-05-24 21:15:23.000 144 21187.01 23.10 42842.77 47795.29 2014-05-24 21:15:24.000 144 21186.99 23.12 42842.76 47795.28 2014-05-24 21:15:25.000 144 21187.00 23.10 42842.76 47795.25 2014-05-24 21:15:26.000 144 21186.98 23.11 42842.74 47795.25 2014-05-24 21:15:27.000 144 21186.96 23.12 42842.72 47795.23 2014-05-24 21:15:28.000 144 21186.95 23.11 42842.70 47795.21 2014-05-24 21:15:29.000 144 21186.94 23.08 42842.70 47795.17 2014-05-24 21:15:30.000 144 21186.95 23.08 42842.69 47795.19 2014-05-24 21:15:31.000 144 21186.95 23.05 42842.69 47795.17 2014-05-24 21:15:32.000 144 21186.94 23.04 42842.71 47795.19 2014-05-24 21:15:33.000 144 21186.93 23.00 42842.71 47795.17 2014-05-24 21:15:34.000 144 21186.91 23.01 42842.71 47795.18 2014-05-24 21:15:35.000 144 21186.89 23.01 42842.72 47795.19 2014-05-24 21:15:36.000 144 21186.88 23.04 42842.71 47795.16 2014-05-24 21:15:37.000 144 21186.90 23.05 42842.70 47795.14 2014-05-24 21:15:38.000 144 21186.92 23.03 42842.68 47795.15 2014-05-24 21:15:39.000 144 21186.91 23.02 42842.69 47795.15 2014-05-24 21:15:40.000 144 21186.89 23.03 42842.71 47795.15 2014-05-24 21:15:41.000 144 21186.89 23.02 42842.71 47795.15 2014-05-24 21:15:42.000 144 21186.96 22.93 42842.78 47795.19 2014-05-24 21:15:43.000 144 21187.00 22.88 42842.80 47795.22 2014-05-24 21:15:44.000 144 21187.06 22.87 42842.82 47795.28 2014-05-24 21:15:45.000 144 21187.06 22.88 42842.85 47795.32 2014-05-24 21:15:46.000 144 21187.02 22.88 42842.87 47795.31 2014-05-24 21:15:47.000 144 21187.01 22.91 42842.83 47795.32 2014-05-24 21:15:48.000 144 21187.03 22.91 42842.84 47795.33 2014-05-24 21:15:49.000 144 21187.01 22.95 42842.81 47795.34 2014-05-24 21:15:50.000 144 21186.94 23.03 42842.79 47795.31 2014-05-24 21:15:51.000 144 21186.86 23.07 42842.79 47795.27 2014-05-24 21:15:52.000 144 21186.83 23.13 42842.74 47795.21 2014-05-24 21:15:53.000 144 21186.80 23.19 42842.70 47795.15 2014-05-24 21:15:54.000 144 21186.77 23.25 42842.64 47795.11 2014-05-24 21:15:55.000 144 21186.76 23.28 42842.63 47795.06 2014-05-24 21:15:56.000 144 21186.72 23.29 42842.63 47795.02 2014-05-24 21:15:57.000 144 21186.71 23.30 42842.54 47794.99 2014-05-24 21:15:58.000 144 21186.67 23.30 42842.54 47794.95 2014-05-24 21:15:59.000 144 21186.65 23.30 42842.53 47794.94 2014-05-24 21:16:00.000 144 21186.66 23.29 42842.51 47794.90 2014-05-24 21:16:01.000 144 21186.65 23.29 42842.51 47794.90 2014-05-24 21:16:02.000 144 21186.63 23.30 42842.51 47794.91 2014-05-24 21:16:03.000 144 21186.60 23.32 42842.57 47794.90 2014-05-24 21:16:04.000 144 21186.61 23.32 42842.58 47794.92 2014-05-24 21:16:05.000 144 21186.62 23.34 42842.57 47794.90 2014-05-24 21:16:06.000 144 21186.64 23.35 42842.57 47794.91 2014-05-24 21:16:07.000 144 21186.67 23.34 42842.57 47794.93 2014-05-24 21:16:08.000 144 21186.67 23.33 42842.56 47794.92 2014-05-24 21:16:09.000 144 21186.63 23.35 42842.58 47794.91 2014-05-24 21:16:10.000 144 21186.63 23.34 42842.57 47794.94 2014-05-24 21:16:11.000 144 21186.64 23.33 42842.58 47794.92 2014-05-24 21:16:12.000 144 21186.60 23.34 42842.54 47794.90 2014-05-24 21:16:13.000 144 21186.58 23.39 42842.54 47794.90 2014-05-24 21:16:14.000 144 21186.59 23.41 42842.55 47794.90 2014-05-24 21:16:15.000 144 21186.56 23.43 42842.52 47794.82 2014-05-24 21:16:16.000 144 21186.56 23.44 42842.52 47794.85 2014-05-24 21:16:17.000 144 21186.59 23.43 42842.47 47794.83 2014-05-24 21:16:18.000 144 21186.58 23.41 42842.51 47794.85 2014-05-24 21:16:19.000 144 21186.57 23.41 42842.54 47794.81 2014-05-24 21:16:20.000 144 21186.60 23.41 42842.53 47794.86 2014-05-24 21:16:21.000 144 21186.57 23.42 42842.52 47794.86 2014-05-24 21:16:22.000 144 21186.53 23.43 42842.52 47794.84 2014-05-24 21:16:23.000 144 21186.52 23.41 42842.54 47794.85 2014-05-24 21:16:24.000 144 21186.51 23.41 42842.52 47794.83 2014-05-24 21:16:25.000 144 21186.53 23.39 42842.53 47794.82 2014-05-24 21:16:26.000 144 21186.55 23.37 42842.54 47794.84 2014-05-24 21:16:27.000 144 21186.56 23.35 42842.55 47794.87 2014-05-24 21:16:28.000 144 21186.54 23.35 42842.57 47794.88 2014-05-24 21:16:29.000 144 21186.53 23.35 42842.59 47794.90 2014-05-24 21:16:30.000 144 21186.52 23.34 42842.63 47794.92 2014-05-24 21:16:31.000 144 21186.51 23.35 42842.65 47794.90 2014-05-24 21:16:32.000 144 21186.50 23.34 42842.64 47794.92 2014-05-24 21:16:33.000 144 21186.46 23.32 42842.60 47794.90 2014-05-24 21:16:34.000 144 21186.45 23.31 42842.54 47794.85 2014-05-24 21:16:35.000 144 21186.45 23.30 42842.52 47794.83 2014-05-24 21:16:36.000 144 21186.41 23.28 42842.52 47794.81 2014-05-24 21:16:37.000 144 21186.42 23.26 42842.50 47794.76 2014-05-24 21:16:38.000 144 21186.42 23.27 42842.50 47794.76 2014-05-24 21:16:39.000 144 21186.40 23.28 42842.48 47794.75 2014-05-24 21:16:40.000 144 21186.38 23.30 42842.44 47794.74 2014-05-24 21:16:41.000 144 21186.38 23.32 42842.47 47794.72 2014-05-24 21:16:42.000 144 21186.39 23.32 42842.44 47794.70 2014-05-24 21:16:43.000 144 21186.39 23.34 42842.44 47794.70 2014-05-24 21:16:44.000 144 21186.38 23.32 42842.45 47794.67 2014-05-24 21:16:45.000 144 21186.38 23.30 42842.47 47794.69 2014-05-24 21:16:46.000 144 21186.37 23.30 42842.46 47794.70 2014-05-24 21:16:47.000 144 21186.40 23.30 42842.43 47794.70 2014-05-24 21:16:48.000 144 21186.44 23.33 42842.43 47794.70 2014-05-24 21:16:49.000 144 21186.44 23.35 42842.42 47794.71 2014-05-24 21:16:50.000 144 21186.45 23.38 42842.41 47794.72 2014-05-24 21:16:51.000 144 21186.49 23.38 42842.40 47794.72 2014-05-24 21:16:52.000 144 21186.49 23.33 42842.43 47794.71 2014-05-24 21:16:53.000 144 21186.53 23.33 42842.42 47794.72 2014-05-24 21:16:54.000 144 21186.53 23.31 42842.35 47794.72 2014-05-24 21:16:55.000 144 21186.54 23.28 42842.37 47794.71 2014-05-24 21:16:56.000 144 21186.56 23.22 42842.40 47794.76 2014-05-24 21:16:57.000 144 21186.60 23.17 42842.42 47794.79 2014-05-24 21:16:58.000 144 21186.60 23.19 42842.44 47794.81 2014-05-24 21:16:59.000 144 21186.64 23.24 42842.41 47794.82 2014-05-24 21:17:00.000 144 21186.65 23.26 42842.41 47794.84 2014-05-24 21:17:01.000 144 21186.66 23.31 42842.39 47794.85 2014-05-24 21:17:02.000 144 21186.68 23.33 42842.39 47794.84 2014-05-24 21:17:03.000 144 21186.66 23.36 42842.36 47794.82 2014-05-24 21:17:04.000 144 21186.66 23.38 42842.37 47794.86 2014-05-24 21:17:05.000 144 21186.67 23.36 42842.37 47794.81 2014-05-24 21:17:06.000 144 21186.71 23.38 42842.39 47794.84 2014-05-24 21:17:07.000 144 21186.75 23.39 42842.40 47794.86 2014-05-24 21:17:08.000 144 21186.76 23.39 42842.40 47794.87 2014-05-24 21:17:09.000 144 21186.78 23.42 42842.43 47794.90 2014-05-24 21:17:10.000 144 21186.78 23.40 42842.43 47794.91 2014-05-24 21:17:11.000 144 21186.76 23.43 42842.43 47794.94 2014-05-24 21:17:12.000 144 21186.69 23.51 42842.44 47794.91 2014-05-24 21:17:13.000 144 21186.70 23.57 42842.43 47794.89 2014-05-24 21:17:14.000 144 21186.70 23.60 42842.44 47794.87 2014-05-24 21:17:15.000 144 21186.74 23.63 42842.38 47794.88 2014-05-24 21:17:16.000 144 21186.76 23.67 42842.36 47794.89 2014-05-24 21:17:17.000 144 21186.73 23.73 42842.35 47794.87 2014-05-24 21:17:18.000 144 21186.69 23.74 42842.36 47794.86 2014-05-24 21:17:19.000 144 21186.66 23.75 42842.34 47794.85 2014-05-24 21:17:20.000 144 21186.64 23.81 42842.30 47794.80 2014-05-24 21:17:21.000 144 21186.54 23.88 42842.24 47794.72 2014-05-24 21:17:22.000 144 21186.48 23.89 42842.19 47794.65 2014-05-24 21:17:23.000 144 21186.45 23.89 42842.15 47794.56 2014-05-24 21:17:24.000 144 21186.44 23.91 42842.08 47794.52 2014-05-24 21:17:25.000 144 21186.42 23.90 42842.04 47794.45 2014-05-24 21:17:26.000 144 21186.42 23.88 42841.99 47794.41 2014-05-24 21:17:27.000 144 21186.46 23.89 42841.97 47794.39 2014-05-24 21:17:28.000 144 21186.45 23.89 42841.96 47794.40 2014-05-24 21:17:29.000 144 21186.48 23.88 42842.00 47794.39 2014-05-24 21:17:30.000 144 21186.53 23.83 42842.00 47794.38 2014-05-24 21:17:31.000 144 21186.55 23.81 42842.00 47794.41 2014-05-24 21:17:32.000 144 21186.51 23.81 42842.01 47794.44 2014-05-24 21:17:33.000 144 21186.55 23.82 42842.06 47794.45 2014-05-24 21:17:34.000 144 21186.55 23.79 42842.09 47794.48 2014-05-24 21:17:35.000 144 21186.53 23.79 42842.11 47794.53 2014-05-24 21:17:36.000 144 21186.55 23.81 42842.15 47794.52 2014-05-24 21:17:37.000 144 21186.56 23.79 42842.20 47794.56 2014-05-24 21:17:38.000 144 21186.57 23.82 42842.23 47794.57 2014-05-24 21:17:39.000 144 21186.59 23.80 42842.21 47794.60 2014-05-24 21:17:40.000 144 21186.62 23.79 42842.22 47794.63 2014-05-24 21:17:41.000 144 21186.64 23.78 42842.26 47794.67 2014-05-24 21:17:42.000 144 21186.64 23.76 42842.25 47794.69 2014-05-24 21:17:43.000 144 21186.63 23.76 42842.32 47794.72 2014-05-24 21:17:44.000 144 21186.66 23.76 42842.34 47794.73 2014-05-24 21:17:45.000 144 21186.69 23.77 42842.35 47794.79 2014-05-24 21:17:46.000 144 21186.69 23.80 42842.38 47794.80 2014-05-24 21:17:47.000 144 21186.71 23.82 42842.38 47794.82 2014-05-24 21:17:48.000 144 21186.76 23.81 42842.37 47794.85 2014-05-24 21:17:49.000 144 21186.78 23.82 42842.39 47794.85 2014-05-24 21:17:50.000 144 21186.80 23.83 42842.40 47794.90 2014-05-24 21:17:51.000 144 21186.86 23.79 42842.41 47794.90 2014-05-24 21:17:52.000 144 21186.85 23.79 42842.41 47794.93 2014-05-24 21:17:53.000 144 21186.89 23.79 42842.40 47794.96 2014-05-24 21:17:54.000 144 21186.88 23.81 42842.44 47794.96 2014-05-24 21:17:55.000 144 21186.86 23.86 42842.43 47795.00 2014-05-24 21:17:56.000 144 21186.88 23.85 42842.44 47794.98 2014-05-24 21:17:57.000 144 21186.85 23.89 42842.44 47794.98 2014-05-24 21:17:58.000 144 21186.85 23.90 42842.47 47794.97 2014-05-24 21:17:59.000 144 21186.84 23.91 42842.47 47794.99 2014-05-24 21:18:00.000 144 21186.85 23.94 42842.45 47794.99 2014-05-24 21:18:01.000 144 21186.87 23.92 42842.45 47794.98 2014-05-24 21:18:02.000 144 21186.86 23.93 42842.50 47795.01 2014-05-24 21:18:03.000 144 21186.81 23.98 42842.48 47795.01 2014-05-24 21:18:04.000 144 21186.79 24.02 42842.44 47794.93 2014-05-24 21:18:05.000 144 21186.80 24.02 42842.42 47794.93 2014-05-24 21:18:06.000 144 21186.74 24.03 42842.42 47794.91 2014-05-24 21:18:07.000 144 21186.73 24.03 42842.38 47794.89 2014-05-24 21:18:08.000 144 21186.73 23.99 42842.36 47794.87 2014-05-24 21:18:09.000 144 21186.73 23.94 42842.37 47794.84 2014-05-24 21:18:10.000 144 21186.70 23.92 42842.40 47794.86 2014-05-24 21:18:11.000 144 21186.69 23.90 42842.39 47794.87 2014-05-24 21:18:12.000 144 21186.68 23.92 42842.42 47794.87 2014-05-24 21:18:13.000 144 21186.67 23.94 42842.43 47794.86 2014-05-24 21:18:14.000 144 21186.66 23.94 42842.46 47794.87 2014-05-24 21:18:15.000 144 21186.68 23.93 42842.42 47794.89 2014-05-24 21:18:16.000 144 21186.66 23.93 42842.42 47794.86 2014-05-24 21:18:17.000 144 21186.67 23.93 42842.39 47794.82 2014-05-24 21:18:18.000 144 21186.66 23.90 42842.35 47794.81 2014-05-24 21:18:19.000 144 21186.62 23.90 42842.36 47794.80 2014-05-24 21:18:20.000 144 21186.57 23.93 42842.36 47794.79 2014-05-24 21:18:21.000 144 21186.54 23.97 42842.36 47794.74 2014-05-24 21:18:22.000 144 21186.55 23.95 42842.33 47794.73 2014-05-24 21:18:23.000 144 21186.51 23.96 42842.33 47794.70 2014-05-24 21:18:24.000 144 21186.49 23.95 42842.30 47794.69 2014-05-24 21:18:25.000 144 21186.48 23.93 42842.30 47794.67 2014-05-24 21:18:26.000 144 21186.50 23.89 42842.33 47794.69 2014-05-24 21:18:27.000 144 21186.51 23.86 42842.33 47794.68 2014-05-24 21:18:28.000 144 21186.50 23.82 42842.34 47794.70 2014-05-24 21:18:29.000 144 21186.47 23.78 42842.36 47794.70 2014-05-24 21:18:30.000 144 21186.47 23.80 42842.35 47794.73 2014-05-24 21:18:31.000 144 21186.45 23.82 42842.37 47794.72 2014-05-24 21:18:32.000 144 21186.46 23.81 42842.36 47794.74 2014-05-24 21:18:33.000 144 21186.49 23.78 42842.35 47794.73 2014-05-24 21:18:34.000 144 21186.48 23.77 42842.34 47794.74 2014-05-24 21:18:35.000 144 21186.47 23.76 42842.37 47794.74 2014-05-24 21:18:36.000 144 21186.48 23.72 42842.39 47794.75 2014-05-24 21:18:37.000 144 21186.48 23.73 42842.39 47794.76 2014-05-24 21:18:38.000 144 21186.50 23.72 42842.41 47794.78 2014-05-24 21:18:39.000 144 21186.52 23.72 42842.37 47794.77 2014-05-24 21:18:40.000 144 21186.51 23.70 42842.42 47794.77 2014-05-24 21:18:41.000 144 21186.49 23.69 42842.43 47794.77 2014-05-24 21:18:42.000 144 21186.50 23.71 42842.39 47794.77 2014-05-24 21:18:43.000 144 21186.52 23.70 42842.39 47794.78 2014-05-24 21:18:44.000 144 21186.52 23.71 42842.35 47794.76 2014-05-24 21:18:45.000 144 21186.49 23.74 42842.35 47794.75 2014-05-24 21:18:46.000 144 21186.46 23.72 42842.38 47794.71 2014-05-24 21:18:47.000 144 21186.46 23.72 42842.38 47794.73 2014-05-24 21:18:48.000 144 21186.45 23.67 42842.36 47794.72 2014-05-24 21:18:49.000 144 21186.43 23.66 42842.37 47794.74 2014-05-24 21:18:50.000 144 21186.47 23.67 42842.37 47794.73 2014-05-24 21:18:51.000 144 21186.46 23.70 42842.42 47794.77 2014-05-24 21:18:52.000 144 21186.48 23.66 42842.44 47794.76 2014-05-24 21:18:53.000 144 21186.52 23.63 42842.44 47794.79 2014-05-24 21:18:54.000 144 21186.49 23.66 42842.49 47794.81 2014-05-24 21:18:55.000 144 21186.51 23.70 42842.49 47794.83 2014-05-24 21:18:56.000 144 21186.50 23.72 42842.45 47794.86 2014-05-24 21:18:57.000 144 21186.48 23.74 42842.44 47794.84 2014-05-24 21:18:58.000 144 21186.49 23.77 42842.46 47794.83 2014-05-24 21:18:59.000 144 21186.47 23.80 42842.44 47794.79 2014-05-24 21:19:00.000 144 21186.47 23.77 42842.42 47794.77 2014-05-24 21:19:01.000 144 21186.47 23.80 42842.38 47794.75 2014-05-24 21:19:02.000 144 21186.42 23.81 42842.39 47794.72 2014-05-24 21:19:03.000 144 21186.41 23.81 42842.34 47794.72 2014-05-24 21:19:04.000 144 21186.39 23.82 42842.34 47794.68 2014-05-24 21:19:05.000 144 21186.36 23.79 42842.33 47794.65 2014-05-24 21:19:06.000 144 21186.38 23.76 42842.29 47794.63 2014-05-24 21:19:07.000 144 21186.38 23.69 42842.32 47794.63 2014-05-24 21:19:08.000 144 21186.38 23.67 42842.35 47794.63 2014-05-24 21:19:09.000 144 21186.39 23.65 42842.34 47794.62 2014-05-24 21:19:10.000 144 21186.40 23.63 42842.33 47794.65 2014-05-24 21:19:11.000 144 21186.40 23.58 42842.31 47794.63 2014-05-24 21:19:12.000 144 21186.42 23.54 42842.30 47794.64 2014-05-24 21:19:13.000 144 21186.43 23.51 42842.29 47794.66 2014-05-24 21:19:14.000 144 21186.44 23.48 42842.34 47794.68 2014-05-24 21:19:15.000 144 21186.44 23.47 42842.35 47794.66 2014-05-24 21:19:16.000 144 21186.44 23.42 42842.35 47794.68 2014-05-24 21:19:17.000 144 21186.41 23.40 42842.37 47794.71 2014-05-24 21:19:18.000 144 21186.40 23.37 42842.36 47794.69 2014-05-24 21:19:19.000 144 21186.40 23.33 42842.38 47794.70 2014-05-24 21:19:20.000 144 21186.37 23.30 42842.40 47794.73 2014-05-24 21:19:21.000 144 21186.37 23.28 42842.42 47794.72 2014-05-24 21:19:22.000 144 21186.41 23.27 42842.44 47794.75 2014-05-24 21:19:23.000 144 21186.40 23.26 42842.46 47794.74 2014-05-24 21:19:24.000 144 21186.40 23.23 42842.50 47794.78 2014-05-24 21:19:25.000 144 21186.38 23.24 42842.48 47794.78 2014-05-24 21:19:26.000 144 21186.40 23.23 42842.46 47794.77 2014-05-24 21:19:27.000 144 21186.42 23.21 42842.48 47794.79 2014-05-24 21:19:28.000 144 21186.43 23.20 42842.47 47794.81 2014-05-24 21:19:29.000 144 21186.43 23.21 42842.47 47794.80 2014-05-24 21:19:30.000 144 21186.47 23.21 42842.45 47794.83 2014-05-24 21:19:31.000 144 21186.51 23.22 42842.44 47794.83 2014-05-24 21:19:32.000 144 21186.53 23.24 42842.44 47794.84 2014-05-24 21:19:33.000 144 21186.54 23.27 42842.41 47794.83 2014-05-24 21:19:34.000 144 21186.57 23.26 42842.40 47794.82 2014-05-24 21:19:35.000 144 21186.59 23.26 42842.37 47794.80 2014-05-24 21:19:36.000 144 21186.58 23.22 42842.33 47794.82 2014-05-24 21:19:37.000 144 21186.57 23.21 42842.36 47794.79 2014-05-24 21:19:38.000 144 21186.60 23.20 42842.36 47794.78 2014-05-24 21:19:39.000 144 21186.63 23.20 42842.35 47794.81 2014-05-24 21:19:40.000 144 21186.60 23.21 42842.36 47794.79 2014-05-24 21:19:41.000 144 21186.61 23.20 42842.38 47794.83 2014-05-24 21:19:42.000 144 21186.61 23.19 42842.41 47794.85 2014-05-24 21:19:43.000 144 21186.63 23.21 42842.38 47794.85 2014-05-24 21:19:44.000 144 21186.65 23.18 42842.37 47794.84 2014-05-24 21:19:45.000 144 21186.63 23.20 42842.36 47794.84 2014-05-24 21:19:46.000 144 21186.65 23.18 42842.37 47794.85 2014-05-24 21:19:47.000 144 21186.67 23.14 42842.42 47794.86 2014-05-24 21:19:48.000 144 21186.66 23.14 42842.42 47794.84 2014-05-24 21:19:49.000 144 21186.64 23.14 42842.41 47794.88 2014-05-24 21:19:50.000 144 21186.66 23.13 42842.41 47794.87 2014-05-24 21:19:51.000 144 21186.66 23.12 42842.43 47794.87 2014-05-24 21:19:52.000 144 21186.69 23.12 42842.41 47794.87 2014-05-24 21:19:53.000 144 21186.67 23.14 42842.41 47794.88 2014-05-24 21:19:54.000 144 21186.66 23.11 42842.40 47794.88 2014-05-24 21:19:55.000 144 21186.68 23.10 42842.42 47794.87 2014-05-24 21:19:56.000 144 21186.69 23.09 42842.40 47794.89 2014-05-24 21:19:57.000 144 21186.66 23.05 42842.40 47794.86 2014-05-24 21:19:58.000 144 21186.66 23.05 42842.40 47794.90 2014-05-24 21:19:59.000 144 21186.64 23.02 42842.44 47794.87 2014-05-24 21:20:00.000 144 21186.64 23.03 42842.45 47794.90 2014-05-24 21:20:01.000 144 21186.65 23.04 42842.44 47794.88 2014-05-24 21:20:02.000 144 21186.65 23.03 42842.46 47794.87 2014-05-24 21:20:03.000 144 21186.64 23.06 42842.42 47794.89 2014-05-24 21:20:04.000 144 21186.59 23.08 42842.43 47794.87 2014-05-24 21:20:05.000 144 21186.61 23.09 42842.40 47794.87 2014-05-24 21:20:06.000 144 21186.63 23.06 42842.41 47794.86 2014-05-24 21:20:07.000 144 21186.62 23.07 42842.41 47794.86 2014-05-24 21:20:08.000 144 21186.65 23.08 42842.44 47794.87 2014-05-24 21:20:09.000 144 21186.65 23.09 42842.44 47794.88 2014-05-24 21:20:10.000 144 21186.63 23.07 42842.42 47794.87 2014-05-24 21:20:11.000 144 21186.59 23.09 42842.42 47794.85 2014-05-24 21:20:12.000 144 21186.61 23.09 42842.42 47794.85 2014-05-24 21:20:13.000 144 21186.59 23.08 42842.44 47794.86 2014-05-24 21:20:14.000 144 21186.58 23.06 42842.44 47794.84 2014-05-24 21:20:15.000 144 21186.55 23.06 42842.46 47794.86 2014-05-24 21:20:16.000 144 21186.54 23.04 42842.46 47794.88 2014-05-24 21:20:17.000 144 21186.57 23.04 42842.48 47794.89 2014-05-24 21:20:18.000 144 21186.57 23.04 42842.50 47794.90 2014-05-24 21:20:19.000 144 21186.58 23.07 42842.52 47794.91 2014-05-24 21:20:20.000 144 21186.59 23.11 42842.50 47794.92 2014-05-24 21:20:21.000 144 21186.59 23.14 42842.50 47794.94 2014-05-24 21:20:22.000 144 21186.59 23.16 42842.47 47794.93 2014-05-24 21:20:23.000 144 21186.60 23.17 42842.46 47794.88 2014-05-24 21:20:24.000 144 21186.60 23.19 42842.43 47794.87 2014-05-24 21:20:25.000 144 21186.56 23.20 42842.42 47794.87 2014-05-24 21:20:26.000 144 21186.52 23.21 42842.39 47794.82 2014-05-24 21:20:27.000 144 21186.52 23.19 42842.38 47794.80 2014-05-24 21:20:28.000 144 21186.55 23.21 42842.36 47794.79 2014-05-24 21:20:29.000 144 21186.56 23.24 42842.37 47794.76 2014-05-24 21:20:30.000 144 21186.59 23.24 42842.35 47794.74 2014-05-24 21:20:31.000 144 21186.54 23.24 42842.32 47794.73 2014-05-24 21:20:32.000 144 21186.48 23.23 42842.31 47794.73 2014-05-24 21:20:33.000 144 21186.46 23.24 42842.30 47794.71 2014-05-24 21:20:34.000 144 21186.48 23.24 42842.32 47794.71 2014-05-24 21:20:35.000 144 21186.47 23.23 42842.33 47794.70 2014-05-24 21:20:36.000 144 21186.44 23.21 42842.32 47794.69 2014-05-24 21:20:37.000 144 21186.44 23.19 42842.32 47794.70 2014-05-24 21:20:38.000 144 21186.47 23.16 42842.38 47794.69 2014-05-24 21:20:39.000 144 21186.50 23.14 42842.36 47794.68 2014-05-24 21:20:40.000 144 21186.48 23.12 42842.35 47794.73 2014-05-24 21:20:41.000 144 21186.50 23.07 42842.38 47794.72 2014-05-24 21:20:42.000 144 21186.48 23.06 42842.36 47794.74 2014-05-24 21:20:43.000 144 21186.45 23.04 42842.38 47794.76 2014-05-24 21:20:44.000 144 21186.48 23.05 42842.42 47794.79 2014-05-24 21:20:45.000 144 21186.47 23.01 42842.42 47794.79 2014-05-24 21:20:46.000 144 21186.43 23.02 42842.45 47794.80 2014-05-24 21:20:47.000 144 21186.44 23.00 42842.46 47794.80 2014-05-24 21:20:48.000 144 21186.42 22.92 42842.47 47794.84 2014-05-24 21:20:49.000 144 21186.39 22.88 42842.46 47794.81 2014-05-24 21:20:50.000 144 21186.36 22.87 42842.41 47794.77 2014-05-24 21:20:51.000 144 21186.34 22.86 42842.40 47794.77 2014-05-24 21:20:52.000 144 21186.34 22.84 42842.38 47794.73 2014-05-24 21:20:53.000 144 21186.33 22.84 42842.39 47794.72 2014-05-24 21:20:54.000 144 21186.30 22.84 42842.39 47794.69 2014-05-24 21:20:55.000 144 21186.26 22.83 42842.36 47794.67 2014-05-24 21:20:56.000 144 21186.24 22.83 42842.32 47794.62 2014-05-24 21:20:57.000 144 21186.22 22.83 42842.31 47794.60 2014-05-24 21:20:58.000 144 21186.20 22.83 42842.29 47794.59 2014-05-24 21:20:59.000 144 21186.20 22.81 42842.28 47794.56 2014-05-24 21:21:00.000 144 21186.20 22.78 42842.31 47794.56 2014-05-24 21:21:01.000 144 21186.17 22.75 42842.31 47794.56 2014-05-24 21:21:02.000 144 21186.17 22.74 42842.30 47794.56 2014-05-24 21:21:03.000 144 21186.17 22.71 42842.33 47794.55 2014-05-24 21:21:04.000 144 21186.16 22.69 42842.31 47794.59 2014-05-24 21:21:05.000 144 21186.13 22.71 42842.34 47794.58 2014-05-24 21:21:06.000 144 21186.13 22.70 42842.39 47794.57 2014-05-24 21:21:07.000 144 21186.14 22.65 42842.37 47794.60 2014-05-24 21:21:08.000 144 21186.19 22.65 42842.38 47794.63 2014-05-24 21:21:09.000 144 21186.21 22.62 42842.42 47794.62 2014-05-24 21:21:10.000 144 21186.25 22.60 42842.44 47794.65 2014-05-24 21:21:11.000 144 21186.25 22.62 42842.41 47794.70 2014-05-24 21:21:12.000 144 21186.22 22.64 42842.40 47794.69 2014-05-24 21:21:13.000 144 21186.20 22.70 42842.40 47794.69 2014-05-24 21:21:14.000 144 21186.20 22.76 42842.42 47794.67 2014-05-24 21:21:15.000 144 21186.21 22.81 42842.40 47794.66 2014-05-24 21:21:16.000 144 21186.20 22.84 42842.36 47794.63 2014-05-24 21:21:17.000 144 21186.21 22.85 42842.34 47794.61 2014-05-24 21:21:18.000 144 21186.20 22.89 42842.31 47794.59 2014-05-24 21:21:19.000 144 21186.17 22.91 42842.29 47794.57 2014-05-24 21:21:20.000 144 21186.15 22.92 42842.29 47794.54 2014-05-24 21:21:21.000 144 21186.20 22.92 42842.28 47794.56 2014-05-24 21:21:22.000 144 21186.18 22.91 42842.24 47794.55 2014-05-24 21:21:23.000 144 21186.16 22.93 42842.27 47794.54 2014-05-24 21:21:24.000 144 21186.17 22.94 42842.28 47794.54 2014-05-24 21:21:25.000 144 21186.16 22.97 42842.28 47794.54 2014-05-24 21:21:26.000 144 21186.12 23.01 42842.28 47794.52 2014-05-24 21:21:27.000 144 21186.09 23.03 42842.22 47794.49 2014-05-24 21:21:28.000 144 21186.07 23.05 42842.23 47794.44 2014-05-24 21:21:29.000 144 21186.04 23.05 42842.22 47794.44 2014-05-24 21:21:30.000 144 21186.05 23.04 42842.22 47794.42 2014-05-24 21:21:31.000 144 21186.05 23.03 42842.24 47794.43 2014-05-24 21:21:32.000 144 21186.03 23.01 42842.25 47794.45 2014-05-24 21:21:33.000 144 21186.01 23.01 42842.25 47794.44 2014-05-24 21:21:34.000 144 21185.99 23.00 42842.29 47794.45 2014-05-24 21:21:35.000 144 21185.95 22.99 42842.29 47794.46 2014-05-24 21:21:36.000 144 21185.93 22.97 42842.31 47794.46 2014-05-24 21:21:37.000 144 21185.90 22.92 42842.36 47794.44 2014-05-24 21:21:38.000 144 21185.89 22.86 42842.41 47794.45 2014-05-24 21:21:39.000 144 21185.87 22.83 42842.45 47794.50 2014-05-24 21:21:40.000 144 21185.85 22.84 42842.47 47794.52 2014-05-24 21:21:41.000 144 21185.83 22.83 42842.46 47794.54 2014-05-24 21:21:42.000 144 21185.87 22.81 42842.44 47794.56 2014-05-24 21:21:43.000 144 21185.88 22.83 42842.48 47794.56 2014-05-24 21:21:44.000 144 21185.84 22.88 42842.46 47794.57 2014-05-24 21:21:45.000 144 21185.81 22.93 42842.41 47794.53 2014-05-24 21:21:46.000 144 21185.78 22.93 42842.38 47794.51 2014-05-24 21:21:47.000 144 21185.80 22.91 42842.38 47794.43 2014-05-24 21:21:48.000 144 21185.83 22.93 42842.39 47794.45 2014-05-24 21:21:49.000 144 21185.81 22.98 42842.36 47794.44 2014-05-24 21:21:50.000 144 21185.79 22.98 42842.32 47794.43 2014-05-24 21:21:51.000 144 21185.76 22.98 42842.31 47794.41 2014-05-24 21:21:52.000 144 21185.78 23.00 42842.32 47794.38 2014-05-24 21:21:53.000 144 21185.78 23.00 42842.28 47794.38 2014-05-24 21:21:54.000 144 21185.75 23.00 42842.27 47794.35 2014-05-24 21:21:55.000 144 21185.74 23.01 42842.29 47794.35 2014-05-24 21:21:56.000 144 21185.75 23.01 42842.29 47794.32 2014-05-24 21:21:57.000 144 21185.74 23.01 42842.26 47794.33 2014-05-24 21:21:58.000 144 21185.74 23.05 42842.23 47794.32 2014-05-24 21:21:59.000 144 21185.74 23.07 42842.22 47794.30 2014-05-24 21:22:00.000 144 21185.72 23.10 42842.20 47794.25 2014-05-24 21:22:01.000 144 21185.76 23.08 42842.17 47794.27 2014-05-24 21:22:02.000 144 21185.77 23.04 42842.18 47794.24 2014-05-24 21:22:03.000 144 21185.80 23.00 42842.19 47794.26 2014-05-24 21:22:04.000 144 21185.81 22.97 42842.19 47794.27 2014-05-24 21:22:05.000 144 21185.80 22.96 42842.22 47794.29 2014-05-24 21:22:06.000 144 21185.81 22.91 42842.24 47794.31 2014-05-24 21:22:07.000 144 21185.83 22.90 42842.22 47794.34 2014-05-24 21:22:08.000 144 21185.85 22.87 42842.28 47794.38 2014-05-24 21:22:09.000 144 21185.84 22.88 42842.34 47794.41 2014-05-24 21:22:10.000 144 21185.82 22.88 42842.34 47794.44 2014-05-24 21:22:11.000 144 21185.82 22.90 42842.33 47794.45 2014-05-24 21:22:12.000 144 21185.83 22.89 42842.36 47794.45 2014-05-24 21:22:13.000 144 21185.85 22.88 42842.38 47794.46 2014-05-24 21:22:14.000 144 21185.85 22.89 42842.41 47794.48 2014-05-24 21:22:15.000 144 21185.85 22.89 42842.43 47794.49 2014-05-24 21:22:16.000 144 21185.87 22.91 42842.40 47794.50 2014-05-24 21:22:17.000 144 21185.88 22.93 42842.42 47794.53 2014-05-24 21:22:18.000 144 21185.85 22.96 42842.43 47794.53 2014-05-24 21:22:19.000 144 21185.87 22.97 42842.44 47794.52 2014-05-24 21:22:20.000 144 21185.87 23.00 42842.42 47794.52 2014-05-24 21:22:21.000 144 21185.87 23.00 42842.42 47794.52 2014-05-24 21:22:22.000 144 21185.86 23.00 42842.42 47794.52 2014-05-24 21:22:23.000 144 21185.89 22.99 42842.44 47794.55 2014-05-24 21:22:24.000 144 21185.92 22.99 42842.44 47794.57 2014-05-24 21:22:25.000 144 21185.91 23.01 42842.41 47794.57 2014-05-24 21:22:26.000 144 21185.91 23.05 42842.43 47794.55 2014-05-24 21:22:27.000 144 21185.90 23.06 42842.41 47794.56 2014-05-24 21:22:28.000 144 21185.89 23.09 42842.42 47794.55 2014-05-24 21:22:29.000 144 21185.87 23.10 42842.42 47794.51 2014-05-24 21:22:30.000 144 21185.87 23.09 42842.44 47794.53 2014-05-24 21:22:31.000 144 21185.87 23.08 42842.44 47794.54 2014-05-24 21:22:32.000 144 21185.89 23.08 42842.42 47794.55 2014-05-24 21:22:33.000 144 21185.87 23.10 42842.45 47794.55 2014-05-24 21:22:34.000 144 21185.87 23.11 42842.47 47794.58 2014-05-24 21:22:35.000 144 21185.86 23.11 42842.48 47794.56 2014-05-24 21:22:36.000 144 21185.86 23.13 42842.49 47794.57 2014-05-24 21:22:37.000 144 21185.87 23.12 42842.45 47794.54 2014-05-24 21:22:38.000 144 21185.88 23.12 42842.45 47794.54 2014-05-24 21:22:39.000 144 21185.86 23.11 42842.44 47794.57 2014-05-24 21:22:40.000 144 21185.88 23.16 42842.43 47794.54 2014-05-24 21:22:41.000 144 21185.90 23.15 42842.44 47794.59 2014-05-24 21:22:42.000 144 21185.90 23.15 42842.45 47794.56 2014-05-24 21:22:43.000 144 21185.87 23.20 42842.43 47794.55 2014-05-24 21:22:44.000 144 21185.85 23.20 42842.40 47794.57 2014-05-24 21:22:45.000 144 21185.84 23.19 42842.42 47794.55 2014-05-24 21:22:46.000 144 21185.84 23.21 42842.42 47794.53 2014-05-24 21:22:47.000 144 21185.85 23.19 42842.43 47794.52 2014-05-24 21:22:48.000 144 21185.80 23.20 42842.45 47794.53 2014-05-24 21:22:49.000 144 21185.79 23.21 42842.43 47794.53 2014-05-24 21:22:50.000 144 21185.79 23.21 42842.45 47794.51 2014-05-24 21:22:51.000 144 21185.80 23.24 42842.43 47794.51 2014-05-24 21:22:52.000 144 21185.78 23.26 42842.44 47794.51 2014-05-24 21:22:53.000 144 21185.77 23.26 42842.43 47794.51 2014-05-24 21:22:54.000 144 21185.77 23.23 42842.41 47794.48 2014-05-24 21:22:55.000 144 21185.80 23.26 42842.40 47794.48 2014-05-24 21:22:56.000 144 21185.75 23.28 42842.43 47794.49 2014-05-24 21:22:57.000 144 21185.76 23.27 42842.44 47794.52 2014-05-24 21:22:58.000 144 21185.77 23.27 42842.45 47794.50 2014-05-24 21:22:59.000 144 21185.78 23.29 42842.47 47794.49 2014-05-24 21:23:00.000 144 21185.78 23.32 42842.46 47794.49 2014-05-24 21:23:01.000 144 21185.73 23.35 42842.44 47794.49 2014-05-24 21:23:02.000 144 21185.72 23.36 42842.44 47794.49 2014-05-24 21:23:03.000 144 21185.71 23.36 42842.43 47794.46 2014-05-24 21:23:04.000 144 21185.72 23.33 42842.43 47794.47 2014-05-24 21:23:05.000 144 21185.73 23.34 42842.44 47794.48 2014-05-24 21:23:06.000 144 21185.72 23.35 42842.42 47794.47 2014-05-24 21:23:07.000 144 21185.70 23.38 42842.45 47794.48 2014-05-24 21:23:08.000 144 21185.71 23.40 42842.47 47794.50 2014-05-24 21:23:09.000 144 21185.69 23.43 42842.47 47794.50 2014-05-24 21:23:10.000 144 21185.71 23.44 42842.46 47794.50 2014-05-24 21:23:11.000 144 21185.71 23.47 42842.41 47794.48 2014-05-24 21:23:12.000 144 21185.74 23.44 42842.45 47794.49 2014-05-24 21:23:13.000 144 21185.71 23.44 42842.47 47794.48 2014-05-24 21:23:14.000 144 21185.73 23.42 42842.49 47794.51 2014-05-24 21:23:15.000 144 21185.74 23.41 42842.53 47794.53 2014-05-24 21:23:16.000 144 21185.75 23.40 42842.55 47794.54 2014-05-24 21:23:17.000 144 21185.75 23.40 42842.57 47794.56 2014-05-24 21:23:18.000 144 21185.78 23.39 42842.58 47794.61 2014-05-24 21:23:19.000 144 21185.76 23.38 42842.59 47794.61 2014-05-24 21:23:20.000 144 21185.78 23.38 42842.58 47794.61 2014-05-24 21:23:21.000 144 21185.80 23.38 42842.64 47794.65 2014-05-24 21:23:22.000 144 21185.82 23.41 42842.62 47794.67 2014-05-24 21:23:23.000 144 21185.79 23.43 42842.58 47794.65 2014-05-24 21:23:24.000 144 21185.82 23.44 42842.60 47794.67 2014-05-24 21:23:25.000 144 21185.84 23.44 42842.62 47794.66 2014-05-24 21:23:26.000 144 21185.81 23.46 42842.59 47794.64 2014-05-24 21:23:27.000 144 21185.84 23.47 42842.59 47794.66 2014-05-24 21:23:28.000 144 21185.85 23.47 42842.58 47794.68 2014-05-24 21:23:29.000 144 21185.85 23.47 42842.57 47794.65 2014-05-24 21:23:30.000 144 21185.84 23.48 42842.57 47794.64 2014-05-24 21:23:31.000 144 21185.85 23.48 42842.59 47794.65 2014-05-24 21:23:32.000 144 21185.88 23.47 42842.58 47794.67 2014-05-24 21:23:33.000 144 21185.89 23.46 42842.56 47794.65 2014-05-24 21:23:34.000 144 21185.89 23.46 42842.59 47794.67 2014-05-24 21:23:35.000 144 21185.92 23.47 42842.60 47794.66 2014-05-24 21:23:36.000 144 21185.95 23.48 42842.61 47794.68 2014-05-24 21:23:37.000 144 21185.97 23.44 42842.61 47794.68 2014-05-24 21:23:38.000 144 21185.97 23.44 42842.61 47794.72 2014-05-24 21:23:39.000 144 21185.97 23.41 42842.60 47794.74 2014-05-24 21:23:40.000 144 21185.96 23.38 42842.64 47794.74 2014-05-24 21:23:41.000 144 21185.96 23.38 42842.66 47794.77 2014-05-24 21:23:42.000 144 21186.00 23.39 42842.67 47794.78 2014-05-24 21:23:43.000 144 21186.02 23.39 42842.70 47794.83 2014-05-24 21:23:44.000 144 21186.02 23.41 42842.71 47794.82 2014-05-24 21:23:45.000 144 21186.00 23.42 42842.72 47794.81 2014-05-24 21:23:46.000 144 21185.98 23.44 42842.72 47794.83 2014-05-24 21:23:47.000 144 21185.99 23.42 42842.70 47794.80 2014-05-24 21:23:48.000 144 21186.06 23.43 42842.73 47794.85 2014-05-24 21:23:49.000 144 21186.06 23.45 42842.74 47794.87 2014-05-24 21:23:50.000 144 21186.06 23.45 42842.72 47794.84 2014-05-24 21:23:51.000 144 21186.05 23.48 42842.75 47794.87 2014-05-24 21:23:52.000 144 21186.05 23.46 42842.75 47794.88 2014-05-24 21:23:53.000 144 21186.02 23.47 42842.78 47794.86 2014-05-24 21:23:54.000 144 21186.03 23.50 42842.76 47794.88 2014-05-24 21:23:55.000 144 21186.01 23.52 42842.78 47794.89 2014-05-24 21:23:56.000 144 21186.01 23.53 42842.77 47794.89 2014-05-24 21:23:57.000 144 21186.00 23.55 42842.78 47794.88 2014-05-24 21:23:58.000 144 21185.99 23.57 42842.78 47794.89 2014-05-24 21:23:59.000 144 21185.97 23.59 42842.78 47794.88 2014-05-24 21:24:00.000 144 21185.95 23.58 42842.77 47794.90 2014-05-24 21:24:01.000 144 21185.94 23.63 42842.78 47794.86 2014-05-24 21:24:02.000 144 21185.94 23.67 42842.78 47794.85 2014-05-24 21:24:03.000 144 21185.95 23.67 42842.75 47794.83 2014-05-24 21:24:04.000 144 21185.96 23.69 42842.71 47794.84 2014-05-24 21:24:05.000 144 21185.94 23.72 42842.68 47794.81 2014-05-24 21:24:06.000 144 21185.95 23.71 42842.66 47794.79 2014-05-24 21:24:07.000 144 21185.95 23.74 42842.63 47794.78 2014-05-24 21:24:08.000 144 21185.92 23.79 42842.61 47794.76 2014-05-24 21:24:09.000 144 21185.87 23.85 42842.61 47794.71 2014-05-24 21:24:10.000 144 21185.86 23.89 42842.56 47794.66 2014-05-24 21:24:11.000 144 21185.83 23.89 42842.48 47794.60 2014-05-24 21:24:12.000 144 21185.85 23.83 42842.45 47794.59 2014-05-24 21:24:13.000 144 21185.86 23.78 42842.44 47794.56 2014-05-24 21:24:14.000 144 21185.87 23.75 42842.49 47794.59 2014-05-24 21:24:15.000 144 21185.90 23.71 42842.52 47794.59 2014-05-24 21:24:16.000 144 21185.90 23.70 42842.52 47794.60 2014-05-24 21:24:17.000 144 21185.88 23.67 42842.54 47794.63 2014-05-24 21:24:18.000 144 21185.92 23.66 42842.57 47794.63 2014-05-24 21:24:19.000 144 21185.90 23.66 42842.59 47794.65 2014-05-24 21:24:20.000 144 21185.91 23.64 42842.57 47794.65 2014-05-24 21:24:21.000 144 21185.93 23.63 42842.59 47794.67 2014-05-24 21:24:22.000 144 21185.94 23.63 42842.55 47794.69 2014-05-24 21:24:23.000 144 21185.97 23.61 42842.59 47794.70 2014-05-24 21:24:24.000 144 21185.99 23.58 42842.56 47794.70 2014-05-24 21:24:25.000 144 21186.02 23.57 42842.58 47794.71 2014-05-24 21:24:26.000 144 21186.05 23.53 42842.59 47794.74 2014-05-24 21:24:27.000 144 21186.08 23.54 42842.58 47794.75 2014-05-24 21:24:28.000 144 21186.07 23.47 42842.57 47794.76 2014-05-24 21:24:29.000 144 21186.08 23.44 42842.63 47794.77 2014-05-24 21:24:30.000 144 21186.08 23.43 42842.67 47794.80 2014-05-24 21:24:31.000 144 21186.03 23.44 42842.67 47794.79 2014-05-24 21:24:32.000 144 21186.04 23.44 42842.66 47794.79 2014-05-24 21:24:33.000 144 21186.01 23.48 42842.69 47794.80 2014-05-24 21:24:34.000 144 21186.00 23.49 42842.66 47794.81 2014-05-24 21:24:35.000 144 21186.00 23.49 42842.65 47794.80 2014-05-24 21:24:36.000 144 21185.99 23.48 42842.67 47794.79 2014-05-24 21:24:37.000 144 21186.00 23.52 42842.65 47794.78 2014-05-24 21:24:38.000 144 21186.01 23.53 42842.60 47794.74 2014-05-24 21:24:39.000 144 21185.98 23.53 42842.57 47794.75 2014-05-24 21:24:40.000 144 21185.92 23.54 42842.58 47794.71 2014-05-24 21:24:41.000 144 21185.90 23.52 42842.54 47794.68 2014-05-24 21:24:42.000 144 21185.85 23.51 42842.53 47794.66 2014-05-24 21:24:43.000 144 21185.82 23.50 42842.52 47794.62 2014-05-24 21:24:44.000 144 21185.85 23.44 42842.53 47794.61 2014-05-24 21:24:45.000 144 21185.88 23.41 42842.55 47794.61 2014-05-24 21:24:46.000 144 21185.87 23.42 42842.56 47794.65 2014-05-24 21:24:47.000 144 21185.87 23.41 42842.54 47794.64 2014-05-24 21:24:48.000 144 21185.87 23.42 42842.59 47794.66 2014-05-24 21:24:49.000 144 21185.85 23.43 42842.59 47794.67 2014-05-24 21:24:50.000 144 21185.86 23.44 42842.59 47794.63 2014-05-24 21:24:51.000 144 21185.83 23.44 42842.57 47794.63 2014-05-24 21:24:52.000 144 21185.82 23.42 42842.59 47794.62 2014-05-24 21:24:53.000 144 21185.81 23.39 42842.58 47794.60 2014-05-24 21:24:54.000 144 21185.84 23.36 42842.59 47794.62 2014-05-24 21:24:55.000 144 21185.85 23.34 42842.57 47794.62 2014-05-24 21:24:56.000 144 21185.82 23.32 42842.58 47794.61 2014-05-24 21:24:57.000 144 21185.80 23.30 42842.61 47794.63 2014-05-24 21:24:58.000 144 21185.85 23.32 42842.55 47794.64 2014-05-24 21:24:59.000 144 21185.85 23.30 42842.55 47794.63 2014-05-24 21:25:00.000 144 21185.81 23.29 42842.59 47794.60 2014-05-24 21:25:01.000 144 21185.79 23.29 42842.53 47794.63 2014-05-24 21:25:02.000 144 21185.76 23.30 42842.52 47794.60 2014-05-24 21:25:03.000 144 21185.75 23.34 42842.54 47794.57 2014-05-24 21:25:04.000 144 21185.76 23.31 42842.50 47794.56 2014-05-24 21:25:05.000 144 21185.73 23.33 42842.50 47794.53 2014-05-24 21:25:06.000 144 21185.71 23.33 42842.51 47794.52 2014-05-24 21:25:07.000 144 21185.73 23.30 42842.52 47794.53 2014-05-24 21:25:08.000 144 21185.75 23.28 42842.53 47794.52 2014-05-24 21:25:09.000 144 21185.74 23.26 42842.51 47794.53 2014-05-24 21:25:10.000 144 21185.74 23.27 42842.51 47794.54 2014-05-24 21:25:11.000 144 21185.74 23.28 42842.49 47794.54 2014-05-24 21:25:12.000 144 21185.74 23.29 42842.49 47794.56 2014-05-24 21:25:13.000 144 21185.73 23.30 42842.55 47794.53 2014-05-24 21:25:14.000 144 21185.70 23.31 42842.55 47794.56 2014-05-24 21:25:15.000 144 21185.68 23.33 42842.51 47794.55 2014-05-24 21:25:16.000 144 21185.69 23.34 42842.51 47794.52 2014-05-24 21:25:17.000 144 21185.70 23.33 42842.49 47794.51 2014-05-24 21:25:18.000 144 21185.68 23.32 42842.51 47794.52 2014-05-24 21:25:19.000 144 21185.67 23.35 42842.51 47794.51 2014-05-24 21:25:20.000 144 21185.64 23.34 42842.54 47794.49 2014-05-24 21:25:21.000 144 21185.65 23.32 42842.53 47794.49 2014-05-24 21:25:22.000 144 21185.70 23.31 42842.53 47794.50 2014-05-24 21:25:23.000 144 21185.68 23.30 42842.54 47794.54 2014-05-24 21:25:24.000 144 21185.68 23.29 42842.52 47794.53 2014-05-24 21:25:25.000 144 21185.67 23.29 42842.57 47794.53 2014-05-24 21:25:26.000 144 21185.68 23.28 42842.59 47794.55 2014-05-24 21:25:27.000 144 21185.67 23.26 42842.60 47794.56 2014-05-24 21:25:28.000 144 21185.67 23.31 42842.60 47794.58 2014-05-24 21:25:29.000 144 21185.66 23.31 42842.59 47794.54 2014-05-24 21:25:30.000 144 21185.67 23.29 42842.58 47794.55 2014-05-24 21:25:31.000 144 21185.69 23.29 42842.56 47794.56 2014-05-24 21:25:32.000 144 21185.71 23.22 42842.57 47794.57 2014-05-24 21:25:33.000 144 21185.70 23.24 42842.57 47794.57 2014-05-24 21:25:34.000 144 21185.70 23.25 42842.62 47794.59 2014-05-24 21:25:35.000 144 21185.72 23.27 42842.60 47794.58 2014-05-24 21:25:36.000 144 21185.71 23.28 42842.58 47794.59 2014-05-24 21:25:37.000 144 21185.66 23.29 42842.58 47794.57 2014-05-24 21:25:38.000 144 21185.63 23.31 42842.56 47794.56 2014-05-24 21:25:39.000 144 21185.59 23.30 42842.55 47794.51 2014-05-24 21:25:40.000 144 21185.61 23.30 42842.54 47794.52 2014-05-24 21:25:41.000 144 21185.68 23.26 42842.51 47794.51 2014-05-24 21:25:42.000 144 21185.76 23.17 42842.55 47794.55 2014-05-24 21:25:43.000 144 21185.77 23.14 42842.57 47794.61 2014-05-24 21:25:44.000 144 21185.82 23.09 42842.60 47794.62 2014-05-24 21:25:45.000 144 21185.82 23.07 42842.64 47794.69 2014-05-24 21:25:46.000 144 21185.85 23.05 42842.65 47794.74 2014-05-24 21:25:47.000 144 21185.87 23.06 42842.71 47794.79 2014-05-24 21:25:48.000 144 21185.86 23.05 42842.73 47794.75 2014-05-24 21:25:49.000 144 21185.86 23.07 42842.73 47794.82 2014-05-24 21:25:50.000 144 21185.86 23.08 42842.76 47794.80 2014-05-24 21:25:51.000 144 21185.86 23.10 42842.75 47794.81 2014-05-24 21:25:52.000 144 21185.84 23.09 42842.76 47794.79 2014-05-24 21:25:53.000 144 21185.81 23.09 42842.71 47794.78 2014-05-24 21:25:54.000 144 21185.82 23.10 42842.72 47794.81 2014-05-24 21:25:55.000 144 21185.80 23.09 42842.74 47794.78 2014-05-24 21:25:56.000 144 21185.80 23.08 42842.74 47794.81 2014-05-24 21:25:57.000 144 21185.81 23.10 42842.76 47794.81 2014-05-24 21:25:58.000 144 21185.79 23.11 42842.75 47794.80 2014-05-24 21:25:59.000 144 21185.75 23.13 42842.75 47794.81 2014-05-24 21:26:00.000 144 21185.75 23.14 42842.73 47794.77 2014-05-24 21:26:01.000 144 21185.71 23.18 42842.72 47794.77 2014-05-24 21:26:02.000 144 21185.71 23.20 42842.67 47794.73 2014-05-24 21:26:03.000 144 21185.67 23.22 42842.65 47794.71 2014-05-24 21:26:04.000 144 21185.65 23.23 42842.70 47794.70 2014-05-24 21:26:05.000 144 21185.63 23.28 42842.68 47794.69 2014-05-24 21:26:06.000 144 21185.65 23.30 42842.67 47794.65 2014-05-24 21:26:07.000 144 21185.63 23.31 42842.65 47794.64 2014-05-24 21:26:08.000 144 21185.61 23.31 42842.63 47794.61 2014-05-24 21:26:09.000 144 21185.60 23.33 42842.61 47794.60 2014-05-24 21:26:10.000 144 21185.60 23.34 42842.60 47794.57 2014-05-24 21:26:11.000 144 21185.58 23.37 42842.55 47794.55 2014-05-24 21:26:12.000 144 21185.59 23.38 42842.58 47794.56 2014-05-24 21:26:13.000 144 21185.64 23.36 42842.59 47794.55 2014-05-24 21:26:14.000 144 21185.68 23.34 42842.59 47794.55 2014-05-24 21:26:15.000 144 21185.70 23.33 42842.62 47794.57 2014-05-24 21:26:16.000 144 21185.73 23.36 42842.63 47794.58 2014-05-24 21:26:17.000 144 21185.74 23.34 42842.61 47794.62 2014-05-24 21:26:18.000 144 21185.76 23.35 42842.62 47794.61 2014-05-24 21:26:19.000 144 21185.75 23.35 42842.63 47794.61 2014-05-24 21:26:20.000 144 21185.76 23.33 42842.64 47794.63 2014-05-24 21:26:21.000 144 21185.72 23.33 42842.60 47794.63 2014-05-24 21:26:22.000 144 21185.70 23.39 42842.57 47794.64 2014-05-24 21:26:23.000 144 21185.67 23.41 42842.58 47794.59 2014-05-24 21:26:24.000 144 21185.66 23.45 42842.55 47794.58 2014-05-24 21:26:25.000 144 21185.63 23.47 42842.55 47794.54 2014-05-24 21:26:26.000 144 21185.60 23.48 42842.51 47794.51 2014-05-24 21:26:27.000 144 21185.61 23.47 42842.47 47794.52 2014-05-24 21:26:28.000 144 21185.65 23.43 42842.50 47794.50 2014-05-24 21:26:29.000 144 21185.65 23.39 42842.50 47794.52 2014-05-24 21:26:30.000 144 21185.68 23.36 42842.51 47794.51 2014-05-24 21:26:31.000 144 21185.68 23.36 42842.50 47794.52 2014-05-24 21:26:32.000 144 21185.69 23.34 42842.53 47794.53 2014-05-24 21:26:33.000 144 21185.66 23.34 42842.51 47794.51 2014-05-24 21:26:34.000 144 21185.66 23.35 42842.51 47794.54 2014-05-24 21:26:35.000 144 21185.63 23.32 42842.53 47794.53 2014-05-24 21:26:36.000 144 21185.66 23.31 42842.54 47794.55 2014-05-24 21:26:37.000 144 21185.63 23.32 42842.53 47794.55 2014-05-24 21:26:38.000 144 21185.62 23.29 42842.55 47794.53 2014-05-24 21:26:39.000 144 21185.61 23.27 42842.56 47794.54 2014-05-24 21:26:40.000 144 21185.60 23.28 42842.54 47794.56 2014-05-24 21:26:41.000 144 21185.62 23.26 42842.57 47794.55 2014-05-24 21:26:42.000 144 21185.68 23.24 42842.58 47794.56 2014-05-24 21:26:43.000 144 21185.65 23.20 42842.60 47794.57 2014-05-24 21:26:44.000 144 21185.63 23.17 42842.59 47794.56 2014-05-24 21:26:45.000 144 21185.66 23.11 42842.62 47794.61 2014-05-24 21:26:46.000 144 21185.65 23.06 42842.63 47794.56 2014-05-24 21:26:47.000 144 21185.64 23.03 42842.64 47794.61 2014-05-24 21:26:48.000 144 21185.61 23.00 42842.61 47794.61 2014-05-24 21:26:49.000 144 21185.66 22.99 42842.60 47794.62 2014-05-24 21:26:50.000 144 21185.67 22.99 42842.58 47794.61 2014-05-24 21:26:51.000 144 21185.64 22.98 42842.58 47794.60 2014-05-24 21:26:52.000 144 21185.62 23.00 42842.55 47794.59 2014-05-24 21:26:53.000 144 21185.62 23.01 42842.57 47794.59 2014-05-24 21:26:54.000 144 21185.63 23.02 42842.58 47794.59 2014-05-24 21:26:55.000 144 21185.64 23.04 42842.56 47794.58 2014-05-24 21:26:56.000 144 21185.65 23.05 42842.57 47794.56 2014-05-24 21:26:57.000 144 21185.66 23.04 42842.61 47794.59 2014-05-24 21:26:58.000 144 21185.69 23.02 42842.62 47794.60 2014-05-24 21:26:59.000 144 21185.67 23.01 42842.61 47794.61 2014-05-24 21:27:00.000 144 21185.67 23.01 42842.61 47794.62 2014-05-24 21:27:01.000 144 21185.67 23.04 42842.64 47794.61 2014-05-24 21:27:02.000 144 21185.65 23.04 42842.64 47794.62 2014-05-24 21:27:03.000 144 21185.66 23.05 42842.63 47794.64 2014-05-24 21:27:04.000 144 21185.67 23.06 42842.65 47794.64 2014-05-24 21:27:05.000 144 21185.70 23.09 42842.61 47794.64 2014-05-24 21:27:06.000 144 21185.69 23.13 42842.62 47794.66 2014-05-24 21:27:07.000 144 21185.72 23.17 42842.63 47794.64 2014-05-24 21:27:08.000 144 21185.74 23.19 42842.64 47794.64 2014-05-24 21:27:09.000 144 21185.73 23.18 42842.61 47794.66 2014-05-24 21:27:10.000 144 21185.73 23.16 42842.64 47794.64 2014-05-24 21:27:11.000 144 21185.73 23.17 42842.64 47794.67 2014-05-24 21:27:12.000 144 21185.74 23.19 42842.63 47794.66 2014-05-24 21:27:13.000 144 21185.76 23.19 42842.66 47794.68 2014-05-24 21:27:14.000 144 21185.79 23.21 42842.66 47794.67 2014-05-24 21:27:15.000 144 21185.76 23.25 42842.65 47794.70 2014-05-24 21:27:16.000 144 21185.76 23.24 42842.62 47794.66 2014-05-24 21:27:17.000 144 21185.74 23.22 42842.65 47794.68 2014-05-24 21:27:18.000 144 21185.74 23.25 42842.66 47794.67 2014-05-24 21:27:19.000 144 21185.75 23.28 42842.62 47794.69 2014-05-24 21:27:20.000 144 21185.72 23.31 42842.61 47794.66 2014-05-24 21:27:21.000 144 21185.72 23.32 42842.62 47794.66 2014-05-24 21:27:22.000 144 21185.71 23.35 42842.61 47794.64 2014-05-24 21:27:23.000 144 21185.70 23.38 42842.61 47794.63 2014-05-24 21:27:24.000 144 21185.71 23.39 42842.57 47794.62 2014-05-24 21:27:25.000 144 21185.69 23.40 42842.59 47794.61 2014-05-24 21:27:26.000 144 21185.70 23.38 42842.62 47794.60 2014-05-24 21:27:27.000 144 21185.69 23.39 42842.61 47794.57 2014-05-24 21:27:28.000 144 21185.66 23.39 42842.61 47794.59 2014-05-24 21:27:29.000 144 21185.64 23.38 42842.58 47794.58 2014-05-24 21:27:30.000 144 21185.63 23.38 42842.58 47794.60 2014-05-24 21:27:31.000 144 21185.63 23.35 42842.59 47794.55 2014-05-24 21:27:32.000 144 21185.63 23.34 42842.61 47794.59 2014-05-24 21:27:33.000 144 21185.59 23.33 42842.63 47794.59 2014-05-24 21:27:34.000 144 21185.59 23.32 42842.64 47794.57 2014-05-24 21:27:35.000 144 21185.57 23.35 42842.61 47794.57 2014-05-24 21:27:36.000 144 21185.54 23.38 42842.55 47794.54 2014-05-24 21:27:37.000 144 21185.50 23.38 42842.55 47794.51 2014-05-24 21:27:38.000 144 21185.48 23.39 42842.54 47794.49 2014-05-24 21:27:39.000 144 21185.46 23.38 42842.52 47794.46 2014-05-24 21:27:40.000 144 21185.45 23.38 42842.51 47794.44 2014-05-24 21:27:41.000 144 21185.41 23.42 42842.49 47794.40 2014-05-24 21:27:42.000 144 21185.38 23.44 42842.47 47794.37 2014-05-24 21:27:43.000 144 21185.39 23.46 42842.42 47794.35 2014-05-24 21:27:44.000 144 21185.38 23.45 42842.41 47794.33 2014-05-24 21:27:45.000 144 21185.37 23.43 42842.40 47794.31 2014-05-24 21:27:46.000 144 21185.40 23.44 42842.38 47794.30 2014-05-24 21:27:47.000 144 21185.41 23.41 42842.41 47794.28 2014-05-24 21:27:48.000 144 21185.37 23.40 42842.38 47794.29 2014-05-24 21:27:49.000 144 21185.37 23.38 42842.40 47794.29 2014-05-24 21:27:50.000 144 21185.40 23.37 42842.44 47794.29 2014-05-24 21:27:51.000 144 21185.38 23.37 42842.40 47794.29 2014-05-24 21:27:52.000 144 21185.41 23.34 42842.38 47794.30 2014-05-24 21:27:53.000 144 21185.39 23.31 42842.42 47794.31 2014-05-24 21:27:54.000 144 21185.38 23.30 42842.43 47794.31 2014-05-24 21:27:55.000 144 21185.40 23.31 42842.43 47794.33 2014-05-24 21:27:56.000 144 21185.42 23.31 42842.44 47794.33 2014-05-24 21:27:57.000 144 21185.41 23.28 42842.43 47794.35 2014-05-24 21:27:58.000 144 21185.39 23.27 42842.46 47794.37 2014-05-24 21:27:59.000 144 21185.41 23.27 42842.47 47794.35 2014-05-24 21:28:00.000 144 21185.41 23.26 42842.46 47794.37 2014-05-24 21:28:01.000 144 21185.41 23.22 42842.47 47794.36 2014-05-24 21:28:02.000 144 21185.41 23.23 42842.48 47794.36 2014-05-24 21:28:03.000 144 21185.43 23.21 42842.47 47794.38 2014-05-24 21:28:04.000 144 21185.43 23.21 42842.46 47794.36 2014-05-24 21:28:05.000 144 21185.39 23.24 42842.48 47794.36 2014-05-24 21:28:06.000 144 21185.39 23.24 42842.46 47794.36 2014-05-24 21:28:07.000 144 21185.39 23.23 42842.44 47794.35 2014-05-24 21:28:08.000 144 21185.43 23.22 42842.43 47794.34 2014-05-24 21:28:09.000 144 21185.45 23.18 42842.46 47794.35 2014-05-24 21:28:10.000 144 21185.45 23.15 42842.45 47794.38 2014-05-24 21:28:11.000 144 21185.49 23.10 42842.49 47794.38 2014-05-24 21:28:12.000 144 21185.54 23.07 42842.48 47794.42 2014-05-24 21:28:13.000 144 21185.53 23.05 42842.50 47794.43 2014-05-24 21:28:14.000 144 21185.59 23.02 42842.50 47794.45 2014-05-24 21:28:15.000 144 21185.60 23.04 42842.54 47794.49 2014-05-24 21:28:16.000 144 21185.60 23.05 42842.54 47794.50 2014-05-24 21:28:17.000 144 21185.62 23.06 42842.52 47794.52 2014-05-24 21:28:18.000 144 21185.62 23.05 42842.51 47794.50 2014-05-24 21:28:19.000 144 21185.65 23.03 42842.53 47794.52 2014-05-24 21:28:20.000 144 21185.68 22.97 42842.54 47794.53 2014-05-24 21:28:21.000 144 21185.69 22.90 42842.59 47794.53 2014-05-24 21:28:22.000 144 21185.72 22.87 42842.58 47794.57 2014-05-24 21:28:23.000 144 21185.73 22.83 42842.60 47794.59 2014-05-24 21:28:24.000 144 21185.73 22.83 42842.60 47794.62 2014-05-24 21:28:25.000 144 21185.75 22.84 42842.64 47794.63 2014-05-24 21:28:26.000 144 21185.76 22.87 42842.62 47794.67 2014-05-24 21:28:27.000 144 21185.78 22.85 42842.65 47794.67 2014-05-24 21:28:28.000 144 21185.81 22.85 42842.64 47794.69 2014-05-24 21:28:29.000 144 21185.83 22.86 42842.64 47794.71 2014-05-24 21:28:30.000 144 21185.84 22.88 42842.64 47794.72 2014-05-24 21:28:31.000 144 21185.88 22.88 42842.61 47794.70 2014-05-24 21:28:32.000 144 21185.90 22.86 42842.60 47794.72 2014-05-24 21:28:33.000 144 21185.90 22.85 42842.61 47794.72 2014-05-24 21:28:34.000 144 21185.92 22.82 42842.66 47794.75 2014-05-24 21:28:35.000 144 21185.95 22.84 42842.65 47794.77 2014-05-24 21:28:36.000 144 21185.93 22.85 42842.68 47794.79 2014-05-24 21:28:37.000 144 21185.94 22.87 42842.69 47794.78 2014-05-24 21:28:38.000 144 21185.95 22.91 42842.69 47794.81 2014-05-24 21:28:39.000 144 21185.96 22.92 42842.68 47794.81 2014-05-24 21:28:40.000 144 21185.98 22.93 42842.66 47794.83 2014-05-24 21:28:41.000 144 21186.00 22.91 42842.66 47794.81 2014-05-24 21:28:42.000 144 21186.03 22.93 42842.66 47794.87 2014-05-24 21:28:43.000 144 21186.00 22.97 42842.67 47794.82 2014-05-24 21:28:44.000 144 21186.03 23.01 42842.67 47794.86 2014-05-24 21:28:45.000 144 21186.05 23.02 42842.66 47794.81 2014-05-24 21:28:46.000 144 21186.05 23.03 42842.65 47794.85 2014-05-24 21:28:47.000 144 21186.04 23.06 42842.65 47794.81 2014-05-24 21:28:48.000 144 21186.06 23.04 42842.66 47794.81 2014-05-24 21:28:49.000 144 21186.09 23.07 42842.64 47794.80 2014-05-24 21:28:50.000 144 21186.07 23.07 42842.61 47794.80 2014-05-24 21:28:51.000 144 21186.08 23.06 42842.62 47794.81 2014-05-24 21:28:52.000 144 21186.09 23.05 42842.61 47794.81 2014-05-24 21:28:53.000 144 21186.12 23.08 42842.62 47794.81 2014-05-24 21:28:54.000 144 21186.16 23.07 42842.61 47794.83 2014-05-24 21:28:55.000 144 21186.16 23.08 42842.61 47794.84 2014-05-24 21:28:56.000 144 21186.15 23.07 42842.62 47794.84 2014-05-24 21:28:57.000 144 21186.17 23.07 42842.61 47794.83 2014-05-24 21:28:58.000 144 21186.19 23.05 42842.62 47794.83 2014-05-24 21:28:59.000 144 21186.20 23.05 42842.60 47794.83 2014-05-24 21:29:00.000 144 21186.19 23.03 42842.62 47794.85 2014-05-24 21:29:01.000 144 21186.23 23.08 42842.60 47794.85 2014-05-24 21:29:02.000 144 21186.27 23.08 42842.61 47794.86 2014-05-24 21:29:03.000 144 21186.24 23.10 42842.61 47794.85 2014-05-24 21:29:04.000 144 21186.26 23.07 42842.61 47794.85 2014-05-24 21:29:05.000 144 21186.24 23.10 42842.60 47794.88 2014-05-24 21:29:06.000 144 21186.26 23.09 42842.57 47794.84 2014-05-24 21:29:07.000 144 21186.29 23.07 42842.59 47794.85 2014-05-24 21:29:08.000 144 21186.30 23.03 42842.58 47794.90 2014-05-24 21:29:09.000 144 21186.28 23.05 42842.63 47794.91 2014-05-24 21:29:10.000 144 21186.26 23.08 42842.62 47794.90 2014-05-24 21:29:11.000 144 21186.29 23.05 42842.65 47794.92 2014-05-24 21:29:12.000 144 21186.28 23.08 42842.65 47794.92 2014-05-24 21:29:13.000 144 21186.24 23.13 42842.64 47794.91 2014-05-24 21:29:14.000 144 21186.23 23.17 42842.65 47794.93 2014-05-24 21:29:15.000 144 21186.24 23.24 42842.59 47794.89 2014-05-24 21:29:16.000 144 21186.24 23.25 42842.56 47794.90 2014-05-24 21:29:17.000 144 21186.23 23.28 42842.55 47794.85 2014-05-24 21:29:18.000 144 21186.22 23.28 42842.52 47794.83 2014-05-24 21:29:19.000 144 21186.19 23.27 42842.54 47794.80 2014-05-24 21:29:20.000 144 21186.21 23.28 42842.54 47794.81 2014-05-24 21:29:21.000 144 21186.22 23.27 42842.53 47794.80 2014-05-24 21:29:22.000 144 21186.20 23.24 42842.53 47794.80 2014-05-24 21:29:23.000 144 21186.19 23.24 42842.54 47794.77 2014-05-24 21:29:24.000 144 21186.17 23.26 42842.49 47794.78 2014-05-24 21:29:25.000 144 21186.15 23.31 42842.48 47794.77 2014-05-24 21:29:26.000 144 21186.13 23.37 42842.44 47794.73 2014-05-24 21:29:27.000 144 21186.14 23.39 42842.44 47794.70 2014-05-24 21:29:28.000 144 21186.13 23.41 42842.43 47794.65 2014-05-24 21:29:29.000 144 21186.15 23.37 42842.41 47794.65 2014-05-24 21:29:30.000 144 21186.13 23.40 42842.36 47794.64 2014-05-24 21:29:31.000 144 21186.13 23.39 42842.39 47794.62 2014-05-24 21:29:32.000 144 21186.11 23.41 42842.40 47794.65 2014-05-24 21:29:33.000 144 21186.11 23.42 42842.39 47794.62 2014-05-24 21:29:34.000 144 21186.14 23.41 42842.40 47794.64 2014-05-24 21:29:35.000 144 21186.10 23.39 42842.38 47794.63 2014-05-24 21:29:36.000 144 21186.11 23.40 42842.40 47794.62 2014-05-24 21:29:37.000 144 21186.10 23.40 42842.41 47794.63 2014-05-24 21:29:38.000 144 21186.11 23.38 42842.43 47794.66 2014-05-24 21:29:39.000 144 21186.14 23.37 42842.43 47794.65 2014-05-24 21:29:40.000 144 21186.13 23.34 42842.44 47794.64 2014-05-24 21:29:41.000 144 21186.14 23.32 42842.44 47794.68 2014-05-24 21:29:42.000 144 21186.13 23.35 42842.49 47794.69 2014-05-24 21:29:43.000 144 21186.15 23.30 42842.46 47794.69 2014-05-24 21:29:44.000 144 21186.16 23.26 42842.44 47794.70 2014-05-24 21:29:45.000 144 21186.19 23.25 42842.49 47794.74 2014-05-24 21:29:46.000 144 21186.17 23.23 42842.54 47794.75 2014-05-24 21:29:47.000 144 21186.18 23.22 42842.55 47794.78 2014-05-24 21:29:48.000 144 21186.19 23.22 42842.58 47794.80 2014-05-24 21:29:49.000 144 21186.17 23.24 42842.55 47794.79 2014-05-24 21:29:50.000 144 21186.16 23.25 42842.55 47794.78 2014-05-24 21:29:51.000 144 21186.13 23.28 42842.56 47794.78 2014-05-24 21:29:52.000 144 21186.11 23.30 42842.54 47794.77 2014-05-24 21:29:53.000 144 21186.08 23.30 42842.51 47794.73 2014-05-24 21:29:54.000 144 21186.10 23.25 42842.51 47794.74 2014-05-24 21:29:55.000 144 21186.10 23.21 42842.55 47794.73 2014-05-24 21:29:56.000 144 21186.10 23.17 42842.57 47794.76 2014-05-24 21:29:57.000 144 21186.07 23.16 42842.58 47794.76 2014-05-24 21:29:58.000 144 21186.08 23.15 42842.62 47794.77 2014-05-24 21:29:59.000 144 21186.06 23.13 42842.60 47794.78 2014-05-24 21:30:00.000 144 21186.06 23.10 42842.62 47794.80 2014-05-24 21:30:01.000 144 21186.07 23.07 42842.65 47794.82 2014-05-24 21:30:02.000 144 21186.10 23.08 42842.67 47794.79 2014-05-24 21:30:03.000 144 21186.09 23.05 42842.69 47794.84 2014-05-24 21:30:04.000 144 21186.11 23.00 42842.67 47794.84 2014-05-24 21:30:05.000 144 21186.08 22.98 42842.68 47794.86 2014-05-24 21:30:06.000 144 21186.08 22.97 42842.69 47794.86 2014-05-24 21:30:07.000 144 21186.05 22.95 42842.70 47794.88 2014-05-24 21:30:08.000 144 21186.06 22.94 42842.74 47794.87 2014-05-24 21:30:09.000 144 21186.05 22.94 42842.73 47794.90 2014-05-24 21:30:10.000 144 21186.04 22.90 42842.74 47794.91 2014-05-24 21:30:11.000 144 21186.03 22.89 42842.77 47794.87 2014-05-24 21:30:12.000 144 21186.05 22.89 42842.76 47794.91 2014-05-24 21:30:13.000 144 21186.06 22.88 42842.77 47794.90 2014-05-24 21:30:14.000 144 21186.07 22.86 42842.76 47794.93 2014-05-24 21:30:15.000 144 21186.09 22.87 42842.72 47794.92 2014-05-24 21:30:16.000 144 21186.10 22.85 42842.75 47794.91 2014-05-24 21:30:17.000 144 21186.09 22.83 42842.76 47794.95 2014-05-24 21:30:18.000 144 21186.09 22.82 42842.79 47794.94 2014-05-24 21:30:19.000 144 21186.11 22.81 42842.79 47794.95 2014-05-24 21:30:20.000 144 21186.07 22.82 42842.79 47794.96 2014-05-24 21:30:21.000 144 21186.09 22.83 42842.80 47794.96 2014-05-24 21:30:22.000 144 21186.12 22.82 42842.80 47794.97 2014-05-24 21:30:23.000 144 21186.07 22.81 42842.81 47794.97 2014-05-24 21:30:24.000 144 21186.06 22.83 42842.78 47794.96 2014-05-24 21:30:25.000 144 21186.06 22.82 42842.75 47794.93 2014-05-24 21:30:26.000 144 21186.01 22.81 42842.76 47794.89 2014-05-24 21:30:27.000 144 21186.00 22.83 42842.77 47794.91 2014-05-24 21:30:28.000 144 21185.99 22.81 42842.71 47794.87 2014-05-24 21:30:29.000 144 21185.98 22.78 42842.70 47794.84 2014-05-24 21:30:30.000 144 21185.98 22.79 42842.70 47794.82 2014-05-24 21:30:31.000 144 21185.97 22.80 42842.71 47794.81 2014-05-24 21:30:32.000 144 21185.95 22.80 42842.69 47794.80 2014-05-24 21:30:33.000 144 21185.94 22.80 42842.65 47794.79 2014-05-24 21:30:34.000 144 21185.93 22.83 42842.65 47794.78 2014-05-24 21:30:35.000 144 21185.92 22.83 42842.66 47794.76 2014-05-24 21:30:36.000 144 21185.90 22.87 42842.64 47794.73 2014-05-24 21:30:37.000 144 21185.90 22.90 42842.60 47794.72 2014-05-24 21:30:38.000 144 21185.88 22.90 42842.58 47794.70 2014-05-24 21:30:39.000 144 21185.88 22.90 42842.58 47794.67 2014-05-24 21:30:40.000 144 21185.92 22.89 42842.55 47794.64 2014-05-24 21:30:41.000 144 21185.95 22.86 42842.57 47794.65 2014-05-24 21:30:42.000 144 21185.97 22.85 42842.57 47794.69 2014-05-24 21:30:43.000 144 21185.95 22.86 42842.57 47794.67 2014-05-24 21:30:44.000 144 21185.95 22.86 42842.57 47794.69 2014-05-24 21:30:45.000 144 21185.94 22.87 42842.60 47794.71 2014-05-24 21:30:46.000 144 21185.97 22.84 42842.63 47794.72 2014-05-24 21:30:47.000 144 21185.99 22.83 42842.65 47794.75 2014-05-24 21:30:48.000 144 21186.01 22.81 42842.66 47794.74 2014-05-24 21:30:49.000 144 21186.01 22.81 42842.68 47794.78 2014-05-24 21:30:50.000 144 21185.97 22.80 42842.67 47794.78 2014-05-24 21:30:51.000 144 21185.98 22.76 42842.71 47794.81 2014-05-24 21:30:52.000 144 21185.98 22.74 42842.75 47794.83 2014-05-24 21:30:53.000 144 21186.00 22.72 42842.76 47794.86 2014-05-24 21:30:54.000 144 21185.98 22.76 42842.77 47794.85 2014-05-24 21:30:55.000 144 21185.97 22.74 42842.77 47794.87 2014-05-24 21:30:56.000 144 21185.94 22.73 42842.77 47794.91 2014-05-24 21:30:57.000 144 21185.92 22.74 42842.78 47794.90 2014-05-24 21:30:58.000 144 21185.92 22.80 42842.75 47794.91 2014-05-24 21:30:59.000 144 21185.89 22.81 42842.80 47794.87 2014-05-24 21:31:00.000 144 21185.90 22.78 42842.77 47794.90 2014-05-24 21:31:01.000 144 21185.89 22.78 42842.78 47794.87 2014-05-24 21:31:02.000 144 21185.88 22.78 42842.78 47794.87 2014-05-24 21:31:03.000 144 21185.88 22.78 42842.79 47794.87 2014-05-24 21:31:04.000 144 21185.87 22.78 42842.80 47794.88 2014-05-24 21:31:05.000 144 21185.86 22.78 42842.78 47794.86 2014-05-24 21:31:06.000 144 21185.88 22.79 42842.79 47794.87 2014-05-24 21:31:07.000 144 21185.86 22.78 42842.82 47794.88 2014-05-24 21:31:08.000 144 21185.88 22.78 42842.84 47794.89 2014-05-24 21:31:09.000 144 21185.87 22.77 42842.84 47794.89 2014-05-24 21:31:10.000 144 21185.89 22.76 42842.85 47794.89 2014-05-24 21:31:11.000 144 21185.89 22.75 42842.85 47794.90 2014-05-24 21:31:12.000 144 21185.87 22.74 42842.85 47794.89 2014-05-24 21:31:13.000 144 21185.85 22.77 42842.86 47794.94 2014-05-24 21:31:14.000 144 21185.85 22.77 42842.90 47794.92 2014-05-24 21:31:15.000 144 21185.84 22.79 42842.90 47794.92 2014-05-24 21:31:16.000 144 21185.84 22.80 42842.85 47794.89 2014-05-24 21:31:17.000 144 21185.78 22.84 42842.83 47794.89 2014-05-24 21:31:18.000 144 21185.74 22.91 42842.79 47794.86 2014-05-24 21:31:19.000 144 21185.70 22.98 42842.78 47794.81 2014-05-24 21:31:20.000 144 21185.68 23.01 42842.72 47794.74 2014-05-24 21:31:21.000 144 21185.65 23.04 42842.67 47794.71 2014-05-24 21:31:22.000 144 21185.63 23.05 42842.63 47794.64 2014-05-24 21:31:23.000 144 21185.63 23.06 42842.59 47794.61 2014-05-24 21:31:24.000 144 21185.63 23.08 42842.58 47794.55 2014-05-24 21:31:25.000 144 21185.63 23.09 42842.60 47794.57 2014-05-24 21:31:26.000 144 21185.60 23.08 42842.57 47794.54 2014-05-24 21:31:27.000 144 21185.61 23.10 42842.54 47794.51 2014-05-24 21:31:28.000 144 21185.61 23.09 42842.53 47794.53 2014-05-24 21:31:29.000 144 21185.59 23.10 42842.53 47794.50 2014-05-24 21:31:30.000 144 21185.54 23.17 42842.50 47794.49 2014-05-24 21:31:31.000 144 21185.52 23.28 42842.46 47794.42 2014-05-24 21:31:32.000 144 21185.45 23.34 42842.41 47794.38 2014-05-24 21:31:33.000 144 21185.41 23.38 42842.33 47794.31 2014-05-24 21:31:34.000 144 21185.40 23.42 42842.28 47794.26 2014-05-24 21:31:35.000 144 21185.40 23.41 42842.26 47794.20 2014-05-24 21:31:36.000 144 21185.38 23.41 42842.24 47794.15 2014-05-24 21:31:37.000 144 21185.38 23.42 42842.19 47794.13 2014-05-24 21:31:38.000 144 21185.38 23.40 42842.18 47794.12 2014-05-24 21:31:39.000 144 21185.40 23.39 42842.20 47794.12 2014-05-24 21:31:40.000 144 21185.45 23.34 42842.22 47794.14 2014-05-24 21:31:41.000 144 21185.46 23.33 42842.25 47794.16 2014-05-24 21:31:42.000 144 21185.48 23.34 42842.26 47794.16 2014-05-24 21:31:43.000 144 21185.48 23.34 42842.27 47794.17 2014-05-24 21:31:44.000 144 21185.44 23.35 42842.26 47794.18 2014-05-24 21:31:45.000 144 21185.43 23.36 42842.25 47794.18 2014-05-24 21:31:46.000 144 21185.45 23.37 42842.22 47794.18 2014-05-24 21:31:47.000 144 21185.47 23.39 42842.26 47794.18 2014-05-24 21:31:48.000 144 21185.43 23.39 42842.25 47794.18 2014-05-24 21:31:49.000 144 21185.46 23.36 42842.22 47794.19 2014-05-24 21:31:50.000 144 21185.45 23.34 42842.26 47794.20 2014-05-24 21:31:51.000 144 21185.45 23.32 42842.25 47794.20 2014-05-24 21:31:52.000 144 21185.45 23.26 42842.25 47794.21 2014-05-24 21:31:53.000 144 21185.41 23.26 42842.31 47794.19 2014-05-24 21:31:54.000 144 21185.43 23.24 42842.28 47794.22 2014-05-24 21:31:55.000 144 21185.43 23.23 42842.25 47794.18 2014-05-24 21:31:56.000 144 21185.42 23.23 42842.23 47794.16 2014-05-24 21:31:57.000 144 21185.41 23.25 42842.21 47794.15 2014-05-24 21:31:58.000 144 21185.39 23.26 42842.22 47794.16 2014-05-24 21:31:59.000 144 21185.41 23.26 42842.22 47794.14 2014-05-24 21:32:00.000 144 21185.42 23.27 42842.23 47794.15 2014-05-24 21:32:01.000 144 21185.42 23.26 42842.22 47794.13 2014-05-24 21:32:02.000 144 21185.43 23.25 42842.19 47794.15 2014-05-24 21:32:03.000 144 21185.44 23.26 42842.23 47794.17 2014-05-24 21:32:04.000 144 21185.48 23.27 42842.23 47794.16 2014-05-24 21:32:05.000 144 21185.47 23.26 42842.22 47794.19 2014-05-24 21:32:06.000 144 21185.52 23.26 42842.28 47794.19 2014-05-24 21:32:07.000 144 21185.52 23.25 42842.31 47794.21 2014-05-24 21:32:08.000 144 21185.53 23.24 42842.32 47794.25 2014-05-24 21:32:09.000 144 21185.56 23.18 42842.33 47794.26 2014-05-24 21:32:10.000 144 21185.59 23.16 42842.36 47794.30 2014-05-24 21:32:11.000 144 21185.60 23.12 42842.40 47794.33 2014-05-24 21:32:12.000 144 21185.62 23.09 42842.43 47794.39 2014-05-24 21:32:13.000 144 21185.62 23.08 42842.46 47794.42 2014-05-24 21:32:14.000 144 21185.65 23.08 42842.48 47794.42 2014-05-24 21:32:15.000 144 21185.66 23.07 42842.48 47794.46 2014-05-24 21:32:16.000 144 21185.65 23.08 42842.50 47794.46 2014-05-24 21:32:17.000 144 21185.67 23.07 42842.52 47794.50 2014-05-24 21:32:18.000 144 21185.64 23.07 42842.51 47794.50 2014-05-24 21:32:19.000 144 21185.65 23.10 42842.51 47794.49 2014-05-24 21:32:20.000 144 21185.64 23.09 42842.55 47794.50 2014-05-24 21:32:21.000 144 21185.67 23.11 42842.53 47794.52 2014-05-24 21:32:22.000 144 21185.68 23.10 42842.51 47794.50 2014-05-24 21:32:23.000 144 21185.69 23.11 42842.53 47794.52 2014-05-24 21:32:24.000 144 21185.66 23.09 42842.50 47794.53 2014-05-24 21:32:25.000 144 21185.63 23.11 42842.49 47794.50 2014-05-24 21:32:26.000 144 21185.63 23.10 42842.50 47794.51 2014-05-24 21:32:27.000 144 21185.62 23.09 42842.51 47794.51 2014-05-24 21:32:28.000 144 21185.66 23.08 42842.49 47794.52 2014-05-24 21:32:29.000 144 21185.66 23.09 42842.50 47794.49 2014-05-24 21:32:30.000 144 21185.63 23.09 42842.51 47794.52 2014-05-24 21:32:31.000 144 21185.62 23.09 42842.56 47794.51 2014-05-24 21:32:32.000 144 21185.63 23.08 42842.54 47794.51 2014-05-24 21:32:33.000 144 21185.64 23.06 42842.55 47794.57 2014-05-24 21:32:34.000 144 21185.65 23.07 42842.57 47794.54 2014-05-24 21:32:35.000 144 21185.65 23.06 42842.60 47794.54 2014-05-24 21:32:36.000 144 21185.64 23.05 42842.60 47794.58 2014-05-24 21:32:37.000 144 21185.65 23.06 42842.59 47794.59 2014-05-24 21:32:38.000 144 21185.64 23.06 42842.63 47794.60 2014-05-24 21:32:39.000 144 21185.62 23.05 42842.64 47794.60 2014-05-24 21:32:40.000 144 21185.66 23.06 42842.67 47794.61 2014-05-24 21:32:41.000 144 21185.69 23.06 42842.68 47794.62 2014-05-24 21:32:42.000 144 21185.67 23.03 42842.65 47794.63 2014-05-24 21:32:43.000 144 21185.66 23.02 42842.68 47794.65 2014-05-24 21:32:44.000 144 21185.66 23.01 42842.71 47794.66 2014-05-24 21:32:45.000 144 21185.68 23.01 42842.67 47794.64 2014-05-24 21:32:46.000 144 21185.63 23.03 42842.67 47794.66 2014-05-24 21:32:47.000 144 21185.63 23.02 42842.70 47794.66 2014-05-24 21:32:48.000 144 21185.62 23.03 42842.70 47794.67 2014-05-24 21:32:49.000 144 21185.63 23.01 42842.72 47794.68 2014-05-24 21:32:50.000 144 21185.62 23.03 42842.71 47794.66 2014-05-24 21:32:51.000 144 21185.64 23.00 42842.73 47794.67 2014-05-24 21:32:52.000 144 21185.65 22.99 42842.72 47794.70 2014-05-24 21:32:53.000 144 21185.64 23.00 42842.76 47794.70 2014-05-24 21:32:54.000 144 21185.63 22.97 42842.75 47794.69 2014-05-24 21:32:55.000 144 21185.59 22.97 42842.75 47794.71 2014-05-24 21:32:56.000 144 21185.60 22.98 42842.78 47794.71 2014-05-24 21:32:57.000 144 21185.60 22.96 42842.77 47794.70 2014-05-24 21:32:58.000 144 21185.60 22.94 42842.77 47794.72 2014-05-24 21:32:59.000 144 21185.59 22.92 42842.79 47794.71 2014-05-24 21:33:00.000 144 21185.56 22.90 42842.81 47794.71 2014-05-24 21:33:01.000 144 21185.54 22.89 42842.81 47794.71 2014-05-24 21:33:02.000 144 21185.52 22.88 42842.84 47794.71 2014-05-24 21:33:03.000 144 21185.49 22.90 42842.84 47794.71 2014-05-24 21:33:04.000 144 21185.46 22.91 42842.85 47794.70 2014-05-24 21:33:05.000 144 21185.45 22.89 42842.83 47794.72 2014-05-24 21:33:06.000 144 21185.44 22.88 42842.81 47794.68 2014-05-24 21:33:07.000 144 21185.46 22.87 42842.80 47794.67 2014-05-24 21:33:08.000 144 21185.45 22.83 42842.83 47794.71 2014-05-24 21:33:09.000 144 21185.47 22.82 42842.83 47794.69 2014-05-24 21:33:10.000 144 21185.46 22.79 42842.86 47794.70 2014-05-24 21:33:11.000 144 21185.47 22.77 42842.86 47794.70 2014-05-24 21:33:12.000 144 21185.46 22.75 42842.85 47794.74 2014-05-24 21:33:13.000 144 21185.48 22.72 42842.87 47794.75 2014-05-24 21:33:14.000 144 21185.46 22.71 42842.89 47794.76 2014-05-24 21:33:15.000 144 21185.50 22.72 42842.89 47794.77 2014-05-24 21:33:16.000 144 21185.52 22.73 42842.92 47794.75 2014-05-24 21:33:17.000 144 21185.50 22.75 42842.93 47794.79 2014-05-24 21:33:18.000 144 21185.50 22.78 42842.91 47794.77 2014-05-24 21:33:19.000 144 21185.49 22.78 42842.88 47794.77 2014-05-24 21:33:20.000 144 21185.49 22.77 42842.90 47794.80 2014-05-24 21:33:21.000 144 21185.53 22.77 42842.95 47794.80 2014-05-24 21:33:22.000 144 21185.53 22.78 42842.95 47794.82 2014-05-24 21:33:23.000 144 21185.53 22.78 42842.93 47794.82 2014-05-24 21:33:24.000 144 21185.54 22.77 42842.94 47794.83 2014-05-24 21:33:25.000 144 21185.55 22.74 42842.94 47794.83 2014-05-24 21:33:26.000 144 21185.55 22.75 42842.97 47794.84 2014-05-24 21:33:27.000 144 21185.54 22.74 42842.98 47794.85 2014-05-24 21:33:28.000 144 21185.53 22.72 42843.00 47794.86 2014-05-24 21:33:29.000 144 21185.53 22.72 42842.99 47794.86 2014-05-24 21:33:30.000 144 21185.56 22.74 42842.99 47794.86 2014-05-24 21:33:31.000 144 21185.57 22.74 42842.99 47794.86 2014-05-24 21:33:32.000 144 21185.58 22.71 42842.96 47794.88 2014-05-24 21:33:33.000 144 21185.57 22.71 42842.98 47794.85 2014-05-24 21:33:34.000 144 21185.55 22.71 42842.98 47794.86 2014-05-24 21:33:35.000 144 21185.57 22.72 42842.98 47794.87 2014-05-24 21:33:36.000 144 21185.57 22.72 42842.96 47794.88 2014-05-24 21:33:37.000 144 21185.56 22.74 42842.96 47794.85 2014-05-24 21:33:38.000 144 21185.56 22.75 42842.97 47794.85 2014-05-24 21:33:39.000 144 21185.55 22.81 42842.92 47794.83 2014-05-24 21:33:40.000 144 21185.55 22.87 42842.84 47794.80 2014-05-24 21:33:41.000 144 21185.56 22.88 42842.83 47794.76 2014-05-24 21:33:42.000 144 21185.57 22.89 42842.78 47794.72 2014-05-24 21:33:43.000 144 21185.59 22.89 42842.73 47794.71 2014-05-24 21:33:44.000 144 21185.58 22.89 42842.76 47794.71 2014-05-24 21:33:45.000 144 21185.59 22.89 42842.79 47794.69 2014-05-24 21:33:46.000 144 21185.61 22.88 42842.75 47794.71 2014-05-24 21:33:47.000 144 21185.59 22.89 42842.75 47794.67 2014-05-24 21:33:48.000 144 21185.57 22.91 42842.72 47794.68 2014-05-24 21:33:49.000 144 21185.60 22.93 42842.70 47794.66 2014-05-24 21:33:50.000 144 21185.59 22.92 42842.68 47794.63 2014-05-24 21:33:51.000 144 21185.60 22.94 42842.68 47794.64 2014-05-24 21:33:52.000 144 21185.63 22.95 42842.68 47794.65 2014-05-24 21:33:53.000 144 21185.69 22.94 42842.67 47794.63 2014-05-24 21:33:54.000 144 21185.68 22.97 42842.64 47794.64 2014-05-24 21:33:55.000 144 21185.67 22.98 42842.60 47794.65 2014-05-24 21:33:56.000 144 21185.66 23.00 42842.63 47794.61 2014-05-24 21:33:57.000 144 21185.66 22.99 42842.60 47794.64 2014-05-24 21:33:58.000 144 21185.66 23.01 42842.58 47794.60 2014-05-24 21:33:59.000 144 21185.69 23.01 42842.58 47794.59 2014-05-24 21:34:00.000 144 21185.70 23.04 42842.58 47794.61 2014-05-24 21:34:01.000 144 21185.71 23.06 42842.54 47794.58 2014-05-24 21:34:02.000 144 21185.71 23.07 42842.55 47794.58 2014-05-24 21:34:03.000 144 21185.71 23.07 42842.53 47794.55 2014-05-24 21:34:04.000 144 21185.71 23.06 42842.49 47794.55 2014-05-24 21:34:05.000 144 21185.68 23.05 42842.50 47794.52 2014-05-24 21:34:06.000 144 21185.68 23.04 42842.51 47794.55 2014-05-24 21:34:07.000 144 21185.70 23.06 42842.53 47794.52 2014-05-24 21:34:08.000 144 21185.68 23.06 42842.50 47794.53 2014-05-24 21:34:09.000 144 21185.66 23.05 42842.55 47794.51 2014-05-24 21:34:10.000 144 21185.63 23.06 42842.55 47794.52 2014-05-24 21:34:11.000 144 21185.65 23.06 42842.51 47794.50 2014-05-24 21:34:12.000 144 21185.60 23.13 42842.50 47794.52 2014-05-24 21:34:13.000 144 21185.51 23.25 42842.44 47794.46 2014-05-24 21:34:14.000 144 21185.50 23.33 42842.35 47794.38 2014-05-24 21:34:15.000 144 21185.47 23.38 42842.28 47794.28 2014-05-24 21:34:16.000 144 21185.45 23.41 42842.24 47794.22 2014-05-24 21:34:17.000 144 21185.47 23.42 42842.16 47794.15 2014-05-24 21:34:18.000 144 21185.48 23.42 42842.17 47794.11 2014-05-24 21:34:19.000 144 21185.48 23.40 42842.15 47794.08 2014-05-24 21:34:20.000 144 21185.45 23.41 42842.10 47794.08 2014-05-24 21:34:21.000 144 21185.44 23.47 42842.11 47794.06 2014-05-24 21:34:22.000 144 21185.44 23.48 42842.10 47794.04 2014-05-24 21:34:23.000 144 21185.45 23.45 42842.05 47794.02 2014-05-24 21:34:24.000 144 21185.44 23.47 42842.03 47793.96 2014-05-24 21:34:25.000 144 21185.43 23.50 42842.02 47793.98 2014-05-24 21:34:26.000 144 21185.43 23.48 42842.01 47793.98 2014-05-24 21:34:27.000 144 21185.46 23.48 42842.03 47793.97 2014-05-24 21:34:28.000 144 21185.45 23.45 42842.03 47793.97 2014-05-24 21:34:29.000 144 21185.45 23.43 42842.04 47793.97 2014-05-24 21:34:30.000 144 21185.49 23.42 42842.04 47794.00 2014-05-24 21:34:31.000 144 21185.52 23.35 42842.10 47794.04 2014-05-24 21:34:32.000 144 21185.54 23.30 42842.17 47794.08 2014-05-24 21:34:33.000 144 21185.57 23.28 42842.21 47794.15 2014-05-24 21:34:34.000 144 21185.61 23.28 42842.22 47794.18 2014-05-24 21:34:35.000 144 21185.61 23.30 42842.23 47794.21 2014-05-24 21:34:36.000 144 21185.59 23.30 42842.26 47794.25 2014-05-24 21:34:37.000 144 21185.61 23.28 42842.29 47794.26 2014-05-24 21:34:38.000 144 21185.62 23.29 42842.31 47794.27 2014-05-24 21:34:39.000 144 21185.60 23.30 42842.30 47794.28 2014-05-24 21:34:40.000 144 21185.59 23.35 42842.29 47794.31 2014-05-24 21:34:41.000 144 21185.60 23.35 42842.31 47794.27 2014-05-24 21:34:42.000 144 21185.58 23.36 42842.28 47794.24 2014-05-24 21:34:43.000 144 21185.55 23.38 42842.29 47794.27 2014-05-24 21:34:44.000 144 21185.54 23.42 42842.25 47794.26 2014-05-24 21:34:45.000 144 21185.52 23.47 42842.23 47794.21 2014-05-24 21:34:46.000 144 21185.48 23.51 42842.20 47794.19 2014-05-24 21:34:47.000 144 21185.51 23.48 42842.20 47794.18 2014-05-24 21:34:48.000 144 21185.53 23.44 42842.20 47794.13 2014-05-24 21:34:49.000 144 21185.51 23.43 42842.17 47794.14 2014-05-24 21:34:50.000 144 21185.53 23.40 42842.13 47794.16 2014-05-24 21:34:51.000 144 21185.51 23.43 42842.16 47794.13 2014-05-24 21:34:52.000 144 21185.46 23.46 42842.17 47794.11 2014-05-24 21:34:53.000 144 21185.45 23.42 42842.12 47794.12 2014-05-24 21:34:54.000 144 21185.48 23.38 42842.09 47794.07 2014-05-24 21:34:55.000 144 21185.49 23.31 42842.16 47794.10 2014-05-24 21:34:56.000 144 21185.51 23.28 42842.17 47794.12 2014-05-24 21:34:57.000 144 21185.54 23.24 42842.22 47794.16 2014-05-24 21:34:58.000 144 21185.56 23.19 42842.24 47794.19 2014-05-24 21:34:59.000 144 21185.56 23.18 42842.25 47794.20 2014-05-24 21:35:00.000 144 21185.57 23.13 42842.28 47794.25 2014-05-24 21:35:01.000 144 21185.61 23.13 42842.30 47794.24 2014-05-24 21:35:02.000 144 21185.61 23.13 42842.31 47794.26 2014-05-24 21:35:03.000 144 21185.62 23.11 42842.30 47794.29 2014-05-24 21:35:04.000 144 21185.66 23.11 42842.31 47794.31 2014-05-24 21:35:05.000 144 21185.69 23.06 42842.33 47794.29 2014-05-24 21:35:06.000 144 21185.69 23.04 42842.33 47794.33 2014-05-24 21:35:07.000 144 21185.71 22.99 42842.34 47794.36 2014-05-24 21:35:08.000 144 21185.71 22.96 42842.38 47794.39 2014-05-24 21:35:09.000 144 21185.71 22.95 42842.39 47794.41 2014-05-24 21:35:10.000 144 21185.74 22.91 42842.43 47794.45 2014-05-24 21:35:11.000 144 21185.75 22.90 42842.47 47794.49 2014-05-24 21:35:12.000 144 21185.77 22.91 42842.44 47794.48 2014-05-24 21:35:13.000 144 21185.79 22.92 42842.42 47794.52 2014-05-24 21:35:14.000 144 21185.77 22.90 42842.47 47794.52 2014-05-24 21:35:15.000 144 21185.75 22.91 42842.47 47794.53 2014-05-24 21:35:16.000 144 21185.76 22.91 42842.48 47794.52 2014-05-24 21:35:17.000 144 21185.78 22.88 42842.47 47794.54 2014-05-24 21:35:18.000 144 21185.75 22.85 42842.47 47794.53 2014-05-24 21:35:19.000 144 21185.72 22.83 42842.51 47794.54 2014-05-24 21:35:20.000 144 21185.76 22.81 42842.52 47794.53 2014-05-24 21:35:21.000 144 21185.78 22.77 42842.52 47794.56 2014-05-24 21:35:22.000 144 21185.76 22.78 42842.55 47794.57 2014-05-24 21:35:23.000 144 21185.78 22.77 42842.54 47794.54 2014-05-24 21:35:24.000 144 21185.79 22.76 42842.52 47794.59 2014-05-24 21:35:25.000 144 21185.78 22.77 42842.52 47794.57 2014-05-24 21:35:26.000 144 21185.81 22.76 42842.53 47794.58 2014-05-24 21:35:27.000 144 21185.80 22.78 42842.54 47794.57 2014-05-24 21:35:28.000 144 21185.80 22.78 42842.53 47794.58 2014-05-24 21:35:29.000 144 21185.81 22.78 42842.52 47794.59 2014-05-24 21:35:30.000 144 21185.81 22.77 42842.54 47794.57 2014-05-24 21:35:31.000 144 21185.78 22.77 42842.56 47794.57 2014-05-24 21:35:32.000 144 21185.79 22.73 42842.56 47794.59 2014-05-24 21:35:33.000 144 21185.81 22.73 42842.54 47794.58 2014-05-24 21:35:34.000 144 21185.83 22.73 42842.56 47794.57 2014-05-24 21:35:35.000 144 21185.85 22.73 42842.54 47794.60 2014-05-24 21:35:36.000 144 21185.84 22.71 42842.55 47794.60 2014-05-24 21:35:37.000 144 21185.85 22.69 42842.55 47794.61 2014-05-24 21:35:38.000 144 21185.85 22.69 42842.55 47794.61 2014-05-24 21:35:39.000 144 21185.87 22.69 42842.58 47794.61 2014-05-24 21:35:40.000 144 21185.86 22.70 42842.62 47794.59 2014-05-24 21:35:41.000 144 21185.85 22.69 42842.61 47794.63 2014-05-24 21:35:42.000 144 21185.88 22.67 42842.59 47794.62 2014-05-24 21:35:43.000 144 21185.90 22.66 42842.62 47794.61 2014-05-24 21:35:44.000 144 21185.89 22.69 42842.61 47794.63 2014-05-24 21:35:45.000 144 21185.91 22.69 42842.62 47794.66 2014-05-24 21:35:46.000 144 21185.87 22.73 42842.59 47794.61 2014-05-24 21:35:47.000 144 21185.82 22.82 42842.51 47794.60 2014-05-24 21:35:48.000 144 21185.80 22.87 42842.44 47794.53 2014-05-24 21:35:49.000 144 21185.79 22.85 42842.39 47794.47 2014-05-24 21:35:50.000 144 21185.79 22.84 42842.42 47794.43 2014-05-24 21:35:51.000 144 21185.78 22.84 42842.40 47794.40 2014-05-24 21:35:52.000 144 21185.80 22.81 42842.34 47794.38 2014-05-24 21:35:53.000 144 21185.80 22.80 42842.36 47794.38 2014-05-24 21:35:54.000 144 21185.82 22.79 42842.36 47794.37 2014-05-24 21:35:55.000 144 21185.81 22.80 42842.36 47794.38 2014-05-24 21:35:56.000 144 21185.80 22.78 42842.39 47794.41 2014-05-24 21:35:57.000 144 21185.80 22.74 42842.36 47794.42 2014-05-24 21:35:58.000 144 21185.77 22.72 42842.36 47794.42 2014-05-24 21:35:59.000 144 21185.79 22.71 42842.33 47794.42 2014-05-24 21:36:00.000 144 21185.81 22.71 42842.36 47794.43 2014-05-24 21:36:01.000 144 21185.84 22.63 42842.39 47794.48 2014-05-24 21:36:02.000 144 21185.86 22.58 42842.43 47794.47 2014-05-24 21:36:03.000 144 21185.88 22.58 42842.50 47794.54 2014-05-24 21:36:04.000 144 21185.93 22.58 42842.52 47794.59 2014-05-24 21:36:05.000 144 21185.94 22.56 42842.52 47794.63 2014-05-24 21:36:06.000 144 21185.96 22.53 42842.54 47794.66 2014-05-24 21:36:07.000 144 21185.98 22.53 42842.58 47794.69 2014-05-24 21:36:08.000 144 21186.01 22.51 42842.61 47794.72 2014-05-24 21:36:09.000 144 21186.03 22.49 42842.62 47794.76 2014-05-24 21:36:10.000 144 21186.05 22.48 42842.62 47794.77 2014-05-24 21:36:11.000 144 21186.06 22.50 42842.65 47794.79 2014-05-24 21:36:12.000 144 21186.08 22.51 42842.64 47794.82 2014-05-24 21:36:13.000 144 21186.09 22.51 42842.69 47794.83 2014-05-24 21:36:14.000 144 21186.16 22.51 42842.67 47794.85 2014-05-24 21:36:15.000 144 21186.16 22.53 42842.68 47794.87 2014-05-24 21:36:16.000 144 21186.14 22.52 42842.68 47794.87 2014-05-24 21:36:17.000 144 21186.17 22.52 42842.72 47794.90 2014-05-24 21:36:18.000 144 21186.21 22.51 42842.75 47794.92 2014-05-24 21:36:19.000 144 21186.16 22.51 42842.77 47794.94 2014-05-24 21:36:20.000 144 21186.19 22.56 42842.78 47794.96 2014-05-24 21:36:21.000 144 21186.20 22.58 42842.81 47794.97 2014-05-24 21:36:22.000 144 21186.22 22.61 42842.80 47794.99 2014-05-24 21:36:23.000 144 21186.22 22.61 42842.80 47795.00 2014-05-24 21:36:24.000 144 21186.20 22.61 42842.78 47794.99 2014-05-24 21:36:25.000 144 21186.22 22.61 42842.80 47795.00 2014-05-24 21:36:26.000 144 21186.23 22.58 42842.79 47795.03 2014-05-24 21:36:27.000 144 21186.24 22.56 42842.84 47795.04 2014-05-24 21:36:28.000 144 21186.25 22.56 42842.84 47795.06 2014-05-24 21:36:29.000 144 21186.25 22.56 42842.84 47795.06 2014-05-24 21:36:30.000 144 21186.28 22.56 42842.85 47795.09 2014-05-24 21:36:31.000 144 21186.28 22.57 42842.85 47795.06 2014-05-24 21:36:32.000 144 21186.30 22.56 42842.84 47795.09 2014-05-24 21:36:33.000 144 21186.28 22.57 42842.86 47795.10 2014-05-24 21:36:34.000 144 21186.29 22.57 42842.90 47795.10 2014-05-24 21:36:35.000 144 21186.33 22.57 42842.90 47795.13 2014-05-24 21:36:36.000 144 21186.31 22.60 42842.85 47795.12 2014-05-24 21:36:37.000 144 21186.30 22.65 42842.82 47795.07 2014-05-24 21:36:38.000 144 21186.32 22.65 42842.82 47795.07 2014-05-24 21:36:39.000 144 21186.32 22.67 42842.78 47795.06 2014-05-24 21:36:40.000 144 21186.31 22.65 42842.77 47795.02 2014-05-24 21:36:41.000 144 21186.35 22.64 42842.72 47795.03 2014-05-24 21:36:42.000 144 21186.35 22.62 42842.76 47795.03 2014-05-24 21:36:43.000 144 21186.38 22.60 42842.79 47795.02 2014-05-24 21:36:44.000 144 21186.40 22.58 42842.79 47795.04 2014-05-24 21:36:45.000 144 21186.40 22.56 42842.77 47795.05 2014-05-24 21:36:46.000 144 21186.40 22.57 42842.79 47795.04 2014-05-24 21:36:47.000 144 21186.39 22.58 42842.78 47795.08 2014-05-24 21:36:48.000 144 21186.41 22.58 42842.77 47795.05 2014-05-24 21:36:49.000 144 21186.39 22.57 42842.78 47795.07 2014-05-24 21:36:50.000 144 21186.43 22.57 42842.80 47795.06 2014-05-24 21:36:51.000 144 21186.42 22.55 42842.84 47795.08 2014-05-24 21:36:52.000 144 21186.44 22.54 42842.83 47795.06 2014-05-24 21:36:53.000 144 21186.46 22.51 42842.80 47795.06 2014-05-24 21:36:54.000 144 21186.44 22.48 42842.79 47795.08 2014-05-24 21:36:55.000 144 21186.43 22.47 42842.84 47795.07 2014-05-24 21:36:56.000 144 21186.47 22.46 42842.82 47795.08 2014-05-24 21:36:57.000 144 21186.48 22.43 42842.84 47795.12 2014-05-24 21:36:58.000 144 21186.49 22.42 42842.82 47795.10 2014-05-24 21:36:59.000 144 21186.47 22.46 42842.84 47795.13 2014-05-24 21:37:00.000 144 21186.45 22.48 42842.85 47795.14 2014-05-24 21:37:01.000 144 21186.45 22.46 42842.85 47795.12 2014-05-24 21:37:02.000 144 21186.42 22.45 42842.82 47795.15 2014-05-24 21:37:03.000 144 21186.44 22.46 42842.82 47795.12 2014-05-24 21:37:04.000 144 21186.43 22.50 42842.81 47795.13 2014-05-24 21:37:05.000 144 21186.38 22.49 42842.81 47795.10 2014-05-24 21:37:06.000 144 21186.40 22.46 42842.80 47795.10 2014-05-24 21:37:07.000 144 21186.44 22.43 42842.81 47795.12 2014-05-24 21:37:08.000 144 21186.47 22.40 42842.84 47795.14 2014-05-24 21:37:09.000 144 21186.46 22.39 42842.84 47795.12 2014-05-24 21:37:10.000 144 21186.48 22.36 42842.83 47795.15 2014-05-24 21:37:11.000 144 21186.47 22.34 42842.83 47795.15 2014-05-24 21:37:12.000 144 21186.45 22.35 42842.82 47795.13 2014-05-24 21:37:13.000 144 21186.42 22.34 42842.84 47795.12 2014-05-24 21:37:14.000 144 21186.38 22.33 42842.81 47795.10 2014-05-24 21:37:15.000 144 21186.39 22.32 42842.80 47795.09 2014-05-24 21:37:16.000 144 21186.38 22.34 42842.77 47795.06 2014-05-24 21:37:17.000 144 21186.37 22.32 42842.78 47795.07 2014-05-24 21:37:18.000 144 21186.35 22.33 42842.79 47795.06 2014-05-24 21:37:19.000 144 21186.34 22.33 42842.80 47795.08 2014-05-24 21:37:20.000 144 21186.33 22.33 42842.81 47795.04 2014-05-24 21:37:21.000 144 21186.28 22.33 42842.81 47795.05 2014-05-24 21:37:22.000 144 21186.29 22.29 42842.80 47795.05 2014-05-24 21:37:23.000 144 21186.27 22.31 42842.77 47795.01 2014-05-24 21:37:24.000 144 21186.21 22.38 42842.75 47795.01 2014-05-24 21:37:25.000 144 21186.18 22.42 42842.72 47794.97 2014-05-24 21:37:26.000 144 21186.16 22.45 42842.68 47794.90 2014-05-24 21:37:27.000 144 21186.16 22.45 42842.62 47794.83 2014-05-24 21:37:28.000 144 21186.12 22.47 42842.57 47794.83 2014-05-24 21:37:29.000 144 21186.10 22.44 42842.57 47794.76 2014-05-24 21:37:30.000 144 21186.08 22.42 42842.57 47794.77 2014-05-24 21:37:31.000 144 21186.06 22.43 42842.56 47794.72 2014-05-24 21:37:32.000 144 21186.06 22.41 42842.55 47794.72 2014-05-24 21:37:33.000 144 21186.03 22.40 42842.55 47794.70 2014-05-24 21:37:34.000 144 21186.03 22.34 42842.53 47794.69 2014-05-24 21:37:35.000 144 21185.97 22.32 42842.55 47794.68 2014-05-24 21:37:36.000 144 21185.97 22.33 42842.56 47794.68 2014-05-24 21:37:37.000 144 21186.01 22.32 42842.54 47794.67 2014-05-24 21:37:38.000 144 21186.06 22.27 42842.54 47794.70 2014-05-24 21:37:39.000 144 21186.05 22.24 42842.59 47794.70 2014-05-24 21:37:40.000 144 21186.09 22.19 42842.64 47794.75 2014-05-24 21:37:41.000 144 21186.10 22.19 42842.68 47794.78 2014-05-24 21:37:42.000 144 21186.12 22.20 42842.67 47794.80 2014-05-24 21:37:43.000 144 21186.11 22.18 42842.66 47794.81 2014-05-24 21:37:44.000 144 21186.10 22.14 42842.66 47794.83 2014-05-24 21:37:45.000 144 21186.12 22.09 42842.68 47794.83 2014-05-24 21:37:46.000 144 21186.13 22.02 42842.69 47794.84 2014-05-24 21:37:47.000 144 21186.17 21.98 42842.77 47794.89 2014-05-24 21:37:48.000 144 21186.22 21.92 42842.81 47794.94 2014-05-24 21:37:49.000 144 21186.24 21.88 42842.83 47795.00 2014-05-24 21:37:50.000 144 21186.23 21.84 42842.89 47795.05 2014-05-24 21:37:51.000 144 21186.27 21.79 42842.89 47795.08 2014-05-24 21:37:52.000 144 21186.24 21.78 42842.93 47795.10 2014-05-24 21:37:53.000 144 21186.24 21.81 42842.92 47795.12 2014-05-24 21:37:54.000 144 21186.23 21.81 42842.91 47795.11 2014-05-24 21:37:55.000 144 21186.22 21.82 42842.94 47795.08 2014-05-24 21:37:56.000 144 21186.20 21.83 42842.89 47795.11 2014-05-24 21:37:57.000 144 21186.22 21.83 42842.90 47795.12 2014-05-24 21:37:58.000 144 21186.23 21.79 42842.93 47795.12 2014-05-24 21:37:59.000 144 21186.22 21.79 42842.91 47795.12 2014-05-24 21:38:00.000 144 21186.20 21.75 42842.92 47795.13 2014-05-24 21:38:01.000 144 21186.22 21.73 42842.94 47795.12 2014-05-24 21:38:02.000 144 21186.24 21.73 42842.98 47795.14 2014-05-24 21:38:03.000 144 21186.22 21.76 42842.98 47795.14 2014-05-24 21:38:04.000 144 21186.21 21.78 42842.98 47795.15 2014-05-24 21:38:05.000 144 21186.21 21.78 42842.92 47795.15 2014-05-24 21:38:06.000 144 21186.21 21.77 42842.94 47795.13 2014-05-24 21:38:07.000 144 21186.19 21.78 42842.93 47795.11 2014-05-24 21:38:08.000 144 21186.19 21.77 42842.90 47795.10 2014-05-24 21:38:09.000 144 21186.19 21.77 42842.88 47795.09 2014-05-24 21:38:10.000 144 21186.17 21.78 42842.89 47795.10 2014-05-24 21:38:11.000 144 21186.14 21.77 42842.88 47795.09 2014-05-24 21:38:12.000 144 21186.16 21.78 42842.92 47795.11 2014-05-24 21:38:13.000 144 21186.15 21.78 42842.93 47795.10 2014-05-24 21:38:14.000 144 21186.13 21.79 42842.92 47795.10 2014-05-24 21:38:15.000 144 21186.13 21.79 42842.92 47795.11 2014-05-24 21:38:16.000 144 21186.18 21.75 42842.90 47795.09 2014-05-24 21:38:17.000 144 21186.21 21.75 42842.94 47795.10 2014-05-24 21:38:18.000 144 21186.22 21.76 42842.91 47795.10 2014-05-24 21:38:19.000 144 21186.23 21.76 42842.94 47795.11 2014-05-24 21:38:20.000 144 21186.21 21.76 42842.94 47795.11 2014-05-24 21:38:21.000 144 21186.24 21.78 42842.90 47795.12 2014-05-24 21:38:22.000 144 21186.27 21.79 42842.91 47795.14 2014-05-24 21:38:23.000 144 21186.28 21.79 42842.91 47795.10 2014-05-24 21:38:24.000 144 21186.30 21.81 42842.91 47795.11 2014-05-24 21:38:25.000 144 21186.30 21.83 42842.87 47795.10 2014-05-24 21:38:26.000 144 21186.28 21.83 42842.86 47795.07 2014-05-24 21:38:27.000 144 21186.26 21.82 42842.85 47795.08 2014-05-24 21:38:28.000 144 21186.22 21.83 42842.82 47795.06 2014-05-24 21:38:29.000 144 21186.22 21.84 42842.81 47795.04 2014-05-24 21:38:30.000 144 21186.20 21.84 42842.80 47795.01 2014-05-24 21:38:31.000 144 21186.21 21.83 42842.78 47795.01 2014-05-24 21:38:32.000 144 21186.17 21.83 42842.79 47794.99 2014-05-24 21:38:33.000 144 21186.18 21.87 42842.80 47794.99 2014-05-24 21:38:34.000 144 21186.16 21.89 42842.75 47794.95 2014-05-24 21:38:35.000 144 21186.12 21.94 42842.72 47794.95 2014-05-24 21:38:36.000 144 21186.11 21.96 42842.72 47794.89 2014-05-24 21:38:37.000 144 21186.07 21.99 42842.70 47794.84 2014-05-24 21:38:38.000 144 21186.07 22.01 42842.66 47794.83 2014-05-24 21:38:39.000 144 21186.08 22.05 42842.57 47794.76 2014-05-24 21:38:40.000 144 21186.05 22.05 42842.53 47794.73 2014-05-24 21:38:41.000 144 21186.00 22.06 42842.51 47794.68 2014-05-24 21:38:42.000 144 21186.01 22.07 42842.50 47794.64 2014-05-24 21:38:43.000 144 21186.01 22.07 42842.49 47794.64 2014-05-24 21:38:44.000 144 21185.98 22.08 42842.47 47794.59 2014-05-24 21:38:45.000 144 21185.96 22.07 42842.49 47794.61 2014-05-24 21:38:46.000 144 21185.99 22.07 42842.48 47794.58 2014-05-24 21:38:47.000 144 21185.99 22.08 42842.48 47794.59 2014-05-24 21:38:48.000 144 21185.97 22.06 42842.49 47794.62 2014-05-24 21:38:49.000 144 21185.94 22.10 42842.48 47794.57 2014-05-24 21:38:50.000 144 21185.93 22.18 42842.43 47794.59 2014-05-24 21:38:51.000 144 21185.91 22.25 42842.40 47794.54 2014-05-24 21:38:52.000 144 21185.92 22.23 42842.40 47794.51 2014-05-24 21:38:53.000 144 21185.93 22.18 42842.40 47794.49 2014-05-24 21:38:54.000 144 21185.97 22.15 42842.42 47794.50 2014-05-24 21:38:55.000 144 21186.01 22.14 42842.45 47794.53 2014-05-24 21:38:56.000 144 21186.04 22.12 42842.46 47794.59 2014-05-24 21:38:57.000 144 21186.09 22.08 42842.50 47794.63 2014-05-24 21:38:58.000 144 21186.10 22.05 42842.55 47794.66 2014-05-24 21:38:59.000 144 21186.10 22.06 42842.55 47794.68 2014-05-24 21:39:00.000 144 21186.09 22.06 42842.57 47794.71 2014-05-24 21:39:01.000 144 21186.11 22.02 42842.59 47794.73 2014-05-24 21:39:02.000 144 21186.11 22.02 42842.56 47794.72 2014-05-24 21:39:03.000 144 21186.10 22.01 42842.61 47794.74 2014-05-24 21:39:04.000 144 21186.09 22.03 42842.59 47794.73 2014-05-24 21:39:05.000 144 21186.07 22.04 42842.57 47794.75 2014-05-24 21:39:06.000 144 21186.05 22.03 42842.57 47794.71 2014-05-24 21:39:07.000 144 21186.06 22.01 42842.60 47794.71 2014-05-24 21:39:08.000 144 21186.06 22.00 42842.59 47794.75 2014-05-24 21:39:09.000 144 21186.06 22.00 42842.58 47794.72 2014-05-24 21:39:10.000 144 21186.04 22.00 42842.61 47794.74 2014-05-24 21:39:11.000 144 21186.07 22.01 42842.61 47794.75 2014-05-24 21:39:12.000 144 21186.06 21.98 42842.63 47794.77 2014-05-24 21:39:13.000 144 21186.06 22.00 42842.60 47794.76 2014-05-24 21:39:14.000 144 21186.06 22.00 42842.57 47794.76 2014-05-24 21:39:15.000 144 21186.03 22.02 42842.60 47794.76 2014-05-24 21:39:16.000 144 21185.98 22.12 42842.56 47794.73 2014-05-24 21:39:17.000 144 21185.97 22.21 42842.51 47794.68 2014-05-24 21:39:18.000 144 21185.92 22.25 42842.46 47794.61 2014-05-24 21:39:19.000 144 21185.92 22.26 42842.42 47794.56 2014-05-24 21:39:20.000 144 21185.91 22.27 42842.38 47794.51 2014-05-24 21:39:21.000 144 21185.93 22.28 42842.38 47794.47 2014-05-24 21:39:22.000 144 21185.97 22.27 42842.36 47794.45 2014-05-24 21:39:23.000 144 21185.95 22.28 42842.36 47794.45 2014-05-24 21:39:24.000 144 21185.96 22.28 42842.34 47794.42 2014-05-24 21:39:25.000 144 21185.98 22.24 42842.32 47794.45 2014-05-24 21:39:26.000 144 21186.01 22.20 42842.29 47794.46 2014-05-24 21:39:27.000 144 21186.04 22.16 42842.29 47794.47 2014-05-24 21:39:28.000 144 21186.04 22.10 42842.34 47794.51 2014-05-24 21:39:29.000 144 21186.06 22.06 42842.37 47794.54 2014-05-24 21:39:30.000 144 21186.09 22.06 42842.41 47794.56 2014-05-24 21:39:31.000 144 21186.11 22.05 42842.42 47794.62 2014-05-24 21:39:32.000 144 21186.12 22.03 42842.41 47794.64 2014-05-24 21:39:33.000 144 21186.11 22.03 42842.42 47794.64 2014-05-24 21:39:34.000 144 21186.12 21.99 42842.43 47794.65 2014-05-24 21:39:35.000 144 21186.12 21.98 42842.48 47794.68 2014-05-24 21:39:36.000 144 21186.15 21.92 42842.51 47794.69 2014-05-24 21:39:37.000 144 21186.14 21.94 42842.50 47794.73 2014-05-24 21:39:38.000 144 21186.14 21.91 42842.54 47794.74 2014-05-24 21:39:39.000 144 21186.15 21.93 42842.55 47794.77 2014-05-24 21:39:40.000 144 21186.12 21.91 42842.56 47794.77 2014-05-24 21:39:41.000 144 21186.11 21.91 42842.59 47794.79 2014-05-24 21:39:42.000 144 21186.12 21.92 42842.64 47794.80 2014-05-24 21:39:43.000 144 21186.16 21.90 42842.63 47794.82 2014-05-24 21:39:44.000 144 21186.16 21.88 42842.63 47794.82 2014-05-24 21:39:45.000 144 21186.13 21.90 42842.63 47794.83 2014-05-24 21:39:46.000 144 21186.12 21.91 42842.62 47794.83 2014-05-24 21:39:47.000 144 21186.14 21.92 42842.62 47794.82 2014-05-24 21:39:48.000 144 21186.16 21.96 42842.64 47794.82 2014-05-24 21:39:49.000 144 21186.17 21.95 42842.62 47794.83 2014-05-24 21:39:50.000 144 21186.18 21.95 42842.61 47794.83 2014-05-24 21:39:51.000 144 21186.20 21.98 42842.61 47794.84 2014-05-24 21:39:52.000 144 21186.21 21.98 42842.58 47794.86 2014-05-24 21:39:53.000 144 21186.20 22.01 42842.58 47794.82 2014-05-24 21:39:54.000 144 21186.22 22.05 42842.58 47794.85 2014-05-24 21:39:55.000 144 21186.22 22.07 42842.53 47794.81 2014-05-24 21:39:56.000 144 21186.22 22.09 42842.55 47794.82 2014-05-24 21:39:57.000 144 21186.24 22.10 42842.53 47794.81 2014-05-24 21:39:58.000 144 21186.24 22.09 42842.53 47794.78 2014-05-24 21:39:59.000 144 21186.24 22.09 42842.52 47794.81 2014-05-24 21:40:00.000 144 21186.24 22.08 42842.53 47794.81 2014-05-24 21:40:01.000 144 21186.28 22.12 42842.51 47794.80 2014-05-24 21:40:02.000 144 21186.27 22.14 42842.48 47794.76 2014-05-24 21:40:03.000 144 21186.28 22.13 42842.46 47794.77 2014-05-24 21:40:04.000 144 21186.29 22.12 42842.41 47794.75 2014-05-24 21:40:05.000 144 21186.28 22.11 42842.42 47794.72 2014-05-24 21:40:06.000 144 21186.30 22.07 42842.42 47794.73 2014-05-24 21:40:07.000 144 21186.31 22.02 42842.46 47794.73 2014-05-24 21:40:08.000 144 21186.30 21.98 42842.48 47794.78 2014-05-24 21:40:09.000 144 21186.29 21.97 42842.53 47794.80 2014-05-24 21:40:10.000 144 21186.29 21.96 42842.52 47794.81 2014-05-24 21:40:11.000 144 21186.26 21.96 42842.55 47794.82 2014-05-24 21:40:12.000 144 21186.30 21.94 42842.57 47794.83 2014-05-24 21:40:13.000 144 21186.30 21.91 42842.58 47794.82 2014-05-24 21:40:14.000 144 21186.28 21.89 42842.58 47794.83 2014-05-24 21:40:15.000 144 21186.28 21.91 42842.57 47794.84 2014-05-24 21:40:16.000 144 21186.29 21.92 42842.60 47794.85 2014-05-24 21:40:17.000 144 21186.29 21.91 42842.58 47794.83 2014-05-24 21:40:18.000 144 21186.25 21.89 42842.57 47794.85 2014-05-24 21:40:19.000 144 21186.25 21.90 42842.55 47794.83 2014-05-24 21:40:20.000 144 21186.24 21.88 42842.61 47794.83 2014-05-24 21:40:21.000 144 21186.24 21.86 42842.58 47794.83 2014-05-24 21:40:22.000 144 21186.22 21.85 42842.55 47794.84 2014-05-24 21:40:23.000 144 21186.24 21.87 42842.58 47794.82 2014-05-24 21:40:24.000 144 21186.24 21.87 42842.60 47794.83 2014-05-24 21:40:25.000 144 21186.22 21.90 42842.57 47794.80 2014-05-24 21:40:26.000 144 21186.21 21.92 42842.60 47794.81 2014-05-24 21:40:27.000 144 21186.18 21.93 42842.60 47794.80 2014-05-24 21:40:28.000 144 21186.19 21.94 42842.56 47794.79 2014-05-24 21:40:29.000 144 21186.19 21.96 42842.53 47794.78 2014-05-24 21:40:30.000 144 21186.20 21.98 42842.52 47794.75 2014-05-24 21:40:31.000 144 21186.18 22.00 42842.51 47794.76 2014-05-24 21:40:32.000 144 21186.18 22.00 42842.50 47794.75 2014-05-24 21:40:33.000 144 21186.19 22.02 42842.52 47794.74 2014-05-24 21:40:34.000 144 21186.18 21.99 42842.50 47794.72 2014-05-24 21:40:35.000 144 21186.17 21.99 42842.46 47794.72 2014-05-24 21:40:36.000 144 21186.13 21.99 42842.47 47794.72 2014-05-24 21:40:37.000 144 21186.14 21.98 42842.49 47794.69 2014-05-24 21:40:38.000 144 21186.11 21.98 42842.50 47794.71 2014-05-24 21:40:39.000 144 21186.11 21.95 42842.50 47794.71 2014-05-24 21:40:40.000 144 21186.13 21.96 42842.50 47794.68 2014-05-24 21:40:41.000 144 21186.15 21.96 42842.52 47794.74 2014-05-24 21:40:42.000 144 21186.14 21.97 42842.51 47794.72 2014-05-24 21:40:43.000 144 21186.16 22.00 42842.50 47794.73 2014-05-24 21:40:44.000 144 21186.17 22.04 42842.50 47794.72 2014-05-24 21:40:45.000 144 21186.15 22.05 42842.49 47794.70 2014-05-24 21:40:46.000 144 21186.15 22.09 42842.46 47794.70 2014-05-24 21:40:47.000 144 21186.14 22.13 42842.46 47794.65 2014-05-24 21:40:48.000 144 21186.12 22.17 42842.43 47794.64 2014-05-24 21:40:49.000 144 21186.14 22.16 42842.42 47794.64 2014-05-24 21:40:50.000 144 21186.16 22.14 42842.41 47794.61 2014-05-24 21:40:51.000 144 21186.16 22.16 42842.42 47794.60 2014-05-24 21:40:52.000 144 21186.16 22.18 42842.40 47794.60 2014-05-24 21:40:53.000 144 21186.17 22.21 42842.40 47794.58 2014-05-24 21:40:54.000 144 21186.16 22.21 42842.40 47794.62 2014-05-24 21:40:55.000 144 21186.18 22.22 42842.38 47794.62 2014-05-24 21:40:56.000 144 21186.19 22.22 42842.41 47794.61 2014-05-24 21:40:57.000 144 21186.20 22.20 42842.44 47794.63 2014-05-24 21:40:58.000 144 21186.20 22.20 42842.46 47794.63 2014-05-24 21:40:59.000 144 21186.21 22.19 42842.47 47794.66 2014-05-24 21:41:00.000 144 21186.22 22.18 42842.47 47794.68 2014-05-24 21:41:01.000 144 21186.24 22.17 42842.47 47794.71 2014-05-24 21:41:02.000 144 21186.22 22.15 42842.51 47794.71 2014-05-24 21:41:03.000 144 21186.20 22.12 42842.53 47794.74 2014-05-24 21:41:04.000 144 21186.20 22.09 42842.57 47794.75 2014-05-24 21:41:05.000 144 21186.21 22.09 42842.58 47794.79 2014-05-24 21:41:06.000 144 21186.24 22.09 42842.62 47794.80 2014-05-24 21:41:07.000 144 21186.25 22.11 42842.61 47794.81 2014-05-24 21:41:08.000 144 21186.25 22.13 42842.65 47794.85 2014-05-24 21:41:09.000 144 21186.27 22.16 42842.65 47794.85 2014-05-24 21:41:10.000 144 21186.24 22.18 42842.64 47794.84 2014-05-24 21:41:11.000 144 21186.25 22.18 42842.62 47794.83 2014-05-24 21:41:12.000 144 21186.21 22.20 42842.62 47794.83 2014-05-24 21:41:13.000 144 21186.19 22.18 42842.63 47794.83 2014-05-24 21:41:14.000 144 21186.22 22.17 42842.61 47794.83 2014-05-24 21:41:15.000 144 21186.20 22.17 42842.63 47794.83 2014-05-24 21:41:16.000 144 21186.19 22.18 42842.60 47794.83 2014-05-24 21:41:17.000 144 21186.22 22.18 42842.60 47794.82 2014-05-24 21:41:18.000 144 21186.21 22.19 42842.59 47794.84 2014-05-24 21:41:19.000 144 21186.18 22.18 42842.57 47794.82 2014-05-24 21:41:20.000 144 21186.17 22.17 42842.59 47794.80 2014-05-24 21:41:21.000 144 21186.19 22.19 42842.55 47794.78 2014-05-24 21:41:22.000 144 21186.18 22.19 42842.57 47794.76 2014-05-24 21:41:23.000 144 21186.19 22.19 42842.55 47794.76 2014-05-24 21:41:24.000 144 21186.20 22.18 42842.52 47794.74 2014-05-24 21:41:25.000 144 21186.19 22.18 42842.52 47794.75 2014-05-24 21:41:26.000 144 21186.17 22.15 42842.51 47794.71 2014-05-24 21:41:27.000 144 21186.19 22.14 42842.51 47794.73 2014-05-24 21:41:28.000 144 21186.22 22.15 42842.53 47794.73 2014-05-24 21:41:29.000 144 21186.22 22.16 42842.51 47794.74 2014-05-24 21:41:30.000 144 21186.18 22.18 42842.49 47794.74 2014-05-24 21:41:31.000 144 21186.21 22.16 42842.52 47794.74 2014-05-24 21:41:32.000 144 21186.24 22.17 42842.50 47794.77 2014-05-24 21:41:33.000 144 21186.22 22.16 42842.50 47794.76 2014-05-24 21:41:34.000 144 21186.23 22.15 42842.50 47794.77 2014-05-24 21:41:35.000 144 21186.27 22.13 42842.51 47794.75 2014-05-24 21:41:36.000 144 21186.27 22.13 42842.50 47794.77 2014-05-24 21:41:37.000 144 21186.29 22.15 42842.51 47794.76 2014-05-24 21:41:38.000 144 21186.29 22.15 42842.53 47794.76 2014-05-24 21:41:39.000 144 21186.27 22.16 42842.51 47794.77 2014-05-24 21:41:40.000 144 21186.31 22.17 42842.50 47794.77 2014-05-24 21:41:41.000 144 21186.30 22.16 42842.48 47794.78 2014-05-24 21:41:42.000 144 21186.26 22.18 42842.47 47794.77 2014-05-24 21:41:43.000 144 21186.26 22.18 42842.48 47794.76 2014-05-24 21:41:44.000 144 21186.28 22.18 42842.49 47794.74 2014-05-24 21:41:45.000 144 21186.28 22.20 42842.47 47794.73 2014-05-24 21:41:46.000 144 21186.29 22.20 42842.49 47794.73 2014-05-24 21:41:47.000 144 21186.29 22.19 42842.45 47794.73 2014-05-24 21:41:48.000 144 21186.29 22.19 42842.46 47794.71 2014-05-24 21:41:49.000 144 21186.27 22.20 42842.43 47794.73 2014-05-24 21:41:50.000 144 21186.27 22.17 42842.45 47794.70 2014-05-24 21:41:51.000 144 21186.26 22.20 42842.44 47794.71 2014-05-24 21:41:52.000 144 21186.29 22.17 42842.42 47794.69 2014-05-24 21:41:53.000 144 21186.29 22.18 42842.39 47794.67 2014-05-24 21:41:54.000 144 21186.27 22.20 42842.41 47794.71 2014-05-24 21:41:55.000 144 21186.27 22.16 42842.38 47794.68 2014-05-24 21:41:56.000 144 21186.27 22.18 42842.37 47794.67 2014-05-24 21:41:57.000 144 21186.27 22.18 42842.36 47794.66 2014-05-24 21:41:58.000 144 21186.30 22.18 42842.35 47794.66 2014-05-24 21:41:59.000 144 21186.31 22.17 42842.34 47794.64 2014-05-24 21:42:00.000 144 21186.31 22.18 42842.33 47794.64 2014-05-24 21:42:01.000 144 21186.30 22.16 42842.32 47794.62 2014-05-24 21:42:02.000 144 21186.29 22.14 42842.33 47794.63 2014-05-24 21:42:03.000 144 21186.29 22.15 42842.32 47794.62 2014-05-24 21:42:04.000 144 21186.27 22.14 42842.35 47794.63 2014-05-24 21:42:05.000 144 21186.28 22.14 42842.34 47794.63 2014-05-24 21:42:06.000 144 21186.29 22.13 42842.36 47794.63 2014-05-24 21:42:07.000 144 21186.29 22.13 42842.37 47794.65 2014-05-24 21:42:08.000 144 21186.29 22.12 42842.38 47794.64 2014-05-24 21:42:09.000 144 21186.27 22.13 42842.36 47794.65 2014-05-24 21:42:10.000 144 21186.30 22.13 42842.35 47794.64 2014-05-24 21:42:11.000 144 21186.29 22.13 42842.32 47794.64 2014-05-24 21:42:12.000 144 21186.31 22.10 42842.35 47794.64 2014-05-24 21:42:13.000 144 21186.33 22.11 42842.36 47794.65 2014-05-24 21:42:14.000 144 21186.33 22.10 42842.35 47794.65 2014-05-24 21:42:15.000 144 21186.35 22.10 42842.37 47794.66 2014-05-24 21:42:16.000 144 21186.36 22.12 42842.37 47794.68 2014-05-24 21:42:17.000 144 21186.36 22.13 42842.35 47794.68 2014-05-24 21:42:18.000 144 21186.41 22.10 42842.35 47794.68 2014-05-24 21:42:19.000 144 21186.43 22.06 42842.35 47794.70 2014-05-24 21:42:20.000 144 21186.42 22.06 42842.33 47794.69 2014-05-24 21:42:21.000 144 21186.42 22.04 42842.32 47794.69 2014-05-24 21:42:22.000 144 21186.41 22.02 42842.30 47794.68 2014-05-24 21:42:23.000 144 21186.42 22.01 42842.29 47794.68 2014-05-24 21:42:24.000 144 21186.43 22.01 42842.29 47794.66 2014-05-24 21:42:25.000 144 21186.43 22.01 42842.34 47794.66 2014-05-24 21:42:26.000 144 21186.43 22.02 42842.31 47794.67 2014-05-24 21:42:27.000 144 21186.43 22.00 42842.30 47794.68 2014-05-24 21:42:28.000 144 21186.44 21.97 42842.34 47794.65 2014-05-24 21:42:29.000 144 21186.43 21.96 42842.34 47794.68 2014-05-24 21:42:30.000 144 21186.45 21.94 42842.32 47794.68 2014-05-24 21:42:31.000 144 21186.41 21.94 42842.33 47794.68 2014-05-24 21:42:32.000 144 21186.43 21.92 42842.35 47794.70 2014-05-24 21:42:33.000 144 21186.45 21.93 42842.37 47794.69 2014-05-24 21:42:34.000 144 21186.46 21.92 42842.37 47794.73 2014-05-24 21:42:35.000 144 21186.46 21.93 42842.36 47794.71 2014-05-24 21:42:36.000 144 21186.50 21.94 42842.36 47794.73 2014-05-24 21:42:37.000 144 21186.49 21.94 42842.34 47794.73 2014-05-24 21:42:38.000 144 21186.51 21.95 42842.32 47794.74 2014-05-24 21:42:39.000 144 21186.52 21.94 42842.36 47794.76 2014-05-24 21:42:40.000 144 21186.47 21.98 42842.34 47794.75 2014-05-24 21:42:41.000 144 21186.41 22.07 42842.30 47794.74 2014-05-24 21:42:42.000 144 21186.41 22.15 42842.27 47794.66 2014-05-24 21:42:43.000 144 21186.42 22.16 42842.24 47794.61 2014-05-24 21:42:44.000 144 21186.41 22.18 42842.21 47794.58 2014-05-24 21:42:45.000 144 21186.44 22.18 42842.17 47794.53 2014-05-24 21:42:46.000 144 21186.42 22.18 42842.13 47794.52 2014-05-24 21:42:47.000 144 21186.44 22.20 42842.11 47794.52 2014-05-24 21:42:48.000 144 21186.41 22.27 42842.11 47794.49 2014-05-24 21:42:49.000 144 21186.39 22.37 42842.06 47794.48 2014-05-24 21:42:50.000 144 21186.35 22.44 42842.01 47794.42 2014-05-24 21:42:51.000 144 21186.37 22.47 42841.98 47794.38 2014-05-24 21:42:52.000 144 21186.37 22.48 42841.96 47794.32 2014-05-24 21:42:53.000 144 21186.39 22.43 42841.91 47794.32 2014-05-24 21:42:54.000 144 21186.45 22.34 42841.94 47794.31 2014-05-24 21:42:55.000 144 21186.45 22.30 42841.98 47794.36 2014-05-24 21:42:56.000 144 21186.48 22.27 42842.04 47794.41 2014-05-24 21:42:57.000 144 21186.55 22.19 42842.11 47794.45 2014-05-24 21:42:58.000 144 21186.59 22.16 42842.13 47794.52 2014-05-24 21:42:59.000 144 21186.57 22.12 42842.20 47794.58 2014-05-24 21:43:00.000 144 21186.59 22.10 42842.25 47794.63 2014-05-24 21:43:01.000 144 21186.59 22.09 42842.28 47794.68 2014-05-24 21:43:02.000 144 21186.61 22.08 42842.29 47794.71 2014-05-24 21:43:03.000 144 21186.60 22.07 42842.32 47794.74 2014-05-24 21:43:04.000 144 21186.57 22.09 42842.33 47794.76 2014-05-24 21:43:05.000 144 21186.55 22.09 42842.38 47794.75 2014-05-24 21:43:06.000 144 21186.53 22.11 42842.41 47794.77 2014-05-24 21:43:07.000 144 21186.50 22.13 42842.39 47794.78 2014-05-24 21:43:08.000 144 21186.48 22.14 42842.42 47794.78 2014-05-24 21:43:09.000 144 21186.50 22.14 42842.41 47794.76 2014-05-24 21:43:10.000 144 21186.48 22.14 42842.40 47794.77 2014-05-24 21:43:11.000 144 21186.46 22.15 42842.43 47794.77 2014-05-24 21:43:12.000 144 21186.50 22.15 42842.44 47794.79 2014-05-24 21:43:13.000 144 21186.49 22.17 42842.43 47794.81 2014-05-24 21:43:14.000 144 21186.47 22.18 42842.43 47794.80 2014-05-24 21:43:15.000 144 21186.50 22.19 42842.45 47794.79 2014-05-24 21:43:16.000 144 21186.49 22.21 42842.44 47794.80 2014-05-24 21:43:17.000 144 21186.45 22.21 42842.42 47794.80 2014-05-24 21:43:18.000 144 21186.44 22.23 42842.42 47794.78 2014-05-24 21:43:19.000 144 21186.44 22.24 42842.43 47794.77 2014-05-24 21:43:20.000 144 21186.44 22.25 42842.45 47794.79 2014-05-24 21:43:21.000 144 21186.44 22.25 42842.45 47794.77 2014-05-24 21:43:22.000 144 21186.45 22.26 42842.43 47794.78 2014-05-24 21:43:23.000 144 21186.47 22.27 42842.43 47794.80 2014-05-24 21:43:24.000 144 21186.50 22.28 42842.44 47794.78 2014-05-24 21:43:25.000 144 21186.47 22.29 42842.44 47794.81 2014-05-24 21:43:26.000 144 21186.45 22.31 42842.46 47794.81 2014-05-24 21:43:27.000 144 21186.46 22.31 42842.48 47794.80 2014-05-24 21:43:28.000 144 21186.45 22.32 42842.45 47794.81 2014-05-24 21:43:29.000 144 21186.44 22.35 42842.44 47794.83 2014-05-24 21:43:30.000 144 21186.42 22.35 42842.44 47794.81 2014-05-24 21:43:31.000 144 21186.41 22.35 42842.43 47794.79 2014-05-24 21:43:32.000 144 21186.39 22.34 42842.46 47794.77 2014-05-24 21:43:33.000 144 21186.43 22.36 42842.45 47794.80 2014-05-24 21:43:34.000 144 21186.45 22.36 42842.43 47794.80 2014-05-24 21:43:35.000 144 21186.47 22.33 42842.41 47794.80 2014-05-24 21:43:36.000 144 21186.45 22.33 42842.42 47794.81 2014-05-24 21:43:37.000 144 21186.44 22.33 42842.44 47794.80 2014-05-24 21:43:38.000 144 21186.45 22.32 42842.47 47794.83 2014-05-24 21:43:39.000 144 21186.48 22.31 42842.48 47794.86 2014-05-24 21:43:40.000 144 21186.50 22.32 42842.47 47794.83 2014-05-24 21:43:41.000 144 21186.50 22.34 42842.45 47794.86 2014-05-24 21:43:42.000 144 21186.47 22.33 42842.47 47794.87 2014-05-24 21:43:43.000 144 21186.49 22.33 42842.48 47794.87 2014-05-24 21:43:44.000 144 21186.48 22.33 42842.51 47794.87 2014-05-24 21:43:45.000 144 21186.48 22.35 42842.49 47794.86 2014-05-24 21:43:46.000 144 21186.43 22.35 42842.46 47794.83 2014-05-24 21:43:47.000 144 21186.43 22.35 42842.45 47794.84 2014-05-24 21:43:48.000 144 21186.43 22.34 42842.45 47794.81 2014-05-24 21:43:49.000 144 21186.45 22.31 42842.46 47794.82 2014-05-24 21:43:50.000 144 21186.44 22.30 42842.48 47794.82 2014-05-24 21:43:51.000 144 21186.43 22.31 42842.53 47794.84 2014-05-24 21:43:52.000 144 21186.43 22.29 42842.52 47794.83 2014-05-24 21:43:53.000 144 21186.45 22.31 42842.55 47794.85 2014-05-24 21:43:54.000 144 21186.47 22.32 42842.54 47794.86 2014-05-24 21:43:55.000 144 21186.48 22.30 42842.54 47794.88 2014-05-24 21:43:56.000 144 21186.50 22.29 42842.54 47794.89 2014-05-24 21:43:57.000 144 21186.53 22.27 42842.58 47794.92 2014-05-24 21:43:58.000 144 21186.54 22.29 42842.62 47794.95 2014-05-24 21:43:59.000 144 21186.55 22.27 42842.63 47794.96 2014-05-24 21:44:00.000 144 21186.56 22.29 42842.63 47794.99 2014-05-24 21:44:01.000 144 21186.54 22.31 42842.61 47794.98 2014-05-24 21:44:02.000 144 21186.54 22.33 42842.62 47794.98 2014-05-24 21:44:03.000 144 21186.57 22.37 42842.60 47794.98 2014-05-24 21:44:04.000 144 21186.55 22.40 42842.54 47794.98 2014-05-24 21:44:05.000 144 21186.55 22.40 42842.54 47794.97 2014-05-24 21:44:06.000 144 21186.54 22.40 42842.54 47794.95 2014-05-24 21:44:07.000 144 21186.54 22.39 42842.53 47794.95 2014-05-24 21:44:08.000 144 21186.53 22.41 42842.51 47794.92 2014-05-24 21:44:09.000 144 21186.53 22.42 42842.52 47794.93 2014-05-24 21:44:10.000 144 21186.54 22.43 42842.54 47794.89 2014-05-24 21:44:11.000 144 21186.54 22.44 42842.53 47794.92 2014-05-24 21:44:12.000 144 21186.52 22.44 42842.51 47794.90 2014-05-24 21:44:13.000 144 21186.54 22.45 42842.51 47794.91 2014-05-24 21:44:14.000 144 21186.56 22.45 42842.53 47794.90 2014-05-24 21:44:15.000 144 21186.59 22.45 42842.52 47794.91 2014-05-24 21:44:16.000 144 21186.58 22.43 42842.52 47794.92 2014-05-24 21:44:17.000 144 21186.59 22.42 42842.50 47794.93 2014-05-24 21:44:18.000 144 21186.59 22.43 42842.49 47794.91 2014-05-24 21:44:19.000 144 21186.59 22.43 42842.50 47794.92 2014-05-24 21:44:20.000 144 21186.63 22.43 42842.52 47794.94 2014-05-24 21:44:21.000 144 21186.65 22.38 42842.53 47794.94 2014-05-24 21:44:22.000 144 21186.68 22.37 42842.52 47794.94 2014-05-24 21:44:23.000 144 21186.67 22.37 42842.52 47794.98 2014-05-24 21:44:24.000 144 21186.66 22.37 42842.57 47794.96 2014-05-24 21:44:25.000 144 21186.63 22.35 42842.62 47795.02 2014-05-24 21:44:26.000 144 21186.61 22.34 42842.60 47795.02 2014-05-24 21:44:27.000 144 21186.61 22.37 42842.57 47795.03 2014-05-24 21:44:28.000 144 21186.58 22.44 42842.57 47795.00 2014-05-24 21:44:29.000 144 21186.54 22.46 42842.55 47794.97 2014-05-24 21:44:30.000 144 21186.52 22.47 42842.51 47794.95 2014-05-24 21:44:31.000 144 21186.51 22.46 42842.55 47794.92 2014-05-24 21:44:32.000 144 21186.53 22.47 42842.50 47794.93 2014-05-24 21:44:33.000 144 21186.53 22.47 42842.51 47794.87 2014-05-24 21:44:34.000 144 21186.53 22.47 42842.49 47794.89 2014-05-24 21:44:35.000 144 21186.52 22.47 42842.47 47794.87 2014-05-24 21:44:36.000 144 21186.55 22.48 42842.49 47794.88 2014-05-24 21:44:37.000 144 21186.55 22.51 42842.47 47794.89 2014-05-24 21:44:38.000 144 21186.55 22.52 42842.47 47794.88 2014-05-24 21:44:39.000 144 21186.56 22.53 42842.44 47794.87 2014-05-24 21:44:40.000 144 21186.56 22.53 42842.42 47794.85 2014-05-24 21:44:41.000 144 21186.53 22.52 42842.44 47794.85 2014-05-24 21:44:42.000 144 21186.53 22.53 42842.47 47794.84 2014-05-24 21:44:43.000 144 21186.52 22.54 42842.48 47794.82 2014-05-24 21:44:44.000 144 21186.51 22.54 42842.47 47794.84 2014-05-24 21:44:45.000 144 21186.48 22.52 42842.48 47794.82 2014-05-24 21:44:46.000 144 21186.50 22.52 42842.48 47794.83 2014-05-24 21:44:47.000 144 21186.49 22.53 42842.45 47794.82 2014-05-24 21:44:48.000 144 21186.47 22.55 42842.40 47794.82 2014-05-24 21:44:49.000 144 21186.45 22.56 42842.43 47794.79 2014-05-24 21:44:50.000 144 21186.42 22.59 42842.40 47794.78 2014-05-24 21:44:51.000 144 21186.40 22.60 42842.39 47794.77 2014-05-24 21:44:52.000 144 21186.42 22.62 42842.40 47794.73 2014-05-24 21:44:53.000 144 21186.41 22.62 42842.39 47794.73 2014-05-24 21:44:54.000 144 21186.38 22.61 42842.38 47794.72 2014-05-24 21:44:55.000 144 21186.38 22.61 42842.33 47794.68 2014-05-24 21:44:56.000 144 21186.38 22.62 42842.32 47794.73 2014-05-24 21:44:57.000 144 21186.37 22.61 42842.36 47794.68 2014-05-24 21:44:58.000 144 21186.35 22.60 42842.35 47794.67 2014-05-24 21:44:59.000 144 21186.35 22.59 42842.38 47794.68 2014-05-24 21:45:00.000 144 21186.34 22.56 42842.38 47794.68 2014-05-24 21:45:01.000 144 21186.33 22.56 42842.37 47794.69 2014-05-24 21:45:02.000 144 21186.31 22.60 42842.37 47794.67 2014-05-24 21:45:03.000 144 21186.22 22.66 42842.36 47794.64 2014-05-24 21:45:04.000 144 21186.20 22.72 42842.31 47794.58 2014-05-24 21:45:05.000 144 21186.18 22.74 42842.24 47794.54 2014-05-24 21:45:06.000 144 21186.18 22.73 42842.21 47794.50 2014-05-24 21:45:07.000 144 21186.16 22.72 42842.20 47794.46 2014-05-24 21:45:08.000 144 21186.12 22.79 42842.14 47794.41 2014-05-24 21:45:09.000 144 21186.11 22.84 42842.11 47794.39 2014-05-24 21:45:10.000 144 21186.10 22.83 42842.04 47794.33 2014-05-24 21:45:11.000 144 21186.09 22.85 42841.99 47794.31 2014-05-24 21:45:12.000 144 21186.09 22.86 42842.00 47794.27 2014-05-24 21:45:13.000 144 21186.07 22.87 42841.97 47794.25 2014-05-24 21:45:14.000 144 21186.06 22.86 42841.94 47794.22 2014-05-24 21:45:15.000 144 21186.04 22.85 42841.93 47794.20 2014-05-24 21:45:16.000 144 21186.03 22.88 42841.91 47794.17 2014-05-24 21:45:17.000 144 21186.03 22.91 42841.90 47794.17 2014-05-24 21:45:18.000 144 21186.07 22.91 42841.84 47794.11 2014-05-24 21:45:19.000 144 21186.05 22.91 42841.82 47794.13 2014-05-24 21:45:20.000 144 21186.04 22.91 42841.84 47794.09 2014-05-24 21:45:21.000 144 21186.07 22.93 42841.82 47794.09 2014-05-24 21:45:22.000 144 21186.06 22.95 42841.82 47794.06 2014-05-24 21:45:23.000 144 21186.05 22.97 42841.80 47794.08 2014-05-24 21:45:24.000 144 21186.05 22.98 42841.77 47794.04 2014-05-24 21:45:25.000 144 21186.07 23.02 42841.78 47794.02 2014-05-24 21:45:26.000 144 21186.03 23.13 42841.75 47794.02 2014-05-24 21:45:27.000 144 21185.99 23.20 42841.69 47793.94 2014-05-24 21:45:28.000 144 21185.96 23.25 42841.62 47793.89 2014-05-24 21:45:29.000 144 21185.94 23.23 42841.58 47793.81 2014-05-24 21:45:30.000 144 21186.00 23.20 42841.54 47793.78 2014-05-24 21:45:31.000 144 21185.97 23.14 42841.54 47793.77 2014-05-24 21:45:32.000 144 21185.96 23.07 42841.54 47793.77 2014-05-24 21:45:33.000 144 21185.98 23.07 42841.58 47793.79 2014-05-24 21:45:34.000 144 21185.94 23.12 42841.59 47793.83 2014-05-24 21:45:35.000 144 21185.94 23.16 42841.57 47793.79 2014-05-24 21:45:36.000 144 21185.93 23.19 42841.58 47793.77 2014-05-24 21:45:37.000 144 21185.88 23.30 42841.54 47793.76 2014-05-24 21:45:38.000 144 21185.86 23.44 42841.44 47793.70 2014-05-24 21:45:39.000 144 21185.83 23.49 42841.39 47793.65 2014-05-24 21:45:40.000 144 21185.82 23.48 42841.35 47793.57 2014-05-24 21:45:41.000 144 21185.83 23.42 42841.33 47793.52 2014-05-24 21:45:42.000 144 21185.83 23.39 42841.37 47793.53 2014-05-24 21:45:43.000 144 21185.82 23.38 42841.39 47793.53 2014-05-24 21:45:44.000 144 21185.80 23.38 42841.39 47793.54 2014-05-24 21:45:45.000 144 21185.81 23.36 42841.40 47793.58 2014-05-24 21:45:46.000 144 21185.83 23.34 42841.39 47793.55 2014-05-24 21:45:47.000 144 21185.79 23.35 42841.40 47793.55 2014-05-24 21:45:48.000 144 21185.77 23.34 42841.44 47793.56 2014-05-24 21:45:49.000 144 21185.74 23.35 42841.46 47793.56 2014-05-24 21:45:50.000 144 21185.71 23.34 42841.44 47793.58 2014-05-24 21:45:51.000 144 21185.74 23.30 42841.47 47793.60 2014-05-24 21:45:52.000 144 21185.74 23.26 42841.48 47793.61 2014-05-24 21:45:53.000 144 21185.74 23.18 42841.52 47793.61 2014-05-24 21:45:54.000 144 21185.73 23.15 42841.59 47793.68 2014-05-24 21:45:55.000 144 21185.73 23.15 42841.67 47793.69 2014-05-24 21:45:56.000 144 21185.70 23.17 42841.69 47793.74 2014-05-24 21:45:57.000 144 21185.70 23.17 42841.70 47793.76 2014-05-24 21:45:58.000 144 21185.69 23.16 42841.71 47793.77 2014-05-24 21:45:59.000 144 21185.70 23.15 42841.72 47793.80 2014-05-24 21:46:00.000 144 21185.70 23.12 42841.78 47793.83 2014-05-24 21:46:01.000 144 21185.72 23.09 42841.80 47793.87 2014-05-24 21:46:02.000 144 21185.72 23.05 42841.82 47793.91 2014-05-24 21:46:03.000 144 21185.73 23.01 42841.90 47793.98 2014-05-24 21:46:04.000 144 21185.72 23.00 42841.98 47794.01 2014-05-24 21:46:05.000 144 21185.70 23.00 42842.01 47794.06 2014-05-24 21:46:06.000 144 21185.73 22.97 42842.04 47794.09 2014-05-24 21:46:07.000 144 21185.71 22.96 42842.06 47794.11 2014-05-24 21:46:08.000 144 21185.68 22.98 42842.12 47794.15 2014-05-24 21:46:09.000 144 21185.65 23.00 42842.14 47794.16 2014-05-24 21:46:10.000 144 21185.68 23.00 42842.11 47794.18 2014-05-24 21:46:11.000 144 21185.69 23.01 42842.17 47794.20 2014-05-24 21:46:12.000 144 21185.73 23.02 42842.20 47794.21 2014-05-24 21:46:13.000 144 21185.73 23.04 42842.18 47794.24 2014-05-24 21:46:14.000 144 21185.75 23.05 42842.19 47794.24 2014-05-24 21:46:15.000 144 21185.73 23.09 42842.20 47794.23 2014-05-24 21:46:16.000 144 21185.75 23.08 42842.21 47794.26 2014-05-24 21:46:17.000 144 21185.78 23.07 42842.22 47794.25 2014-05-24 21:46:18.000 144 21185.78 23.05 42842.22 47794.28 2014-05-24 21:46:19.000 144 21185.80 23.07 42842.25 47794.32 2014-05-24 21:46:20.000 144 21185.79 23.08 42842.28 47794.32 2014-05-24 21:46:21.000 144 21185.79 23.10 42842.32 47794.37 2014-05-24 21:46:22.000 144 21185.81 23.13 42842.35 47794.37 2014-05-24 21:46:23.000 144 21185.80 23.15 42842.36 47794.40 2014-05-24 21:46:24.000 144 21185.82 23.14 42842.36 47794.42 2014-05-24 21:46:25.000 144 21185.85 23.15 42842.40 47794.44 2014-05-24 21:46:26.000 144 21185.89 23.17 42842.39 47794.47 2014-05-24 21:46:27.000 144 21185.83 23.18 42842.40 47794.47 2014-05-24 21:46:28.000 144 21185.78 23.17 42842.42 47794.47 2014-05-24 21:46:29.000 144 21185.81 23.21 42842.42 47794.48 2014-05-24 21:46:30.000 144 21185.78 23.26 42842.41 47794.49 2014-05-24 21:46:31.000 144 21185.74 23.30 42842.42 47794.47 2014-05-24 21:46:32.000 144 21185.78 23.32 42842.40 47794.46 2014-05-24 21:46:33.000 144 21185.80 23.35 42842.38 47794.47 2014-05-24 21:46:34.000 144 21185.78 23.38 42842.37 47794.43 2014-05-24 21:46:35.000 144 21185.81 23.39 42842.36 47794.45 2014-05-24 21:46:36.000 144 21185.84 23.38 42842.35 47794.44 2014-05-24 21:46:37.000 144 21185.85 23.40 42842.37 47794.45 2014-05-24 21:46:38.000 144 21185.86 23.40 42842.35 47794.43 2014-05-24 21:46:39.000 144 21185.89 23.41 42842.34 47794.47 2014-05-24 21:46:40.000 144 21185.91 23.41 42842.34 47794.45 2014-05-24 21:46:41.000 144 21185.90 23.40 42842.36 47794.48 2014-05-24 21:46:42.000 144 21185.91 23.42 42842.37 47794.49 2014-05-24 21:46:43.000 144 21185.93 23.41 42842.33 47794.49 2014-05-24 21:46:44.000 144 21185.94 23.43 42842.36 47794.49 2014-05-24 21:46:45.000 144 21185.95 23.46 42842.34 47794.50 2014-05-24 21:46:46.000 144 21185.94 23.45 42842.37 47794.50 2014-05-24 21:46:47.000 144 21185.95 23.49 42842.35 47794.51 2014-05-24 21:46:48.000 144 21185.93 23.50 42842.35 47794.51 2014-05-24 21:46:49.000 144 21185.93 23.50 42842.36 47794.49 2014-05-24 21:46:50.000 144 21185.93 23.51 42842.34 47794.49 2014-05-24 21:46:51.000 144 21185.92 23.51 42842.38 47794.47 2014-05-24 21:46:52.000 144 21185.91 23.52 42842.36 47794.48 2014-05-24 21:46:53.000 144 21185.92 23.53 42842.35 47794.47 2014-05-24 21:46:54.000 144 21185.91 23.51 42842.34 47794.44 2014-05-24 21:46:55.000 144 21185.88 23.50 42842.34 47794.45 2014-05-24 21:46:56.000 144 21185.83 23.50 42842.32 47794.42 2014-05-24 21:46:57.000 144 21185.80 23.51 42842.34 47794.41 2014-05-24 21:46:58.000 144 21185.80 23.48 42842.34 47794.40 2014-05-24 21:46:59.000 144 21185.81 23.49 42842.31 47794.38 2014-05-24 21:47:00.000 144 21185.81 23.50 42842.31 47794.38 2014-05-24 21:47:01.000 144 21185.77 23.48 42842.30 47794.36 2014-05-24 21:47:02.000 144 21185.75 23.51 42842.27 47794.37 2014-05-24 21:47:03.000 144 21185.73 23.52 42842.27 47794.35 2014-05-24 21:47:04.000 144 21185.69 23.50 42842.29 47794.34 2014-05-24 21:47:05.000 144 21185.69 23.51 42842.30 47794.32 2014-05-24 21:47:06.000 144 21185.72 23.49 42842.31 47794.30 2014-05-24 21:47:07.000 144 21185.71 23.50 42842.30 47794.31 2014-05-24 21:47:08.000 144 21185.72 23.53 42842.27 47794.33 2014-05-24 21:47:09.000 144 21185.72 23.54 42842.28 47794.33 2014-05-24 21:47:10.000 144 21185.71 23.53 42842.32 47794.33 2014-05-24 21:47:11.000 144 21185.70 23.53 42842.31 47794.33 2014-05-24 21:47:12.000 144 21185.68 23.54 42842.33 47794.33 2014-05-24 21:47:13.000 144 21185.68 23.55 42842.35 47794.33 2014-05-24 21:47:14.000 144 21185.67 23.56 42842.30 47794.34 2014-05-24 21:47:15.000 144 21185.67 23.57 42842.35 47794.34 2014-05-24 21:47:16.000 144 21185.66 23.57 42842.39 47794.32 2014-05-24 21:47:17.000 144 21185.67 23.54 42842.38 47794.35 2014-05-24 21:47:18.000 144 21185.67 23.50 42842.37 47794.38 2014-05-24 21:47:19.000 144 21185.66 23.48 42842.41 47794.38 2014-05-24 21:47:20.000 144 21185.69 23.47 42842.44 47794.41 2014-05-24 21:47:21.000 144 21185.70 23.49 42842.46 47794.40 2014-05-24 21:47:22.000 144 21185.72 23.48 42842.47 47794.46 2014-05-24 21:47:23.000 144 21185.69 23.49 42842.52 47794.47 2014-05-24 21:47:24.000 144 21185.68 23.44 42842.54 47794.48 2014-05-24 21:47:25.000 144 21185.71 23.44 42842.52 47794.51 2014-05-24 21:47:26.000 144 21185.74 23.43 42842.55 47794.54 2014-05-24 21:47:27.000 144 21185.75 23.43 42842.59 47794.54 2014-05-24 21:47:28.000 144 21185.79 23.40 42842.60 47794.57 2014-05-24 21:47:29.000 144 21185.82 23.40 42842.58 47794.62 2014-05-24 21:47:30.000 144 21185.81 23.39 42842.62 47794.62 2014-05-24 21:47:31.000 144 21185.79 23.39 42842.63 47794.67 2014-05-24 21:47:32.000 144 21185.84 23.35 42842.66 47794.68 2014-05-24 21:47:33.000 144 21185.86 23.36 42842.66 47794.68 2014-05-24 21:47:34.000 144 21185.84 23.36 42842.64 47794.72 2014-05-24 21:47:35.000 144 21185.86 23.34 42842.67 47794.72 2014-05-24 21:47:36.000 144 21185.88 23.31 42842.66 47794.74 2014-05-24 21:47:37.000 144 21185.86 23.32 42842.68 47794.73 2014-05-24 21:47:38.000 144 21185.87 23.31 42842.66 47794.73 2014-05-24 21:47:39.000 144 21185.86 23.34 42842.65 47794.75 2014-05-24 21:47:40.000 144 21185.84 23.35 42842.63 47794.71 2014-05-24 21:47:41.000 144 21185.83 23.33 42842.59 47794.67 2014-05-24 21:47:42.000 144 21185.81 23.32 42842.56 47794.68 2014-05-24 21:47:43.000 144 21185.83 23.30 42842.56 47794.65 2014-05-24 21:47:44.000 144 21185.84 23.29 42842.55 47794.66 2014-05-24 21:47:45.000 144 21185.85 23.30 42842.53 47794.63 2014-05-24 21:47:46.000 144 21185.83 23.27 42842.57 47794.64 2014-05-24 21:47:47.000 144 21185.87 23.29 42842.57 47794.64 2014-05-24 21:47:48.000 144 21185.87 23.27 42842.57 47794.64 2014-05-24 21:47:49.000 144 21185.85 23.28 42842.56 47794.62 2014-05-24 21:47:50.000 144 21185.85 23.29 42842.52 47794.59 2014-05-24 21:47:51.000 144 21185.89 23.32 42842.47 47794.64 2014-05-24 21:47:52.000 144 21185.88 23.30 42842.48 47794.58 2014-05-24 21:47:53.000 144 21185.88 23.27 42842.48 47794.60 2014-05-24 21:47:54.000 144 21185.88 23.23 42842.48 47794.59 2014-05-24 21:47:55.000 144 21185.90 23.20 42842.47 47794.62 2014-05-24 21:47:56.000 144 21185.93 23.20 42842.48 47794.60 2014-05-24 21:47:57.000 144 21185.93 23.18 42842.51 47794.62 2014-05-24 21:47:58.000 144 21185.93 23.19 42842.52 47794.64 2014-05-24 21:47:59.000 144 21185.95 23.19 42842.52 47794.65 2014-05-24 21:48:00.000 144 21185.95 23.22 42842.50 47794.64 2014-05-24 21:48:01.000 144 21185.95 23.30 42842.47 47794.64 2014-05-24 21:48:02.000 144 21185.93 23.34 42842.42 47794.61 2014-05-24 21:48:03.000 144 21185.95 23.34 42842.37 47794.56 2014-05-24 21:48:04.000 144 21185.94 23.36 42842.33 47794.53 2014-05-24 21:48:05.000 144 21185.94 23.38 42842.31 47794.51 2014-05-24 21:48:06.000 144 21185.92 23.37 42842.32 47794.49 2014-05-24 21:48:07.000 144 21185.91 23.35 42842.31 47794.46 2014-05-24 21:48:08.000 144 21185.91 23.34 42842.28 47794.44 2014-05-24 21:48:09.000 144 21185.90 23.36 42842.26 47794.44 2014-05-24 21:48:10.000 144 21185.94 23.40 42842.24 47794.41 2014-05-24 21:48:11.000 144 21185.93 23.40 42842.25 47794.42 2014-05-24 21:48:12.000 144 21185.97 23.40 42842.22 47794.40 2014-05-24 21:48:13.000 144 21185.97 23.36 42842.22 47794.38 2014-05-24 21:48:14.000 144 21185.98 23.33 42842.19 47794.39 2014-05-24 21:48:15.000 144 21185.98 23.32 42842.22 47794.41 2014-05-24 21:48:16.000 144 21185.98 23.31 42842.25 47794.42 2014-05-24 21:48:17.000 144 21185.98 23.31 42842.28 47794.46 2014-05-24 21:48:18.000 144 21185.97 23.32 42842.25 47794.42 2014-05-24 21:48:19.000 144 21185.97 23.29 42842.28 47794.45 2014-05-24 21:48:20.000 144 21185.95 23.30 42842.29 47794.44 2014-05-24 21:48:21.000 144 21185.94 23.33 42842.30 47794.44 2014-05-24 21:48:22.000 144 21185.91 23.36 42842.29 47794.45 2014-05-24 21:48:23.000 144 21185.88 23.40 42842.29 47794.44 2014-05-24 21:48:24.000 144 21185.88 23.42 42842.27 47794.42 2014-05-24 21:48:25.000 144 21185.84 23.44 42842.22 47794.37 2014-05-24 21:48:26.000 144 21185.82 23.44 42842.20 47794.33 2014-05-24 21:48:27.000 144 21185.79 23.42 42842.18 47794.31 2014-05-24 21:48:28.000 144 21185.78 23.40 42842.20 47794.27 2014-05-24 21:48:29.000 144 21185.74 23.40 42842.17 47794.26 2014-05-24 21:48:30.000 144 21185.71 23.41 42842.16 47794.27 2014-05-24 21:48:31.000 144 21185.69 23.42 42842.18 47794.25 2014-05-24 21:48:32.000 144 21185.70 23.42 42842.19 47794.21 2014-05-24 21:48:33.000 144 21185.67 23.45 42842.17 47794.22 2014-05-24 21:48:34.000 144 21185.68 23.44 42842.11 47794.22 2014-05-24 21:48:35.000 144 21185.67 23.44 42842.14 47794.20 2014-05-24 21:48:36.000 144 21185.68 23.46 42842.15 47794.19 2014-05-24 21:48:37.000 144 21185.66 23.47 42842.14 47794.19 2014-05-24 21:48:38.000 144 21185.63 23.45 42842.11 47794.21 2014-05-24 21:48:39.000 144 21185.63 23.46 42842.11 47794.15 2014-05-24 21:48:40.000 144 21185.60 23.49 42842.13 47794.16 2014-05-24 21:48:41.000 144 21185.60 23.49 42842.13 47794.15 2014-05-24 21:48:42.000 144 21185.59 23.51 42842.12 47794.16 2014-05-24 21:48:43.000 144 21185.59 23.51 42842.14 47794.13 2014-05-24 21:48:44.000 144 21185.60 23.52 42842.11 47794.12 2014-05-24 21:48:45.000 144 21185.60 23.49 42842.08 47794.12 2014-05-24 21:48:46.000 144 21185.59 23.52 42842.07 47794.11 2014-05-24 21:48:47.000 144 21185.59 23.53 42842.08 47794.10 2014-05-24 21:48:48.000 144 21185.55 23.54 42842.09 47794.10 2014-05-24 21:48:49.000 144 21185.55 23.58 42842.07 47794.11 2014-05-24 21:48:50.000 144 21185.56 23.59 42842.04 47794.07 2014-05-24 21:48:51.000 144 21185.52 23.60 42842.05 47794.10 2014-05-24 21:48:52.000 144 21185.55 23.62 42842.05 47794.09 2014-05-24 21:48:53.000 144 21185.56 23.62 42842.09 47794.09 2014-05-24 21:48:54.000 144 21185.54 23.62 42842.08 47794.08 2014-05-24 21:48:55.000 144 21185.54 23.63 42842.09 47794.10 2014-05-24 21:48:56.000 144 21185.56 23.63 42842.06 47794.12 2014-05-24 21:48:57.000 144 21185.56 23.64 42842.08 47794.10 2014-05-24 21:48:58.000 144 21185.56 23.66 42842.11 47794.12 2014-05-24 21:48:59.000 144 21185.49 23.70 42842.11 47794.11 2014-05-24 21:49:00.000 144 21185.45 23.72 42842.10 47794.07 2014-05-24 21:49:01.000 144 21185.42 23.76 42842.04 47794.05 2014-05-24 21:49:02.000 144 21185.44 23.76 42842.01 47794.03 2014-05-24 21:49:03.000 144 21185.42 23.76 42842.02 47793.98 2014-05-24 21:49:04.000 144 21185.42 23.74 42842.05 47793.98 2014-05-24 21:49:05.000 144 21185.40 23.73 42842.04 47793.98 2014-05-24 21:49:06.000 144 21185.42 23.72 42842.05 47794.01 2014-05-24 21:49:07.000 144 21185.47 23.66 42842.05 47793.98 2014-05-24 21:49:08.000 144 21185.46 23.64 42842.05 47794.01 2014-05-24 21:49:09.000 144 21185.43 23.65 42842.07 47794.02 2014-05-24 21:49:10.000 144 21185.43 23.66 42842.08 47794.03 2014-05-24 21:49:11.000 144 21185.44 23.67 42842.10 47794.02 2014-05-24 21:49:12.000 144 21185.45 23.69 42842.10 47794.02 2014-05-24 21:49:13.000 144 21185.45 23.67 42842.08 47794.03 2014-05-24 21:49:14.000 144 21185.46 23.64 42842.10 47794.04 2014-05-24 21:49:15.000 144 21185.46 23.61 42842.10 47794.06 2014-05-24 21:49:16.000 144 21185.47 23.59 42842.13 47794.05 2014-05-24 21:49:17.000 144 21185.51 23.56 42842.14 47794.09 2014-05-24 21:49:18.000 144 21185.54 23.52 42842.15 47794.13 2014-05-24 21:49:19.000 144 21185.56 23.48 42842.13 47794.13 2014-05-24 21:49:20.000 144 21185.57 23.47 42842.14 47794.16 2014-05-24 21:49:21.000 144 21185.59 23.47 42842.19 47794.18 2014-05-24 21:49:22.000 144 21185.61 23.45 42842.18 47794.20 2014-05-24 21:49:23.000 144 21185.62 23.46 42842.25 47794.23 2014-05-24 21:49:24.000 144 21185.64 23.44 42842.25 47794.23 2014-05-24 21:49:25.000 144 21185.67 23.42 42842.26 47794.27 2014-05-24 21:49:26.000 144 21185.67 23.38 42842.26 47794.30 2014-05-24 21:49:27.000 144 21185.69 23.36 42842.29 47794.29 2014-05-24 21:49:28.000 144 21185.70 23.34 42842.29 47794.32 2014-05-24 21:49:29.000 144 21185.71 23.33 42842.30 47794.34 2014-05-24 21:49:30.000 144 21185.72 23.33 42842.28 47794.35 2014-05-24 21:49:31.000 144 21185.74 23.34 42842.30 47794.37 2014-05-24 21:49:32.000 144 21185.77 23.35 42842.29 47794.37 2014-05-24 21:49:33.000 144 21185.77 23.34 42842.30 47794.39 2014-05-24 21:49:34.000 144 21185.74 23.32 42842.28 47794.38 2014-05-24 21:49:35.000 144 21185.77 23.33 42842.30 47794.39 2014-05-24 21:49:36.000 144 21185.78 23.33 42842.35 47794.38 2014-05-24 21:49:37.000 144 21185.75 23.35 42842.34 47794.40 2014-05-24 21:49:38.000 144 21185.78 23.34 42842.32 47794.38 2014-05-24 21:49:39.000 144 21185.80 23.34 42842.29 47794.41 2014-05-24 21:49:40.000 144 21185.81 23.32 42842.31 47794.41 2014-05-24 21:49:41.000 144 21185.80 23.29 42842.31 47794.40 2014-05-24 21:49:42.000 144 21185.79 23.29 42842.37 47794.44 2014-05-24 21:49:43.000 144 21185.82 23.27 42842.39 47794.46 2014-05-24 21:49:44.000 144 21185.84 23.28 42842.37 47794.47 2014-05-24 21:49:45.000 144 21185.86 23.27 42842.37 47794.48 2014-05-24 21:49:46.000 144 21185.86 23.26 42842.40 47794.49 2014-05-24 21:49:47.000 144 21185.87 23.26 42842.42 47794.50 2014-05-24 21:49:48.000 144 21185.88 23.23 42842.43 47794.51 2014-05-24 21:49:49.000 144 21185.90 23.25 42842.42 47794.51 2014-05-24 21:49:50.000 144 21185.92 23.25 42842.44 47794.54 2014-05-24 21:49:51.000 144 21185.90 23.25 42842.41 47794.53 2014-05-24 21:49:52.000 144 21185.90 23.25 42842.43 47794.53 2014-05-24 21:49:53.000 144 21185.92 23.23 42842.45 47794.54 2014-05-24 21:49:54.000 144 21185.93 23.22 42842.41 47794.55 2014-05-24 21:49:55.000 144 21185.95 23.24 42842.44 47794.54 2014-05-24 21:49:56.000 144 21185.95 23.25 42842.44 47794.58 2014-05-24 21:49:57.000 144 21185.96 23.22 42842.45 47794.59 2014-05-24 21:49:58.000 144 21185.98 23.22 42842.44 47794.58 2014-05-24 21:49:59.000 144 21186.00 23.19 42842.46 47794.59 2014-05-24 21:50:00.000 144 21186.02 23.18 42842.46 47794.62 2014-05-24 21:50:01.000 144 21186.03 23.20 42842.47 47794.63 2014-05-24 21:50:02.000 144 21186.04 23.20 42842.46 47794.61 2014-05-24 21:50:03.000 144 21186.05 23.20 42842.44 47794.60 2014-05-24 21:50:04.000 144 21186.05 23.21 42842.45 47794.65 2014-05-24 21:50:05.000 144 21186.07 23.24 42842.49 47794.65 2014-05-24 21:50:06.000 144 21186.07 23.22 42842.50 47794.65 2014-05-24 21:50:07.000 144 21186.07 23.20 42842.47 47794.64 2014-05-24 21:50:08.000 144 21186.07 23.19 42842.47 47794.63 2014-05-24 21:50:09.000 144 21186.07 23.18 42842.44 47794.65 2014-05-24 21:50:10.000 144 21186.06 23.19 42842.43 47794.65 2014-05-24 21:50:11.000 144 21186.06 23.17 42842.45 47794.65 2014-05-24 21:50:12.000 144 21186.10 23.15 42842.47 47794.64 2014-05-24 21:50:13.000 144 21186.10 23.16 42842.43 47794.63 2014-05-24 21:50:14.000 144 21186.11 23.13 42842.46 47794.65 2014-05-24 21:50:15.000 144 21186.14 23.12 42842.45 47794.65 2014-05-24 21:50:16.000 144 21186.14 23.11 42842.43 47794.63 2014-05-24 21:50:17.000 144 21186.12 23.14 42842.43 47794.63 2014-05-24 21:50:18.000 144 21186.09 23.19 42842.44 47794.61 2014-05-24 21:50:19.000 144 21186.08 23.18 42842.40 47794.59 2014-05-24 21:50:20.000 144 21186.09 23.18 42842.37 47794.58 2014-05-24 21:50:21.000 144 21186.09 23.15 42842.37 47794.57 2014-05-24 21:50:22.000 144 21186.11 23.13 42842.36 47794.56 2014-05-24 21:50:23.000 144 21186.13 23.11 42842.36 47794.55 2014-05-24 21:50:24.000 144 21186.15 23.06 42842.36 47794.55 2014-05-24 21:50:25.000 144 21186.14 23.06 42842.38 47794.58 2014-05-24 21:50:26.000 144 21186.16 23.03 42842.37 47794.58 2014-05-24 21:50:27.000 144 21186.13 23.02 42842.39 47794.59 2014-05-24 21:50:28.000 144 21186.11 23.04 42842.39 47794.58 2014-05-24 21:50:29.000 144 21186.14 23.03 42842.39 47794.60 2014-05-24 21:50:30.000 144 21186.16 23.00 42842.39 47794.61 2014-05-24 21:50:31.000 144 21186.14 23.01 42842.38 47794.61 2014-05-24 21:50:32.000 144 21186.11 23.06 42842.35 47794.58 2014-05-24 21:50:33.000 144 21186.08 23.07 42842.31 47794.56 2014-05-24 21:50:34.000 144 21186.08 23.08 42842.31 47794.53 2014-05-24 21:50:35.000 144 21186.08 23.09 42842.31 47794.48 2014-05-24 21:50:36.000 144 21186.07 23.13 42842.28 47794.49 2014-05-24 21:50:37.000 144 21186.05 23.09 42842.24 47794.43 2014-05-24 21:50:38.000 144 21186.05 23.07 42842.23 47794.42 2014-05-24 21:50:39.000 144 21186.03 23.06 42842.26 47794.42 2014-05-24 21:50:40.000 144 21186.01 23.06 42842.26 47794.40 2014-05-24 21:50:41.000 144 21185.99 23.10 42842.24 47794.39 2014-05-24 21:50:42.000 144 21185.97 23.16 42842.19 47794.35 2014-05-24 21:50:43.000 144 21185.94 23.14 42842.15 47794.30 2014-05-24 21:50:44.000 144 21185.93 23.13 42842.12 47794.25 2014-05-24 21:50:45.000 144 21185.92 23.11 42842.14 47794.22 2014-05-24 21:50:46.000 144 21185.93 23.08 42842.14 47794.22 2014-05-24 21:50:47.000 144 21185.95 23.08 42842.12 47794.23 2014-05-24 21:50:48.000 144 21185.96 23.06 42842.15 47794.22 2014-05-24 21:50:49.000 144 21185.96 23.03 42842.15 47794.23 2014-05-24 21:50:50.000 144 21185.98 22.99 42842.13 47794.25 2014-05-24 21:50:51.000 144 21185.96 23.01 42842.18 47794.27 2014-05-24 21:50:52.000 144 21185.97 23.01 42842.21 47794.28 2014-05-24 21:50:53.000 144 21185.99 22.99 42842.22 47794.29 2014-05-24 21:50:54.000 144 21186.02 22.97 42842.19 47794.32 2014-05-24 21:50:55.000 144 21186.03 22.94 42842.20 47794.31 2014-05-24 21:50:56.000 144 21186.03 22.93 42842.19 47794.34 2014-05-24 21:50:57.000 144 21186.01 22.94 42842.21 47794.34 2014-05-24 21:50:58.000 144 21185.98 22.96 42842.20 47794.31 2014-05-24 21:50:59.000 144 21185.94 22.99 42842.19 47794.28 2014-05-24 21:51:00.000 144 21185.94 23.00 42842.18 47794.28 2014-05-24 21:51:01.000 144 21185.95 23.02 42842.14 47794.26 2014-05-24 21:51:02.000 144 21185.95 23.01 42842.14 47794.23 2014-05-24 21:51:03.000 144 21185.92 23.00 42842.13 47794.22 2014-05-24 21:51:04.000 144 21185.92 22.97 42842.12 47794.21 2014-05-24 21:51:05.000 144 21185.88 22.98 42842.10 47794.20 2014-05-24 21:51:06.000 144 21185.85 23.01 42842.08 47794.18 2014-05-24 21:51:07.000 144 21185.84 23.00 42842.08 47794.11 2014-05-24 21:51:08.000 144 21185.82 22.98 42842.08 47794.14 2014-05-24 21:51:09.000 144 21185.78 22.98 42842.07 47794.09 2014-05-24 21:51:10.000 144 21185.79 22.97 42842.06 47794.10 2014-05-24 21:51:11.000 144 21185.77 22.96 42842.06 47794.07 2014-05-24 21:51:12.000 144 21185.76 22.99 42842.08 47794.08 2014-05-24 21:51:13.000 144 21185.75 23.02 42842.10 47794.05 2014-05-24 21:51:14.000 144 21185.74 23.05 42842.07 47794.05 2014-05-24 21:51:15.000 144 21185.75 23.04 42842.02 47794.05 2014-05-24 21:51:16.000 144 21185.79 23.05 42842.02 47794.04 2014-05-24 21:51:17.000 144 21185.81 23.06 42842.08 47794.08 2014-05-24 21:51:18.000 144 21185.81 23.07 42842.10 47794.07 2014-05-24 21:51:19.000 144 21185.85 23.06 42842.08 47794.12 2014-05-24 21:51:20.000 144 21185.86 23.08 42842.12 47794.12 2014-05-24 21:51:21.000 144 21185.88 23.09 42842.12 47794.15 2014-05-24 21:51:22.000 144 21185.89 23.12 42842.13 47794.16 2014-05-24 21:51:23.000 144 21185.91 23.15 42842.15 47794.21 2014-05-24 21:51:24.000 144 21185.94 23.19 42842.12 47794.21 2014-05-24 21:51:25.000 144 21185.97 23.19 42842.14 47794.23 2014-05-24 21:51:26.000 144 21186.00 23.21 42842.15 47794.23 2014-05-24 21:51:27.000 144 21186.02 23.22 42842.16 47794.26 2014-05-24 21:51:28.000 144 21186.03 23.23 42842.16 47794.27 2014-05-24 21:51:29.000 144 21186.06 23.24 42842.16 47794.30 2014-05-24 21:51:30.000 144 21186.12 23.24 42842.19 47794.29 2014-05-24 21:51:31.000 144 21186.14 23.24 42842.18 47794.32 2014-05-24 21:51:32.000 144 21186.17 23.22 42842.19 47794.35 2014-05-24 21:51:33.000 144 21186.21 23.25 42842.17 47794.36 2014-05-24 21:51:34.000 144 21186.25 23.27 42842.20 47794.41 2014-05-24 21:51:35.000 144 21186.32 23.28 42842.20 47794.42 2014-05-24 21:51:36.000 144 21186.37 23.27 42842.17 47794.42 2014-05-24 21:51:37.000 144 21186.39 23.26 42842.20 47794.44 2014-05-24 21:51:38.000 144 21186.45 23.26 42842.21 47794.46 2014-05-24 21:51:39.000 144 21186.50 23.27 42842.23 47794.52 2014-05-24 21:51:40.000 144 21186.54 23.28 42842.22 47794.53 2014-05-24 21:51:41.000 144 21186.57 23.27 42842.23 47794.54 2014-05-24 21:51:42.000 144 21186.63 23.29 42842.19 47794.55 2014-05-24 21:51:43.000 144 21186.65 23.28 42842.19 47794.60 2014-05-24 21:51:44.000 144 21186.70 23.28 42842.19 47794.59 2014-05-24 21:51:45.000 144 21186.78 23.24 42842.22 47794.61 2014-05-24 21:51:46.000 144 21186.79 23.23 42842.25 47794.65 2014-05-24 21:51:47.000 144 21186.86 23.21 42842.26 47794.70 2014-05-24 21:51:48.000 144 21186.88 23.21 42842.26 47794.73 2014-05-24 21:51:49.000 144 21186.95 23.20 42842.28 47794.76 2014-05-24 21:51:50.000 144 21187.01 23.19 42842.29 47794.79 2014-05-24 21:51:51.000 144 21187.04 23.18 42842.30 47794.82 2014-05-24 21:51:52.000 144 21187.08 23.12 42842.30 47794.86 2014-05-24 21:51:53.000 144 21187.14 23.09 42842.32 47794.89 2014-05-24 21:51:54.000 144 21187.21 23.05 42842.34 47794.93 2014-05-24 21:51:55.000 144 21187.24 23.03 42842.34 47794.96 2014-05-24 21:51:56.000 144 21187.28 23.03 42842.33 47795.00 2014-05-24 21:51:57.000 144 21187.30 23.00 42842.35 47795.00 2014-05-24 21:51:58.000 144 21187.39 22.97 42842.36 47795.04 2014-05-24 21:51:59.000 144 21187.40 22.96 42842.29 47795.01 2014-05-24 21:52:00.000 144 21187.44 22.95 42842.29 47795.04 2014-05-24 21:52:01.000 144 21187.51 22.92 42842.26 47795.04 2014-05-24 21:52:02.000 144 21187.53 22.84 42842.26 47795.05 2014-05-24 21:52:03.000 144 21187.56 22.81 42842.26 47795.07 2014-05-24 21:52:04.000 144 21187.64 22.75 42842.26 47795.07 2014-05-24 21:52:05.000 144 21187.69 22.72 42842.27 47795.13 2014-05-24 21:52:06.000 144 21187.72 22.66 42842.28 47795.13 2014-05-24 21:52:07.000 144 21187.75 22.63 42842.27 47795.15 2014-05-24 21:52:08.000 144 21187.76 22.61 42842.31 47795.16 2014-05-24 21:52:09.000 144 21187.76 22.61 42842.30 47795.18 2014-05-24 21:52:10.000 144 21187.71 22.66 42842.27 47795.13 2014-05-24 21:52:11.000 144 21187.68 22.72 42842.22 47795.09 2014-05-24 21:52:12.000 144 21187.67 22.73 42842.14 47795.02 2014-05-24 21:52:13.000 144 21187.65 22.71 42842.06 47794.96 2014-05-24 21:52:14.000 144 21187.68 22.67 42842.02 47794.92 2014-05-24 21:52:15.000 144 21187.63 22.62 42841.94 47794.89 2014-05-24 21:52:16.000 144 21187.62 22.59 42841.94 47794.81 2014-05-24 21:52:17.000 144 21187.58 22.55 42841.96 47794.80 2014-05-24 21:52:18.000 144 21187.52 22.50 42841.91 47794.77 2014-05-24 21:52:19.000 144 21187.47 22.44 42841.90 47794.75 2014-05-24 21:52:20.000 144 21187.47 22.39 42841.93 47794.74 2014-05-24 21:52:21.000 144 21187.46 22.39 42841.93 47794.74 2014-05-24 21:52:22.000 144 21187.42 22.48 42841.91 47794.68 2014-05-24 21:52:23.000 144 21187.39 22.59 42841.80 47794.67 2014-05-24 21:52:24.000 144 21187.35 22.61 42841.72 47794.58 2014-05-24 21:52:25.000 144 21187.30 22.60 42841.68 47794.48 2014-05-24 21:52:26.000 144 21187.26 22.55 42841.68 47794.41 2014-05-24 21:52:27.000 144 21187.21 22.48 42841.61 47794.37 2014-05-24 21:52:28.000 144 21187.15 22.45 42841.59 47794.30 2014-05-24 21:52:29.000 144 21187.08 22.40 42841.58 47794.28 2014-05-24 21:52:30.000 144 21187.00 22.36 42841.58 47794.27 2014-05-24 21:52:31.000 144 21186.92 22.34 42841.59 47794.17 2014-05-24 21:52:32.000 144 21186.82 22.30 42841.58 47794.16 2014-05-24 21:52:33.000 144 21186.76 22.24 42841.59 47794.14 2014-05-24 21:52:34.000 144 21186.69 22.20 42841.60 47794.12 2014-05-24 21:52:35.000 144 21186.63 22.13 42841.62 47794.10 2014-05-24 21:52:36.000 144 21186.59 22.07 42841.66 47794.10 2014-05-24 21:52:37.000 144 21186.55 22.01 42841.69 47794.09 2014-05-24 21:52:38.000 144 21186.48 21.99 42841.76 47794.13 2014-05-24 21:52:39.000 144 21186.41 21.96 42841.80 47794.15 2014-05-24 21:52:40.000 144 21186.33 21.98 42841.82 47794.16 2014-05-24 21:52:41.000 144 21186.30 21.98 42841.84 47794.16 2014-05-24 21:52:42.000 144 21186.31 22.01 42841.85 47794.14 2014-05-24 21:52:43.000 144 21186.27 22.02 42841.86 47794.14 2014-05-24 21:52:44.000 144 21186.24 22.03 42841.86 47794.12 2014-05-24 21:52:45.000 144 21186.20 22.06 42841.84 47794.12 2014-05-24 21:52:46.000 144 21186.19 22.06 42841.87 47794.14 2014-05-24 21:52:47.000 144 21186.16 22.09 42841.85 47794.12 2014-05-24 21:52:48.000 144 21186.14 22.11 42841.87 47794.14 2014-05-24 21:52:49.000 144 21186.17 22.12 42841.89 47794.12 2014-05-24 21:52:50.000 144 21186.13 22.17 42841.92 47794.13 2014-05-24 21:52:51.000 144 21186.12 22.19 42841.96 47794.13 2014-05-24 21:52:52.000 144 21186.13 22.21 42841.96 47794.18 2014-05-24 21:52:53.000 144 21186.15 22.24 42842.00 47794.18 2014-05-24 21:52:54.000 144 21186.17 22.25 42842.03 47794.18 2014-05-24 21:52:55.000 144 21186.19 22.26 42842.03 47794.24 2014-05-24 21:52:56.000 144 21186.22 22.27 42842.04 47794.27 2014-05-24 21:52:57.000 144 21186.24 22.26 42842.09 47794.29 2014-05-24 21:52:58.000 144 21186.28 22.27 42842.13 47794.34 2014-05-24 21:52:59.000 144 21186.33 22.26 42842.17 47794.37 2014-05-24 21:53:00.000 144 21186.37 22.29 42842.16 47794.40 2014-05-24 21:53:01.000 144 21186.39 22.31 42842.18 47794.44 2014-05-24 21:53:02.000 144 21186.37 22.30 42842.16 47794.45 2014-05-24 21:53:03.000 144 21186.39 22.28 42842.17 47794.46 2014-05-24 21:53:04.000 144 21186.43 22.24 42842.21 47794.49 2014-05-24 21:53:05.000 144 21186.44 22.25 42842.24 47794.53 2014-05-24 21:53:06.000 144 21186.47 22.28 42842.23 47794.55 2014-05-24 21:53:07.000 144 21186.48 22.30 42842.25 47794.57 2014-05-24 21:53:08.000 144 21186.51 22.27 42842.28 47794.60 2014-05-24 21:53:09.000 144 21186.58 22.26 42842.29 47794.65 2014-05-24 21:53:10.000 144 21186.59 22.22 42842.31 47794.64 2014-05-24 21:53:11.000 144 21186.65 22.24 42842.30 47794.66 2014-05-24 21:53:12.000 144 21186.67 22.21 42842.34 47794.72 2014-05-24 21:53:13.000 144 21186.67 22.21 42842.36 47794.75 2014-05-24 21:53:14.000 144 21186.69 22.23 42842.40 47794.78 2014-05-24 21:53:15.000 144 21186.68 22.26 42842.40 47794.79 2014-05-24 21:53:16.000 144 21186.70 22.27 42842.40 47794.80 2014-05-24 21:53:17.000 144 21186.73 22.27 42842.40 47794.80 2014-05-24 21:53:18.000 144 21186.75 22.28 42842.40 47794.82 2014-05-24 21:53:19.000 144 21186.75 22.31 42842.39 47794.84 2014-05-24 21:53:20.000 144 21186.76 22.32 42842.43 47794.83 2014-05-24 21:53:21.000 144 21186.78 22.35 42842.39 47794.82 2014-05-24 21:53:22.000 144 21186.80 22.35 42842.38 47794.83 2014-05-24 21:53:23.000 144 21186.79 22.32 42842.40 47794.85 2014-05-24 21:53:24.000 144 21186.78 22.32 42842.42 47794.86 2014-05-24 21:53:25.000 144 21186.77 22.33 42842.40 47794.86 2014-05-24 21:53:26.000 144 21186.79 22.33 42842.42 47794.88 2014-05-24 21:53:27.000 144 21186.77 22.32 42842.45 47794.87 2014-05-24 21:53:28.000 144 21186.79 22.32 42842.47 47794.88 2014-05-24 21:53:29.000 144 21186.78 22.32 42842.42 47794.88 2014-05-24 21:53:30.000 144 21186.80 22.32 42842.42 47794.88 2014-05-24 21:53:31.000 144 21186.82 22.31 42842.40 47794.87 2014-05-24 21:53:32.000 144 21186.81 22.33 42842.41 47794.85 2014-05-24 21:53:33.000 144 21186.85 22.35 42842.41 47794.85 2014-05-24 21:53:34.000 144 21186.88 22.37 42842.42 47794.88 2014-05-24 21:53:35.000 144 21186.85 22.37 42842.40 47794.86 2014-05-24 21:53:36.000 144 21186.84 22.41 42842.38 47794.85 2014-05-24 21:53:37.000 144 21186.79 22.47 42842.35 47794.83 2014-05-24 21:53:38.000 144 21186.77 22.50 42842.33 47794.79 2014-05-24 21:53:39.000 144 21186.81 22.54 42842.30 47794.78 2014-05-24 21:53:40.000 144 21186.82 22.53 42842.29 47794.74 2014-05-24 21:53:41.000 144 21186.85 22.51 42842.26 47794.73 2014-05-24 21:53:42.000 144 21186.87 22.49 42842.29 47794.75 2014-05-24 21:53:43.000 144 21186.89 22.45 42842.29 47794.76 2014-05-24 21:53:44.000 144 21186.91 22.44 42842.31 47794.79 2014-05-24 21:53:45.000 144 21186.94 22.42 42842.30 47794.79 2014-05-24 21:53:46.000 144 21186.96 22.44 42842.32 47794.83 2014-05-24 21:53:47.000 144 21186.97 22.45 42842.33 47794.84 2014-05-24 21:53:48.000 144 21187.00 22.44 42842.33 47794.86 2014-05-24 21:53:49.000 144 21187.01 22.43 42842.36 47794.90 2014-05-24 21:53:50.000 144 21187.05 22.42 42842.40 47794.88 2014-05-24 21:53:51.000 144 21187.08 22.41 42842.38 47794.93 2014-05-24 21:53:52.000 144 21187.10 22.40 42842.38 47794.94 2014-05-24 21:53:53.000 144 21187.10 22.39 42842.41 47794.94 2014-05-24 21:53:54.000 144 21187.14 22.42 42842.42 47794.96 2014-05-24 21:53:55.000 144 21187.14 22.46 42842.39 47794.98 2014-05-24 21:53:56.000 144 21187.14 22.48 42842.38 47794.97 2014-05-24 21:53:57.000 144 21187.15 22.50 42842.34 47794.96 2014-05-24 21:53:58.000 144 21187.14 22.51 42842.26 47794.94 2014-05-24 21:53:59.000 144 21187.14 22.50 42842.26 47794.90 2014-05-24 21:54:00.000 144 21187.16 22.49 42842.27 47794.85 2014-05-24 21:54:01.000 144 21187.16 22.45 42842.26 47794.84 2014-05-24 21:54:02.000 144 21187.19 22.42 42842.24 47794.88 2014-05-24 21:54:03.000 144 21187.20 22.40 42842.24 47794.86 2014-05-24 21:54:04.000 144 21187.24 22.38 42842.24 47794.89 2014-05-24 21:54:05.000 144 21187.28 22.36 42842.24 47794.88 2014-05-24 21:54:06.000 144 21187.30 22.39 42842.28 47794.91 2014-05-24 21:54:07.000 144 21187.32 22.35 42842.29 47794.91 2014-05-24 21:54:08.000 144 21187.31 22.28 42842.34 47794.93 2014-05-24 21:54:09.000 144 21187.35 22.25 42842.35 47794.98 2014-05-24 21:54:10.000 144 21187.34 22.20 42842.37 47795.01 2014-05-24 21:54:11.000 144 21187.34 22.16 42842.42 47795.09 2014-05-24 21:54:12.000 144 21187.34 22.14 42842.42 47795.09 2014-05-24 21:54:13.000 144 21187.33 22.13 42842.45 47795.12 2014-05-24 21:54:14.000 144 21187.32 22.12 42842.51 47795.13 2014-05-24 21:54:15.000 144 21187.32 22.11 42842.53 47795.17 2014-05-24 21:54:16.000 144 21187.30 22.11 42842.55 47795.16 2014-05-24 21:54:17.000 144 21187.26 22.11 42842.57 47795.16 2014-05-24 21:54:18.000 144 21187.25 22.08 42842.53 47795.17 2014-05-24 21:54:19.000 144 21187.25 22.07 42842.57 47795.15 2014-05-24 21:54:20.000 144 21187.24 22.04 42842.55 47795.17 2014-05-24 21:54:21.000 144 21187.22 22.03 42842.53 47795.18 2014-05-24 21:54:22.000 144 21187.19 22.00 42842.52 47795.19 2014-05-24 21:54:23.000 144 21187.17 21.98 42842.57 47795.17 2014-05-24 21:54:24.000 144 21187.13 21.97 42842.57 47795.15 2014-05-24 21:54:25.000 144 21187.07 21.94 42842.55 47795.12 2014-05-24 21:54:26.000 144 21187.06 21.89 42842.56 47795.13 2014-05-24 21:54:27.000 144 21187.03 21.86 42842.57 47795.10 2014-05-24 21:54:28.000 144 21186.97 21.85 42842.56 47795.12 2014-05-24 21:54:29.000 144 21186.96 21.82 42842.57 47795.09 2014-05-24 21:54:30.000 144 21186.90 21.80 42842.59 47795.09 2014-05-24 21:54:31.000 144 21186.87 21.78 42842.61 47795.07 2014-05-24 21:54:32.000 144 21186.83 21.78 42842.60 47795.07 2014-05-24 21:54:33.000 144 21186.80 21.76 42842.62 47795.07 2014-05-24 21:54:34.000 144 21186.79 21.75 42842.61 47795.03 2014-05-24 21:54:35.000 144 21186.76 21.75 42842.61 47795.03 2014-05-24 21:54:36.000 144 21186.73 21.74 42842.62 47795.02 2014-05-24 21:54:37.000 144 21186.70 21.75 42842.65 47795.00 2014-05-24 21:54:38.000 144 21186.65 21.76 42842.67 47795.01 2014-05-24 21:54:39.000 144 21186.63 21.76 42842.65 47794.99 2014-05-24 21:54:40.000 144 21186.63 21.75 42842.65 47795.00 2014-05-24 21:54:41.000 144 21186.59 21.73 42842.64 47794.95 2014-05-24 21:54:42.000 144 21186.58 21.74 42842.64 47794.98 2014-05-24 21:54:43.000 144 21186.56 21.72 42842.63 47794.96 2014-05-24 21:54:44.000 144 21186.55 21.73 42842.63 47794.93 2014-05-24 21:54:45.000 144 21186.54 21.75 42842.64 47794.93 2014-05-24 21:54:46.000 144 21186.50 21.74 42842.65 47794.90 2014-05-24 21:54:47.000 144 21186.46 21.76 42842.58 47794.88 2014-05-24 21:54:48.000 144 21186.46 21.75 42842.60 47794.89 2014-05-24 21:54:49.000 144 21186.45 21.75 42842.58 47794.89 2014-05-24 21:54:50.000 144 21186.45 21.78 42842.60 47794.89 2014-05-24 21:54:51.000 144 21186.43 21.77 42842.58 47794.87 2014-05-24 21:54:52.000 144 21186.44 21.77 42842.57 47794.86 2014-05-24 21:54:53.000 144 21186.44 21.79 42842.58 47794.86 2014-05-24 21:54:54.000 144 21186.42 21.81 42842.58 47794.84 2014-05-24 21:54:55.000 144 21186.39 21.82 42842.54 47794.83 2014-05-24 21:54:56.000 144 21186.40 21.84 42842.52 47794.81 2014-05-24 21:54:57.000 144 21186.39 21.87 42842.51 47794.81 2014-05-24 21:54:58.000 144 21186.41 21.87 42842.50 47794.77 2014-05-24 21:54:59.000 144 21186.42 21.89 42842.50 47794.78 2014-05-24 21:55:00.000 144 21186.44 21.91 42842.50 47794.76 2014-05-24 21:55:01.000 144 21186.44 21.93 42842.50 47794.78 2014-05-24 21:55:02.000 144 21186.43 21.91 42842.49 47794.79 2014-05-24 21:55:03.000 144 21186.47 21.92 42842.49 47794.79 2014-05-24 21:55:04.000 144 21186.50 21.94 42842.48 47794.81 2014-05-24 21:55:05.000 144 21186.49 21.97 42842.49 47794.79 2014-05-24 21:55:06.000 144 21186.52 21.98 42842.50 47794.79 2014-05-24 21:55:07.000 144 21186.56 21.96 42842.47 47794.82 2014-05-24 21:55:08.000 144 21186.55 21.96 42842.47 47794.81 2014-05-24 21:55:09.000 144 21186.55 22.02 42842.42 47794.85 2014-05-24 21:55:10.000 144 21186.59 22.03 42842.46 47794.83 2014-05-24 21:55:11.000 144 21186.55 22.08 42842.42 47794.79 2014-05-24 21:55:12.000 144 21186.58 22.10 42842.39 47794.80 2014-05-24 21:55:13.000 144 21186.60 22.09 42842.37 47794.77 2014-05-24 21:55:14.000 144 21186.60 22.08 42842.34 47794.79 2014-05-24 21:55:15.000 144 21186.61 22.08 42842.36 47794.76 2014-05-24 21:55:16.000 144 21186.64 22.06 42842.36 47794.76 2014-05-24 21:55:17.000 144 21186.64 22.04 42842.35 47794.77 2014-05-24 21:55:18.000 144 21186.64 22.05 42842.33 47794.79 2014-05-24 21:55:19.000 144 21186.63 22.05 42842.31 47794.77 2014-05-24 21:55:20.000 144 21186.65 22.07 42842.30 47794.77 2014-05-24 21:55:21.000 144 21186.63 22.11 42842.28 47794.77 2014-05-24 21:55:22.000 144 21186.66 22.12 42842.27 47794.74 2014-05-24 21:55:23.000 144 21186.65 22.11 42842.21 47794.70 2014-05-24 21:55:24.000 144 21186.64 22.10 42842.19 47794.68 2014-05-24 21:55:25.000 144 21186.64 22.11 42842.17 47794.66 2014-05-24 21:55:26.000 144 21186.64 22.09 42842.14 47794.63 2014-05-24 21:55:27.000 144 21186.63 22.09 42842.13 47794.59 2014-05-24 21:55:28.000 144 21186.63 22.12 42842.11 47794.58 2014-05-24 21:55:29.000 144 21186.65 22.09 42842.07 47794.56 2014-05-24 21:55:30.000 144 21186.67 22.05 42842.06 47794.57 2014-05-24 21:55:31.000 144 21186.72 21.97 42842.09 47794.55 2014-05-24 21:55:32.000 144 21186.74 21.91 42842.10 47794.58 2014-05-24 21:55:33.000 144 21186.76 21.88 42842.12 47794.60 2014-05-24 21:55:34.000 144 21186.78 21.87 42842.12 47794.65 2014-05-24 21:55:35.000 144 21186.81 21.83 42842.15 47794.66 2014-05-24 21:55:36.000 144 21186.85 21.83 42842.17 47794.70 2014-05-24 21:55:37.000 144 21186.88 21.83 42842.17 47794.68 2014-05-24 21:55:38.000 144 21186.95 21.81 42842.19 47794.74 2014-05-24 21:55:39.000 144 21186.97 21.79 42842.24 47794.80 2014-05-24 21:55:40.000 144 21187.05 21.77 42842.28 47794.85 2014-05-24 21:55:41.000 144 21187.08 21.72 42842.27 47794.91 2014-05-24 21:55:42.000 144 21187.13 21.70 42842.30 47794.92 2014-05-24 21:55:43.000 144 21187.14 21.70 42842.34 47794.97 2014-05-24 21:55:44.000 144 21187.15 21.68 42842.35 47794.99 2014-05-24 21:55:45.000 144 21187.17 21.66 42842.36 47795.01 2014-05-24 21:55:46.000 144 21187.16 21.65 42842.37 47795.03 2014-05-24 21:55:47.000 144 21187.15 21.65 42842.34 47795.01 2014-05-24 21:55:48.000 144 21187.16 21.63 42842.37 47795.02 2014-05-24 21:55:49.000 144 21187.15 21.63 42842.39 47795.03 2014-05-24 21:55:50.000 144 21187.15 21.59 42842.35 47794.99 2014-05-24 21:55:51.000 144 21187.14 21.59 42842.35 47795.00 2014-05-24 21:55:52.000 144 21187.14 21.61 42842.35 47795.03 2014-05-24 21:55:53.000 144 21187.11 21.57 42842.36 47795.00 2014-05-24 21:55:54.000 144 21187.10 21.58 42842.35 47795.00 2014-05-24 21:55:55.000 144 21187.10 21.57 42842.33 47794.97 2014-05-24 21:55:56.000 144 21187.06 21.59 42842.30 47794.98 2014-05-24 21:55:57.000 144 21187.01 21.55 42842.28 47794.91 2014-05-24 21:55:58.000 144 21186.96 21.55 42842.25 47794.89 2014-05-24 21:55:59.000 144 21186.89 21.53 42842.19 47794.85 2014-05-24 21:56:00.000 144 21186.86 21.51 42842.19 47794.80 2014-05-24 21:56:01.000 144 21186.86 21.49 42842.21 47794.78 2014-05-24 21:56:02.000 144 21186.82 21.49 42842.18 47794.73 2014-05-24 21:56:03.000 144 21186.80 21.48 42842.21 47794.74 2014-05-24 21:56:04.000 144 21186.77 21.46 42842.22 47794.71 2014-05-24 21:56:05.000 144 21186.74 21.45 42842.20 47794.68 2014-05-24 21:56:06.000 144 21186.72 21.45 42842.18 47794.65 2014-05-24 21:56:07.000 144 21186.72 21.48 42842.17 47794.65 2014-05-24 21:56:08.000 144 21186.71 21.49 42842.13 47794.63 2014-05-24 21:56:09.000 144 21186.69 21.47 42842.11 47794.61 2014-05-24 21:56:10.000 144 21186.68 21.45 42842.09 47794.59 2014-05-24 21:56:11.000 144 21186.64 21.45 42842.10 47794.57 2014-05-24 21:56:12.000 144 21186.62 21.46 42842.08 47794.55 2014-05-24 21:56:13.000 144 21186.57 21.41 42842.08 47794.52 2014-05-24 21:56:14.000 144 21186.57 21.38 42842.12 47794.54 2014-05-24 21:56:15.000 144 21186.55 21.35 42842.12 47794.52 2014-05-24 21:56:16.000 144 21186.53 21.33 42842.15 47794.54 2014-05-24 21:56:17.000 144 21186.51 21.34 42842.12 47794.53 2014-05-24 21:56:18.000 144 21186.48 21.38 42842.14 47794.56 2014-05-24 21:56:19.000 144 21186.46 21.40 42842.16 47794.53 2014-05-24 21:56:20.000 144 21186.47 21.40 42842.14 47794.52 2014-05-24 21:56:21.000 144 21186.45 21.41 42842.15 47794.50 2014-05-24 21:56:22.000 144 21186.44 21.39 42842.15 47794.53 2014-05-24 21:56:23.000 144 21186.42 21.38 42842.17 47794.49 2014-05-24 21:56:24.000 144 21186.39 21.40 42842.21 47794.52 2014-05-24 21:56:25.000 144 21186.34 21.43 42842.21 47794.51 2014-05-24 21:56:26.000 144 21186.33 21.47 42842.19 47794.52 2014-05-24 21:56:27.000 144 21186.28 21.52 42842.16 47794.47 2014-05-24 21:56:28.000 144 21186.25 21.58 42842.11 47794.41 2014-05-24 21:56:29.000 144 21186.21 21.58 42842.10 47794.40 2014-05-24 21:56:30.000 144 21186.20 21.61 42842.07 47794.34 2014-05-24 21:56:31.000 144 21186.20 21.64 42842.06 47794.35 2014-05-24 21:56:32.000 144 21186.20 21.65 42842.02 47794.31 2014-05-24 21:56:33.000 144 21186.20 21.66 42842.02 47794.30 2014-05-24 21:56:34.000 144 21186.21 21.67 42842.03 47794.31 2014-05-24 21:56:35.000 144 21186.18 21.69 42842.04 47794.30 2014-05-24 21:56:36.000 144 21186.14 21.71 42842.01 47794.29 2014-05-24 21:56:37.000 144 21186.13 21.75 42842.03 47794.27 2014-05-24 21:56:38.000 144 21186.13 21.78 42842.03 47794.26 2014-05-24 21:56:39.000 144 21186.12 21.80 42842.00 47794.28 2014-05-24 21:56:40.000 144 21186.14 21.80 42842.01 47794.27 2014-05-24 21:56:41.000 144 21186.13 21.83 42842.05 47794.27 2014-05-24 21:56:42.000 144 21186.12 21.83 42842.08 47794.28 2014-05-24 21:56:43.000 144 21186.12 21.84 42842.06 47794.26 2014-05-24 21:56:44.000 144 21186.13 21.84 42842.07 47794.27 2014-05-24 21:56:45.000 144 21186.17 21.84 42842.07 47794.29 2014-05-24 21:56:46.000 144 21186.17 21.85 42842.06 47794.30 2014-05-24 21:56:47.000 144 21186.18 21.87 42842.09 47794.29 2014-05-24 21:56:48.000 144 21186.22 21.85 42842.10 47794.33 2014-05-24 21:56:49.000 144 21186.26 21.86 42842.10 47794.35 2014-05-24 21:56:50.000 144 21186.27 21.86 42842.13 47794.40 2014-05-24 21:56:51.000 144 21186.26 21.91 42842.12 47794.40 2014-05-24 21:56:52.000 144 21186.30 21.96 42842.07 47794.42 2014-05-24 21:56:53.000 144 21186.33 21.99 42842.12 47794.42 2014-05-24 21:56:54.000 144 21186.38 22.00 42842.08 47794.41 2014-05-24 21:56:55.000 144 21186.39 22.02 42842.12 47794.43 2014-05-24 21:56:56.000 144 21186.41 22.01 42842.15 47794.48 2014-05-24 21:56:57.000 144 21186.44 22.03 42842.13 47794.48 2014-05-24 21:56:58.000 144 21186.47 22.04 42842.13 47794.50 2014-05-24 21:56:59.000 144 21186.50 22.06 42842.11 47794.49 2014-05-24 21:57:00.000 144 21186.54 22.07 42842.09 47794.52 2014-05-24 21:57:01.000 144 21186.54 22.08 42842.10 47794.49 2014-05-24 21:57:02.000 144 21186.56 22.11 42842.12 47794.49 2014-05-24 21:57:03.000 144 21186.58 22.14 42842.11 47794.52 2014-05-24 21:57:04.000 144 21186.59 22.15 42842.07 47794.52 2014-05-24 21:57:05.000 144 21186.62 22.15 42842.08 47794.49 2014-05-24 21:57:06.000 144 21186.60 22.19 42842.07 47794.51 2014-05-24 21:57:07.000 144 21186.62 22.20 42842.05 47794.49 2014-05-24 21:57:08.000 144 21186.66 22.19 42842.02 47794.51 2014-05-24 21:57:09.000 144 21186.66 22.20 42842.02 47794.51 2014-05-24 21:57:10.000 144 21186.66 22.20 42842.01 47794.49 2014-05-24 21:57:11.000 144 21186.69 22.19 42842.01 47794.51 2014-05-24 21:57:12.000 144 21186.70 22.19 42842.03 47794.52 2014-05-24 21:57:13.000 144 21186.69 22.19 42842.02 47794.50 2014-05-24 21:57:14.000 144 21186.67 22.21 42842.00 47794.51 2014-05-24 21:57:15.000 144 21186.68 22.19 42841.99 47794.50 2014-05-24 21:57:16.000 144 21186.72 22.19 42841.98 47794.51 2014-05-24 21:57:17.000 144 21186.71 22.19 42841.97 47794.49 2014-05-24 21:57:18.000 144 21186.71 22.17 42841.97 47794.46 2014-05-24 21:57:19.000 144 21186.75 22.21 42841.96 47794.46 2014-05-24 21:57:20.000 144 21186.76 22.26 42841.94 47794.47 2014-05-24 21:57:21.000 144 21186.76 22.24 42841.92 47794.46 2014-05-24 21:57:22.000 144 21186.80 22.20 42841.93 47794.44 2014-05-24 21:57:23.000 144 21186.84 22.19 42841.89 47794.43 2014-05-24 21:57:24.000 144 21186.87 22.14 42841.88 47794.45 2014-05-24 21:57:25.000 144 21186.90 22.11 42841.92 47794.49 2014-05-24 21:57:26.000 144 21186.88 22.21 42841.92 47794.52 2014-05-24 21:57:27.000 144 21186.84 22.44 42841.86 47794.52 2014-05-24 21:57:28.000 144 21186.81 22.58 42841.71 47794.39 2014-05-24 21:57:29.000 144 21186.84 22.65 42841.62 47794.29 2014-05-24 21:57:30.000 144 21186.85 22.68 42841.55 47794.20 2014-05-24 21:57:31.000 144 21186.91 22.65 42841.47 47794.16 2014-05-24 21:57:32.000 144 21186.94 22.61 42841.46 47794.11 2014-05-24 21:57:33.000 144 21186.98 22.59 42841.45 47794.10 2014-05-24 21:57:34.000 144 21186.99 22.58 42841.43 47794.10 2014-05-24 21:57:35.000 144 21187.04 22.53 42841.44 47794.11 2014-05-24 21:57:36.000 144 21187.07 22.52 42841.43 47794.12 2014-05-24 21:57:37.000 144 21187.10 22.48 42841.43 47794.17 2014-05-24 21:57:38.000 144 21187.14 22.47 42841.43 47794.17 2014-05-24 21:57:39.000 144 21187.15 22.45 42841.41 47794.19 2014-05-24 21:57:40.000 144 21187.14 22.44 42841.45 47794.19 2014-05-24 21:57:41.000 144 21187.18 22.43 42841.44 47794.19 2014-05-24 21:57:42.000 144 21187.19 22.40 42841.47 47794.21 2014-05-24 21:57:43.000 144 21187.19 22.37 42841.46 47794.24 2014-05-24 21:57:44.000 144 21187.20 22.31 42841.46 47794.24 2014-05-24 21:57:45.000 144 21187.20 22.26 42841.49 47794.25 2014-05-24 21:57:46.000 144 21187.19 22.16 42841.52 47794.25 2014-05-24 21:57:47.000 144 21187.20 22.09 42841.59 47794.31 2014-05-24 21:57:48.000 144 21187.25 22.00 42841.63 47794.36 2014-05-24 21:57:49.000 144 21187.24 21.87 42841.67 47794.40 2014-05-24 21:57:50.000 144 21187.20 21.79 42841.72 47794.43 2014-05-24 21:57:51.000 144 21187.19 21.72 42841.80 47794.53 2014-05-24 21:57:52.000 144 21187.17 21.67 42841.83 47794.54 2014-05-24 21:57:53.000 144 21187.16 21.63 42841.83 47794.59 2014-05-24 21:57:54.000 144 21187.15 21.58 42841.92 47794.60 2014-05-24 21:57:55.000 144 21187.11 21.55 42841.96 47794.63 2014-05-24 21:57:56.000 144 21187.10 21.50 42842.00 47794.66 2014-05-24 21:57:57.000 144 21187.05 21.47 42842.01 47794.68 2014-05-24 21:57:58.000 144 21187.02 21.45 42842.04 47794.69 2014-05-24 21:57:59.000 144 21186.99 21.43 42842.08 47794.70 2014-05-24 21:58:00.000 144 21187.05 21.34 42842.14 47794.73 2014-05-24 21:58:01.000 144 21187.01 21.25 42842.19 47794.75 2014-05-24 21:58:02.000 144 21186.98 21.20 42842.24 47794.77 2014-05-24 21:58:03.000 144 21186.94 21.18 42842.29 47794.82 2014-05-24 21:58:04.000 144 21186.91 21.17 42842.29 47794.82 2014-05-24 21:58:05.000 144 21186.88 21.18 42842.28 47794.83 2014-05-24 21:58:06.000 144 21186.87 21.19 42842.30 47794.84 2014-05-24 21:58:07.000 144 21186.80 21.21 42842.33 47794.84 2014-05-24 21:58:08.000 144 21186.77 21.21 42842.32 47794.85 2014-05-24 21:58:09.000 144 21186.74 21.21 42842.31 47794.80 2014-05-24 21:58:10.000 144 21186.71 21.22 42842.33 47794.80 2014-05-24 21:58:11.000 144 21186.67 21.26 42842.31 47794.80 2014-05-24 21:58:12.000 144 21186.60 21.34 42842.29 47794.78 2014-05-24 21:58:13.000 144 21186.56 21.38 42842.27 47794.72 2014-05-24 21:58:14.000 144 21186.56 21.45 42842.25 47794.71 2014-05-24 21:58:15.000 144 21186.57 21.53 42842.23 47794.64 2014-05-24 21:58:16.000 144 21186.52 21.62 42842.21 47794.65 2014-05-24 21:58:17.000 144 21186.52 21.65 42842.16 47794.58 2014-05-24 21:58:18.000 144 21186.49 21.67 42842.15 47794.55 2014-05-24 21:58:19.000 144 21186.49 21.68 42842.12 47794.52 2014-05-24 21:58:20.000 144 21186.49 21.71 42842.13 47794.53 2014-05-24 21:58:21.000 144 21186.50 21.76 42842.07 47794.51 2014-05-24 21:58:22.000 144 21186.50 21.78 42842.08 47794.51 2014-05-24 21:58:23.000 144 21186.49 21.82 42842.05 47794.47 2014-05-24 21:58:24.000 144 21186.42 21.89 42842.00 47794.44 2014-05-24 21:58:25.000 144 21186.40 21.95 42841.97 47794.39 2014-05-24 21:58:26.000 144 21186.41 21.98 42841.96 47794.35 2014-05-24 21:58:27.000 144 21186.41 22.02 42841.91 47794.33 2014-05-24 21:58:28.000 144 21186.39 22.09 42841.88 47794.29 2014-05-24 21:58:29.000 144 21186.37 22.14 42841.85 47794.25 2014-05-24 21:58:30.000 144 21186.36 22.18 42841.81 47794.22 2014-05-24 21:58:31.000 144 21186.36 22.18 42841.83 47794.17 2014-05-24 21:58:32.000 144 21186.40 22.21 42841.81 47794.16 2014-05-24 21:58:33.000 144 21186.43 22.23 42841.81 47794.18 2014-05-24 21:58:34.000 144 21186.44 22.24 42841.84 47794.20 2014-05-24 21:58:35.000 144 21186.46 22.28 42841.81 47794.23 2014-05-24 21:58:36.000 144 21186.49 22.31 42841.83 47794.24 2014-05-24 21:58:37.000 144 21186.55 22.35 42841.80 47794.23 2014-05-24 21:58:38.000 144 21186.56 22.37 42841.77 47794.20 2014-05-24 21:58:39.000 144 21186.62 22.39 42841.78 47794.25 2014-05-24 21:58:40.000 144 21186.65 22.41 42841.79 47794.26 2014-05-24 21:58:41.000 144 21186.72 22.43 42841.76 47794.28 2014-05-24 21:58:42.000 144 21186.78 22.43 42841.75 47794.30 2014-05-24 21:58:43.000 144 21186.81 22.41 42841.76 47794.30 2014-05-24 21:58:44.000 144 21186.85 22.38 42841.78 47794.33 2014-05-24 21:58:45.000 144 21186.89 22.34 42841.79 47794.33 2014-05-24 21:58:46.000 144 21186.91 22.34 42841.79 47794.38 2014-05-24 21:58:47.000 144 21186.95 22.29 42841.83 47794.39 2014-05-24 21:58:48.000 144 21187.01 22.24 42841.87 47794.44 2014-05-24 21:58:49.000 144 21187.07 22.23 42841.89 47794.49 2014-05-24 21:58:50.000 144 21187.10 22.18 42841.91 47794.53 2014-05-24 21:58:51.000 144 21187.16 22.14 42841.93 47794.58 2014-05-24 21:58:52.000 144 21187.21 22.10 42841.94 47794.64 2014-05-24 21:58:53.000 144 21187.26 22.07 42841.95 47794.63 2014-05-24 21:58:54.000 144 21187.32 22.03 42841.93 47794.70 2014-05-24 21:58:55.000 144 21187.38 22.00 42841.97 47794.75 2014-05-24 21:58:56.000 144 21187.43 21.95 42842.00 47794.75 2014-05-24 21:58:57.000 144 21187.48 21.92 42842.02 47794.80 2014-05-24 21:58:58.000 144 21187.52 21.91 42842.03 47794.82 2014-05-24 21:58:59.000 144 21187.54 21.88 42842.00 47794.84 2014-05-24 21:59:00.000 144 21187.58 21.83 42842.01 47794.87 2014-05-24 21:59:01.000 144 21187.60 21.84 42842.01 47794.87 2014-05-24 21:59:02.000 144 21187.61 21.81 42842.01 47794.88 2014-05-24 21:59:03.000 144 21187.61 21.80 42841.99 47794.89 2014-05-24 21:59:04.000 144 21187.64 21.75 42841.97 47794.90 2014-05-24 21:59:05.000 144 21187.66 21.74 42841.97 47794.86 2014-05-24 21:59:06.000 144 21187.67 21.69 42841.96 47794.87 2014-05-24 21:59:07.000 144 21187.67 21.66 42841.94 47794.84 2014-05-24 21:59:08.000 144 21187.65 21.65 42841.96 47794.88 2014-05-24 21:59:09.000 144 21187.63 21.64 42841.92 47794.87 2014-05-24 21:59:10.000 144 21187.64 21.62 42841.94 47794.85 2014-05-24 21:59:11.000 144 21187.62 21.58 42841.93 47794.84 2014-05-24 21:59:12.000 144 21187.66 21.58 42841.96 47794.83 2014-05-24 21:59:13.000 144 21187.62 21.56 42841.94 47794.86 2014-05-24 21:59:14.000 144 21187.53 21.56 42841.92 47794.83 2014-05-24 21:59:15.000 144 21187.48 21.56 42841.91 47794.78 2014-05-24 21:59:16.000 144 21187.47 21.54 42841.89 47794.78 2014-05-24 21:59:17.000 144 21187.44 21.46 42841.89 47794.75 2014-05-24 21:59:18.000 144 21187.40 21.42 42841.89 47794.72 2014-05-24 21:59:19.000 144 21187.33 21.39 42841.92 47794.70 2014-05-24 21:59:20.000 144 21187.25 21.38 42841.90 47794.71 2014-05-24 21:59:21.000 144 21187.18 21.37 42841.92 47794.67 2014-05-24 21:59:22.000 144 21187.10 21.41 42841.94 47794.65 2014-05-24 21:59:23.000 144 21187.02 21.41 42841.94 47794.59 2014-05-24 21:59:24.000 144 21186.94 21.38 42841.89 47794.54 2014-05-24 21:59:25.000 144 21186.90 21.36 42841.90 47794.47 2014-05-24 21:59:26.000 144 21186.80 21.37 42841.91 47794.45 2014-05-24 21:59:27.000 144 21186.73 21.33 42841.89 47794.42 2014-05-24 21:59:28.000 144 21186.67 21.30 42841.91 47794.40 2014-05-24 21:59:29.000 144 21186.62 21.26 42841.92 47794.36 2014-05-24 21:59:30.000 144 21186.60 21.23 42841.91 47794.36 2014-05-24 21:59:31.000 144 21186.54 21.20 42841.91 47794.35 2014-05-24 21:59:32.000 144 21186.51 21.15 42841.94 47794.33 2014-05-24 21:59:33.000 144 21186.49 21.12 42841.97 47794.36 2014-05-24 21:59:34.000 144 21186.49 21.09 42841.99 47794.35 2014-05-24 21:59:35.000 144 21186.43 21.06 42842.04 47794.38 2014-05-24 21:59:36.000 144 21186.35 21.04 42842.06 47794.39 2014-05-24 21:59:37.000 144 21186.32 21.01 42842.06 47794.36 2014-05-24 21:59:38.000 144 21186.29 20.97 42842.07 47794.39 2014-05-24 21:59:39.000 144 21186.27 20.96 42842.07 47794.35 2014-05-24 21:59:40.000 144 21186.23 21.00 42842.07 47794.37 2014-05-24 21:59:41.000 144 21186.20 21.00 42842.10 47794.35 2014-05-24 21:59:42.000 144 21186.20 21.00 42842.11 47794.36 2014-05-24 21:59:43.000 144 21186.18 21.01 42842.15 47794.36 2014-05-24 21:59:44.000 144 21186.17 21.03 42842.16 47794.36 2014-05-24 21:59:45.000 144 21186.20 21.06 42842.13 47794.39 2014-05-24 21:59:46.000 144 21186.25 21.12 42842.13 47794.41 2014-05-24 21:59:47.000 144 21186.28 21.14 42842.14 47794.41 2014-05-24 21:59:48.000 144 21186.28 21.19 42842.17 47794.44 2014-05-24 21:59:49.000 144 21186.27 21.29 42842.15 47794.43 2014-05-24 21:59:50.000 144 21186.26 21.33 42842.10 47794.43 2014-05-24 21:59:51.000 144 21186.29 21.34 42842.08 47794.43 2014-05-24 21:59:52.000 144 21186.32 21.38 42842.09 47794.39 2014-05-24 21:59:53.000 144 21186.30 21.39 42842.07 47794.39 2014-05-24 21:59:54.000 144 21186.35 21.39 42842.08 47794.37 2014-05-24 21:59:55.000 144 21186.39 21.40 42842.10 47794.42 2014-05-24 21:59:56.000 144 21186.44 21.42 42842.09 47794.42 2014-05-24 21:59:57.000 144 21186.48 21.43 42842.10 47794.45 2014-05-24 21:59:58.000 144 21186.55 21.46 42842.10 47794.48 2014-05-24 21:59:59.000 144 21186.61 21.47 42842.13 47794.51 2014-05-24 22:00:00.000 144 21186.69 21.49 42842.11 47794.53 2014-05-24 22:00:01.000 144 21186.74 21.48 42842.09 47794.58 2014-05-24 22:00:02.000 144 21186.79 21.49 42842.10 47794.61 2014-05-24 22:00:03.000 144 21186.85 21.48 42842.12 47794.63 2014-05-24 22:00:04.000 144 21186.91 21.50 42842.13 47794.69 2014-05-24 22:00:05.000 144 21186.95 21.54 42842.12 47794.72 2014-05-24 22:00:06.000 144 21186.99 21.55 42842.11 47794.73 2014-05-24 22:00:07.000 144 21187.05 21.55 42842.12 47794.74 2014-05-24 22:00:08.000 144 21187.08 21.53 42842.12 47794.79 2014-05-24 22:00:09.000 144 21187.14 21.53 42842.14 47794.81 2014-05-24 22:00:10.000 144 21187.16 21.51 42842.16 47794.82 2014-05-24 22:00:11.000 144 21187.21 21.47 42842.15 47794.85 2014-05-24 22:00:12.000 144 21187.29 21.46 42842.20 47794.90 2014-05-24 22:00:13.000 144 21187.34 21.45 42842.20 47794.94 2014-05-24 22:00:14.000 144 21187.35 21.40 42842.22 47794.96 2014-05-24 22:00:15.000 144 21187.43 21.37 42842.23 47794.99 2014-05-24 22:00:16.000 144 21187.47 21.32 42842.23 47795.04 2014-05-24 22:00:17.000 144 21187.51 21.29 42842.24 47795.04 2014-05-24 22:00:18.000 144 21187.55 21.29 42842.27 47795.11 2014-05-24 22:00:19.000 144 21187.59 21.30 42842.28 47795.13 2014-05-24 22:00:20.000 144 21187.58 21.36 42842.26 47795.13 2014-05-24 22:00:21.000 144 21187.56 21.44 42842.22 47795.14 2014-05-24 22:00:22.000 144 21187.55 21.46 42842.16 47795.06 2014-05-24 22:00:23.000 144 21187.55 21.46 42842.17 47795.03 2014-05-24 22:00:24.000 144 21187.56 21.46 42842.12 47795.02 2014-05-24 22:00:25.000 144 21187.58 21.45 42842.13 47795.00 2014-05-24 22:00:26.000 144 21187.64 21.41 42842.15 47795.06 2014-05-24 22:00:27.000 144 21187.69 21.41 42842.12 47795.04 2014-05-24 22:00:28.000 144 21187.71 21.43 42842.14 47795.07 2014-05-24 22:00:29.000 144 21187.78 21.42 42842.15 47795.10 2014-05-24 22:00:30.000 144 21187.83 21.44 42842.16 47795.12 2014-05-24 22:00:31.000 144 21187.90 21.44 42842.18 47795.15 2014-05-24 22:00:32.000 144 21187.95 21.44 42842.18 47795.17 2014-05-24 22:00:33.000 144 21188.00 21.44 42842.16 47795.20 2014-05-24 22:00:34.000 144 21188.01 21.42 42842.14 47795.21 2014-05-24 22:00:35.000 144 21188.02 21.39 42842.17 47795.26 2014-05-24 22:00:36.000 144 21188.03 21.40 42842.14 47795.25 2014-05-24 22:00:37.000 144 21188.03 21.40 42842.16 47795.26 2014-05-24 22:00:38.000 144 21188.05 21.39 42842.14 47795.24 2014-05-24 22:00:39.000 144 21188.08 21.36 42842.14 47795.24 2014-05-24 22:00:40.000 144 21188.10 21.36 42842.13 47795.23 2014-05-24 22:00:41.000 144 21188.14 21.35 42842.12 47795.25 2014-05-24 22:00:42.000 144 21188.18 21.41 42842.11 47795.26 2014-05-24 22:00:43.000 144 21188.19 21.44 42842.08 47795.26 2014-05-24 22:00:44.000 144 21188.24 21.48 42842.06 47795.24 2014-05-24 22:00:45.000 144 21188.26 21.47 42842.01 47795.24 2014-05-24 22:00:46.000 144 21188.27 21.47 42841.96 47795.20 2014-05-24 22:00:47.000 144 21188.27 21.50 42841.95 47795.22 2014-05-24 22:00:48.000 144 21188.30 21.51 42841.93 47795.20 2014-05-24 22:00:49.000 144 21188.25 21.55 42841.90 47795.16 2014-05-24 22:00:50.000 144 21188.24 21.59 42841.83 47795.11 2014-05-24 22:00:51.000 144 21188.27 21.61 42841.79 47795.08 2014-05-24 22:00:52.000 144 21188.26 21.59 42841.78 47795.02 2014-05-24 22:00:53.000 144 21188.21 21.59 42841.76 47795.00 2014-05-24 22:00:54.000 144 21188.23 21.54 42841.74 47794.96 2014-05-24 22:00:55.000 144 21188.22 21.53 42841.74 47794.96 2014-05-24 22:00:56.000 144 21188.22 21.49 42841.76 47794.96 2014-05-24 22:00:57.000 144 21188.23 21.49 42841.73 47794.95 2014-05-24 22:00:58.000 144 21188.22 21.48 42841.70 47794.93 2014-05-24 22:00:59.000 144 21188.19 21.49 42841.72 47794.89 2014-05-24 22:01:00.000 144 21188.19 21.48 42841.72 47794.91 2014-05-24 22:01:01.000 144 21188.16 21.47 42841.69 47794.88 2014-05-24 22:01:02.000 144 21188.17 21.46 42841.66 47794.86 2014-05-24 22:01:03.000 144 21188.16 21.43 42841.68 47794.86 2014-05-24 22:01:04.000 144 21188.17 21.39 42841.68 47794.85 2014-05-24 22:01:05.000 144 21188.16 21.34 42841.71 47794.88 2014-05-24 22:01:06.000 144 21188.18 21.31 42841.74 47794.91 2014-05-24 22:01:07.000 144 21188.17 21.30 42841.77 47794.94 2014-05-24 22:01:08.000 144 21188.10 21.33 42841.77 47794.92 2014-05-24 22:01:09.000 144 21188.01 21.48 42841.70 47794.90 2014-05-24 22:01:10.000 144 21187.97 21.63 42841.62 47794.81 2014-05-24 22:01:11.000 144 21187.90 21.74 42841.50 47794.72 2014-05-24 22:01:12.000 144 21187.84 21.79 42841.42 47794.57 2014-05-24 22:01:13.000 144 21187.82 21.81 42841.36 47794.48 2014-05-24 22:01:14.000 144 21187.83 21.77 42841.30 47794.41 2014-05-24 22:01:15.000 144 21187.82 21.75 42841.28 47794.37 2014-05-24 22:01:16.000 144 21187.80 21.71 42841.28 47794.36 2014-05-24 22:01:17.000 144 21187.78 21.68 42841.28 47794.37 2014-05-24 22:01:18.000 144 21187.79 21.66 42841.28 47794.35 2014-05-24 22:01:19.000 144 21187.78 21.63 42841.29 47794.34 2014-05-24 22:01:20.000 144 21187.77 21.64 42841.29 47794.35 2014-05-24 22:01:21.000 144 21187.74 21.67 42841.31 47794.31 2014-05-24 22:01:22.000 144 21187.70 21.65 42841.30 47794.34 2014-05-24 22:01:23.000 144 21187.65 21.65 42841.33 47794.32 2014-05-24 22:01:24.000 144 21187.62 21.62 42841.31 47794.31 2014-05-24 22:01:25.000 144 21187.59 21.60 42841.35 47794.32 2014-05-24 22:01:26.000 144 21187.54 21.58 42841.36 47794.32 2014-05-24 22:01:27.000 144 21187.53 21.57 42841.39 47794.33 2014-05-24 22:01:28.000 144 21187.51 21.55 42841.41 47794.34 2014-05-24 22:01:29.000 144 21187.50 21.52 42841.42 47794.35 2014-05-24 22:01:30.000 144 21187.48 21.46 42841.43 47794.37 2014-05-24 22:01:31.000 144 21187.46 21.45 42841.49 47794.41 2014-05-24 22:01:32.000 144 21187.46 21.43 42841.54 47794.41 2014-05-24 22:01:33.000 144 21187.45 21.42 42841.57 47794.46 2014-05-24 22:01:34.000 144 21187.44 21.43 42841.58 47794.48 2014-05-24 22:01:35.000 144 21187.42 21.41 42841.61 47794.49 2014-05-24 22:01:36.000 144 21187.40 21.44 42841.63 47794.48 2014-05-24 22:01:37.000 144 21187.41 21.47 42841.62 47794.49 2014-05-24 22:01:38.000 144 21187.36 21.48 42841.66 47794.49 2014-05-24 22:01:39.000 144 21187.31 21.47 42841.66 47794.47 2014-05-24 22:01:40.000 144 21187.31 21.48 42841.68 47794.49 2014-05-24 22:01:41.000 144 21187.33 21.50 42841.69 47794.46 2014-05-24 22:01:42.000 144 21187.32 21.48 42841.69 47794.52 2014-05-24 22:01:43.000 144 21187.32 21.44 42841.72 47794.50 2014-05-24 22:01:44.000 144 21187.32 21.41 42841.75 47794.54 2014-05-24 22:01:45.000 144 21187.32 21.40 42841.78 47794.58 2014-05-24 22:01:46.000 144 21187.32 21.39 42841.82 47794.59 2014-05-24 22:01:47.000 144 21187.34 21.42 42841.84 47794.64 2014-05-24 22:01:48.000 144 21187.33 21.40 42841.86 47794.62 2014-05-24 22:01:49.000 144 21187.34 21.43 42841.84 47794.65 2014-05-24 22:01:50.000 144 21187.32 21.43 42841.87 47794.66 2014-05-24 22:01:51.000 144 21187.35 21.41 42841.87 47794.70 2014-05-24 22:01:52.000 144 21187.35 21.43 42841.87 47794.68 2014-05-24 22:01:53.000 144 21187.36 21.39 42841.90 47794.70 2014-05-24 22:01:54.000 144 21187.35 21.38 42841.92 47794.71 2014-05-24 22:01:55.000 144 21187.36 21.37 42841.92 47794.72 2014-05-24 22:01:56.000 144 21187.37 21.38 42841.95 47794.73 2014-05-24 22:01:57.000 144 21187.36 21.40 42841.94 47794.75 2014-05-24 22:01:58.000 144 21187.35 21.41 42841.94 47794.76 2014-05-24 22:01:59.000 144 21187.38 21.42 42841.97 47794.79 2014-05-24 22:02:00.000 144 21187.39 21.44 42841.99 47794.79 2014-05-24 22:02:01.000 144 21187.41 21.45 42841.96 47794.81 2014-05-24 22:02:02.000 144 21187.43 21.47 42841.98 47794.80 2014-05-24 22:02:03.000 144 21187.43 21.45 42842.00 47794.80 2014-05-24 22:02:04.000 144 21187.48 21.49 42841.98 47794.84 2014-05-24 22:02:05.000 144 21187.48 21.50 42841.97 47794.85 2014-05-24 22:02:06.000 144 21187.51 21.51 42841.97 47794.85 2014-05-24 22:02:07.000 144 21187.51 21.53 42841.97 47794.86 2014-05-24 22:02:08.000 144 21187.53 21.52 42841.96 47794.85 2014-05-24 22:02:09.000 144 21187.52 21.50 42841.98 47794.88 2014-05-24 22:02:10.000 144 21187.56 21.53 42842.00 47794.87 2014-05-24 22:02:11.000 144 21187.53 21.57 42841.99 47794.86 2014-05-24 22:02:12.000 144 21187.53 21.60 42841.95 47794.88 2014-05-24 22:02:13.000 144 21187.57 21.62 42841.94 47794.88 2014-05-24 22:02:14.000 144 21187.60 21.63 42841.94 47794.88 2014-05-24 22:02:15.000 144 21187.61 21.63 42841.97 47794.89 2014-05-24 22:02:16.000 144 21187.65 21.61 42841.95 47794.89 2014-05-24 22:02:17.000 144 21187.68 21.58 42841.97 47794.91 2014-05-24 22:02:18.000 144 21187.71 21.59 42842.02 47794.96 2014-05-24 22:02:19.000 144 21187.74 21.59 42842.04 47794.94 2014-05-24 22:02:20.000 144 21187.78 21.58 42842.04 47794.98 2014-05-24 22:02:21.000 144 21187.79 21.59 42842.06 47795.03 2014-05-24 22:02:22.000 144 21187.86 21.63 42842.03 47795.03 2014-05-24 22:02:23.000 144 21187.86 21.65 42842.01 47795.05 2014-05-24 22:02:24.000 144 21187.90 21.65 42842.00 47795.05 2014-05-24 22:02:25.000 144 21187.93 21.64 42842.03 47795.08 2014-05-24 22:02:26.000 144 21187.96 21.65 42842.04 47795.07 2014-05-24 22:02:27.000 144 21187.96 21.64 42842.04 47795.12 2014-05-24 22:02:28.000 144 21187.97 21.63 42842.05 47795.10 2014-05-24 22:02:29.000 144 21188.01 21.60 42842.06 47795.10 2014-05-24 22:02:30.000 144 21188.06 21.58 42842.05 47795.12 2014-05-24 22:02:31.000 144 21188.08 21.58 42842.04 47795.17 2014-05-24 22:02:32.000 144 21188.12 21.58 42842.05 47795.19 2014-05-24 22:02:33.000 144 21188.13 21.55 42842.05 47795.19 2014-05-24 22:02:34.000 144 21188.17 21.53 42842.03 47795.23 2014-05-24 22:02:35.000 144 21188.21 21.55 42842.05 47795.20 2014-05-24 22:02:36.000 144 21188.20 21.58 42842.06 47795.24 2014-05-24 22:02:37.000 144 21188.22 21.58 42842.08 47795.24 2014-05-24 22:02:38.000 144 21188.25 21.59 42842.07 47795.26 2014-05-24 22:02:39.000 144 21188.25 21.58 42842.05 47795.27 2014-05-24 22:02:40.000 144 21188.27 21.57 42842.07 47795.26 2014-05-24 22:02:41.000 144 21188.28 21.58 42842.08 47795.27 2014-05-24 22:02:42.000 144 21188.28 21.55 42842.07 47795.30 2014-05-24 22:02:43.000 144 21188.29 21.54 42842.04 47795.29 2014-05-24 22:02:44.000 144 21188.32 21.54 42842.06 47795.27 2014-05-24 22:02:45.000 144 21188.31 21.51 42842.08 47795.26 2014-05-24 22:02:46.000 144 21188.33 21.50 42842.06 47795.28 2014-05-24 22:02:47.000 144 21188.33 21.51 42842.07 47795.26 2014-05-24 22:02:48.000 144 21188.36 21.51 42842.07 47795.29 2014-05-24 22:02:49.000 144 21188.36 21.51 42842.06 47795.30 2014-05-24 22:02:50.000 144 21188.37 21.52 42842.03 47795.28 2014-05-24 22:02:51.000 144 21188.39 21.50 42842.02 47795.30 2014-05-24 22:02:52.000 144 21188.39 21.48 42842.02 47795.29 2014-05-24 22:02:53.000 144 21188.40 21.49 42841.99 47795.28 2014-05-24 22:02:54.000 144 21188.44 21.50 42842.00 47795.27 2014-05-24 22:02:55.000 144 21188.42 21.52 42842.00 47795.29 2014-05-24 22:02:56.000 144 21188.41 21.51 42842.00 47795.27 2014-05-24 22:02:57.000 144 21188.41 21.52 42841.98 47795.25 2014-05-24 22:02:58.000 144 21188.40 21.52 42841.97 47795.26 2014-05-24 22:02:59.000 144 21188.40 21.57 42841.94 47795.24 2014-05-24 22:03:00.000 144 21188.36 21.59 42841.94 47795.21 2014-05-24 22:03:01.000 144 21188.38 21.60 42841.90 47795.21 2014-05-24 22:03:02.000 144 21188.38 21.62 42841.92 47795.19 2014-05-24 22:03:03.000 144 21188.40 21.64 42841.90 47795.17 2014-05-24 22:03:04.000 144 21188.36 21.65 42841.88 47795.13 2014-05-24 22:03:05.000 144 21188.32 21.65 42841.84 47795.13 2014-05-24 22:03:06.000 144 21188.32 21.63 42841.83 47795.13 2014-05-24 22:03:07.000 144 21188.30 21.67 42841.83 47795.08 2014-05-24 22:03:08.000 144 21188.31 21.70 42841.82 47795.09 2014-05-24 22:03:09.000 144 21188.27 21.71 42841.80 47795.08 2014-05-24 22:03:10.000 144 21188.25 21.74 42841.77 47795.04 2014-05-24 22:03:11.000 144 21188.19 21.83 42841.74 47795.00 2014-05-24 22:03:12.000 144 21188.13 21.91 42841.68 47794.95 2014-05-24 22:03:13.000 144 21188.09 21.96 42841.61 47794.85 2014-05-24 22:03:14.000 144 21188.08 21.96 42841.59 47794.78 2014-05-24 22:03:15.000 144 21188.06 21.96 42841.54 47794.73 2014-05-24 22:03:16.000 144 21188.03 21.97 42841.50 47794.69 2014-05-24 22:03:17.000 144 21188.03 21.95 42841.51 47794.65 2014-05-24 22:03:18.000 144 21188.00 21.93 42841.49 47794.66 2014-05-24 22:03:19.000 144 21187.99 21.94 42841.47 47794.63 2014-05-24 22:03:20.000 144 21187.98 21.93 42841.48 47794.64 2014-05-24 22:03:21.000 144 21187.98 21.91 42841.46 47794.61 2014-05-24 22:03:22.000 144 21187.94 21.94 42841.45 47794.60 2014-05-24 22:03:23.000 144 21187.96 21.93 42841.43 47794.59 2014-05-24 22:03:24.000 144 21187.95 21.90 42841.44 47794.60 2014-05-24 22:03:25.000 144 21187.95 21.91 42841.44 47794.60 2014-05-24 22:03:26.000 144 21187.87 21.97 42841.45 47794.58 2014-05-24 22:03:27.000 144 21187.84 22.02 42841.44 47794.55 2014-05-24 22:03:28.000 144 21187.83 22.06 42841.40 47794.51 2014-05-24 22:03:29.000 144 21187.84 22.06 42841.34 47794.46 2014-05-24 22:03:30.000 144 21187.84 22.05 42841.35 47794.43 2014-05-24 22:03:31.000 144 21187.82 22.02 42841.37 47794.43 2014-05-24 22:03:32.000 144 21187.82 22.01 42841.39 47794.42 2014-05-24 22:03:33.000 144 21187.80 22.01 42841.39 47794.41 2014-05-24 22:03:34.000 144 21187.80 22.00 42841.40 47794.46 2014-05-24 22:03:35.000 144 21187.80 21.99 42841.41 47794.46 2014-05-24 22:03:36.000 144 21187.80 21.98 42841.41 47794.49 2014-05-24 22:03:37.000 144 21187.82 21.98 42841.46 47794.50 2014-05-24 22:03:38.000 144 21187.80 21.99 42841.48 47794.50 2014-05-24 22:03:39.000 144 21187.81 21.99 42841.47 47794.55 2014-05-24 22:03:40.000 144 21187.81 22.01 42841.45 47794.52 2014-05-24 22:03:41.000 144 21187.81 22.01 42841.49 47794.53 2014-05-24 22:03:42.000 144 21187.82 22.03 42841.49 47794.56 2014-05-24 22:03:43.000 144 21187.82 22.03 42841.53 47794.58 2014-05-24 22:03:44.000 144 21187.79 22.06 42841.54 47794.58 2014-05-24 22:03:45.000 144 21187.79 22.08 42841.52 47794.58 2014-05-24 22:03:46.000 144 21187.79 22.11 42841.51 47794.57 2014-05-24 22:03:47.000 144 21187.76 22.16 42841.51 47794.56 2014-05-24 22:03:48.000 144 21187.73 22.16 42841.49 47794.55 2014-05-24 22:03:49.000 144 21187.75 22.18 42841.50 47794.53 2014-05-24 22:03:50.000 144 21187.75 22.20 42841.50 47794.52 2014-05-24 22:03:51.000 144 21187.74 22.22 42841.47 47794.52 2014-05-24 22:03:52.000 144 21187.78 22.22 42841.47 47794.50 2014-05-24 22:03:53.000 144 21187.79 22.23 42841.49 47794.52 2014-05-24 22:03:54.000 144 21187.77 22.23 42841.50 47794.53 2014-05-24 22:03:55.000 144 21187.74 22.33 42841.48 47794.53 2014-05-24 22:03:56.000 144 21187.71 22.37 42841.47 47794.50 2014-05-24 22:03:57.000 144 21187.69 22.39 42841.46 47794.47 2014-05-24 22:03:58.000 144 21187.66 22.45 42841.44 47794.45 2014-05-24 22:03:59.000 144 21187.68 22.50 42841.44 47794.41 2014-05-24 22:04:00.000 144 21187.63 22.53 42841.43 47794.39 2014-05-24 22:04:01.000 144 21187.62 22.53 42841.38 47794.37 2014-05-24 22:04:02.000 144 21187.61 22.56 42841.37 47794.35 2014-05-24 22:04:03.000 144 21187.63 22.57 42841.34 47794.34 2014-05-24 22:04:04.000 144 21187.61 22.58 42841.34 47794.35 2014-05-24 22:04:05.000 144 21187.61 22.58 42841.37 47794.35 2014-05-24 22:04:06.000 144 21187.64 22.62 42841.38 47794.36 2014-05-24 22:04:07.000 144 21187.63 22.64 42841.39 47794.38 2014-05-24 22:04:08.000 144 21187.63 22.67 42841.41 47794.38 2014-05-24 22:04:09.000 144 21187.61 22.74 42841.40 47794.36 2014-05-24 22:04:10.000 144 21187.58 22.79 42841.41 47794.37 2014-05-24 22:04:11.000 144 21187.59 22.81 42841.37 47794.33 2014-05-24 22:04:12.000 144 21187.57 22.81 42841.36 47794.32 2014-05-24 22:04:13.000 144 21187.59 22.81 42841.37 47794.30 2014-05-24 22:04:14.000 144 21187.57 22.82 42841.33 47794.29 2014-05-24 22:04:15.000 144 21187.55 22.83 42841.32 47794.28 2014-05-24 22:04:16.000 144 21187.55 22.82 42841.33 47794.29 2014-05-24 22:04:17.000 144 21187.56 22.84 42841.33 47794.27 2014-05-24 22:04:18.000 144 21187.57 22.79 42841.36 47794.28 2014-05-24 22:04:19.000 144 21187.55 22.76 42841.40 47794.30 2014-05-24 22:04:20.000 144 21187.54 22.73 42841.41 47794.31 2014-05-24 22:04:21.000 144 21187.58 22.67 42841.43 47794.35 2014-05-24 22:04:22.000 144 21187.62 22.62 42841.46 47794.38 2014-05-24 22:04:23.000 144 21187.62 22.62 42841.47 47794.42 2014-05-24 22:04:24.000 144 21187.62 22.62 42841.47 47794.43 2014-05-24 22:04:25.000 144 21187.60 22.65 42841.50 47794.46 2014-05-24 22:04:26.000 144 21187.60 22.66 42841.51 47794.44 2014-05-24 22:04:27.000 144 21187.59 22.68 42841.52 47794.45 2014-05-24 22:04:28.000 144 21187.58 22.71 42841.44 47794.42 2014-05-24 22:04:29.000 144 21187.58 22.71 42841.47 47794.40 2014-05-24 22:04:30.000 144 21187.61 22.68 42841.46 47794.41 2014-05-24 22:04:31.000 144 21187.66 22.67 42841.46 47794.39 2014-05-24 22:04:32.000 144 21187.68 22.66 42841.46 47794.43 2014-05-24 22:04:33.000 144 21187.68 22.64 42841.48 47794.46 2014-05-24 22:04:34.000 144 21187.69 22.65 42841.51 47794.48 2014-05-24 22:04:35.000 144 21187.71 22.66 42841.50 47794.47 2014-05-24 22:04:36.000 144 21187.75 22.68 42841.49 47794.48 2014-05-24 22:04:37.000 144 21187.73 22.69 42841.48 47794.47 2014-05-24 22:04:38.000 144 21187.72 22.68 42841.50 47794.48 2014-05-24 22:04:39.000 144 21187.73 22.65 42841.46 47794.46 2014-05-24 22:04:40.000 144 21187.78 22.66 42841.45 47794.47 2014-05-24 22:04:41.000 144 21187.83 22.62 42841.49 47794.48 2014-05-24 22:04:42.000 144 21187.82 22.62 42841.48 47794.52 2014-05-24 22:04:43.000 144 21187.82 22.64 42841.49 47794.53 2014-05-24 22:04:44.000 144 21187.81 22.69 42841.46 47794.51 2014-05-24 22:04:45.000 144 21187.79 22.70 42841.42 47794.50 2014-05-24 22:04:46.000 144 21187.78 22.71 42841.41 47794.48 2014-05-24 22:04:47.000 144 21187.76 22.76 42841.40 47794.46 2014-05-24 22:04:48.000 144 21187.78 22.75 42841.41 47794.45 2014-05-24 22:04:49.000 144 21187.79 22.73 42841.41 47794.46 2014-05-24 22:04:50.000 144 21187.81 22.71 42841.41 47794.46 2014-05-24 22:04:51.000 144 21187.86 22.64 42841.44 47794.49 2014-05-24 22:04:52.000 144 21187.91 22.58 42841.47 47794.52 2014-05-24 22:04:53.000 144 21187.92 22.55 42841.47 47794.57 2014-05-24 22:04:54.000 144 21187.91 22.51 42841.51 47794.61 2014-05-24 22:04:55.000 144 21187.95 22.47 42841.59 47794.63 2014-05-24 22:04:56.000 144 21187.96 22.43 42841.61 47794.67 2014-05-24 22:04:57.000 144 21188.00 22.41 42841.62 47794.70 2014-05-24 22:04:58.000 144 21188.01 22.42 42841.62 47794.76 2014-05-24 22:04:59.000 144 21188.05 22.44 42841.67 47794.76 2014-05-24 22:05:00.000 144 21188.06 22.44 42841.66 47794.79 2014-05-24 22:05:01.000 144 21188.05 22.42 42841.64 47794.83 2014-05-24 22:05:02.000 144 21188.09 22.42 42841.65 47794.83 2014-05-24 22:05:03.000 144 21188.10 22.42 42841.67 47794.85 2014-05-24 22:05:04.000 144 21188.11 22.43 42841.71 47794.87 2014-05-24 22:05:05.000 144 21188.10 22.45 42841.68 47794.87 2014-05-24 22:05:06.000 144 21188.11 22.44 42841.69 47794.89 2014-05-24 22:05:07.000 144 21188.14 22.41 42841.71 47794.89 2014-05-24 22:05:08.000 144 21188.19 22.40 42841.70 47794.90 2014-05-24 22:05:09.000 144 21188.19 22.39 42841.74 47794.91 2014-05-24 22:05:10.000 144 21188.26 22.43 42841.73 47794.96 2014-05-24 22:05:11.000 144 21188.28 22.41 42841.74 47794.97 2014-05-24 22:05:12.000 144 21188.30 22.37 42841.76 47794.99 2014-05-24 22:05:13.000 144 21188.33 22.36 42841.78 47795.02 2014-05-24 22:05:14.000 144 21188.33 22.38 42841.80 47795.04 2014-05-24 22:05:15.000 144 21188.33 22.40 42841.81 47795.05 2014-05-24 22:05:16.000 144 21188.35 22.42 42841.83 47795.08 2014-05-24 22:05:17.000 144 21188.34 22.42 42841.84 47795.08 2014-05-24 22:05:18.000 144 21188.31 22.43 42841.83 47795.09 2014-05-24 22:05:19.000 144 21188.29 22.45 42841.81 47795.09 2014-05-24 22:05:20.000 144 21188.29 22.49 42841.84 47795.11 2014-05-24 22:05:21.000 144 21188.29 22.48 42841.84 47795.10 2014-05-24 22:05:22.000 144 21188.30 22.46 42841.84 47795.09 2014-05-24 22:05:23.000 144 21188.29 22.45 42841.83 47795.08 2014-05-24 22:05:24.000 144 21188.26 22.45 42841.83 47795.09 2014-05-24 22:05:25.000 144 21188.28 22.47 42841.86 47795.09 2014-05-24 22:05:26.000 144 21188.29 22.46 42841.85 47795.09 2014-05-24 22:05:27.000 144 21188.28 22.47 42841.89 47795.11 2014-05-24 22:05:28.000 144 21188.27 22.46 42841.87 47795.10 2014-05-24 22:05:29.000 144 21188.28 22.46 42841.87 47795.11 2014-05-24 22:05:30.000 144 21188.30 22.46 42841.93 47795.12 2014-05-24 22:05:31.000 144 21188.29 22.48 42841.90 47795.12 2014-05-24 22:05:32.000 144 21188.32 22.51 42841.88 47795.12 2014-05-24 22:05:33.000 144 21188.37 22.52 42841.89 47795.15 2014-05-24 22:05:34.000 144 21188.37 22.53 42841.91 47795.15 2014-05-24 22:05:35.000 144 21188.37 22.55 42841.92 47795.17 2014-05-24 22:05:36.000 144 21188.38 22.57 42841.90 47795.18 2014-05-24 22:05:37.000 144 21188.39 22.59 42841.90 47795.18 2014-05-24 22:05:38.000 144 21188.42 22.59 42841.92 47795.18 2014-05-24 22:05:39.000 144 21188.45 22.60 42841.92 47795.19 2014-05-24 22:05:40.000 144 21188.46 22.62 42841.91 47795.18 2014-05-24 22:05:41.000 144 21188.44 22.63 42841.91 47795.20 2014-05-24 22:05:42.000 144 21188.45 22.65 42841.92 47795.20 2014-05-24 22:05:43.000 144 21188.47 22.69 42841.90 47795.18 2014-05-24 22:05:44.000 144 21188.46 22.71 42841.87 47795.19 2014-05-24 22:05:45.000 144 21188.48 22.72 42841.86 47795.18 2014-05-24 22:05:46.000 144 21188.48 22.72 42841.84 47795.16 2014-05-24 22:05:47.000 144 21188.48 22.76 42841.83 47795.17 2014-05-24 22:05:48.000 144 21188.49 22.76 42841.83 47795.17 2014-05-24 22:05:49.000 144 21188.48 22.81 42841.81 47795.14 2014-05-24 22:05:50.000 144 21188.49 22.85 42841.78 47795.10 2014-05-24 22:05:51.000 144 21188.52 22.87 42841.77 47795.10 2014-05-24 22:05:52.000 144 21188.50 22.87 42841.76 47795.08 2014-05-24 22:05:53.000 144 21188.50 22.93 42841.71 47795.06 2014-05-24 22:05:54.000 144 21188.52 22.99 42841.70 47795.07 2014-05-24 22:05:55.000 144 21188.56 23.01 42841.67 47795.05 2014-05-24 22:05:56.000 144 21188.56 23.06 42841.66 47795.04 2014-05-24 22:05:57.000 144 21188.59 23.10 42841.65 47795.02 2014-05-24 22:05:58.000 144 21188.55 23.12 42841.64 47795.02 2014-05-24 22:05:59.000 144 21188.55 23.16 42841.59 47795.00 2014-05-24 22:06:00.000 144 21188.60 23.13 42841.61 47794.99 2014-05-24 22:06:01.000 144 21188.62 23.15 42841.57 47794.99 2014-05-24 22:06:02.000 144 21188.60 23.17 42841.58 47795.00 2014-05-24 22:06:03.000 144 21188.58 23.19 42841.57 47794.98 2014-05-24 22:06:04.000 144 21188.57 23.18 42841.58 47795.00 2014-05-24 22:06:05.000 144 21188.58 23.16 42841.59 47795.00 2014-05-24 22:06:06.000 144 21188.59 23.11 42841.59 47795.00 2014-05-24 22:06:07.000 144 21188.60 23.11 42841.60 47794.98 2014-05-24 22:06:08.000 144 21188.60 23.09 42841.62 47795.00 2014-05-24 22:06:09.000 144 21188.60 23.09 42841.63 47795.00 2014-05-24 22:06:10.000 144 21188.60 23.12 42841.59 47795.01 2014-05-24 22:06:11.000 144 21188.54 23.19 42841.58 47794.99 2014-05-24 22:06:12.000 144 21188.52 23.25 42841.56 47794.93 2014-05-24 22:06:13.000 144 21188.49 23.30 42841.52 47794.90 2014-05-24 22:06:14.000 144 21188.45 23.35 42841.45 47794.85 2014-05-24 22:06:15.000 144 21188.43 23.41 42841.40 47794.79 2014-05-24 22:06:16.000 144 21188.43 23.43 42841.35 47794.73 2014-05-24 22:06:17.000 144 21188.43 23.45 42841.30 47794.71 2014-05-24 22:06:18.000 144 21188.42 23.48 42841.32 47794.65 2014-05-24 22:06:19.000 144 21188.44 23.46 42841.33 47794.65 2014-05-24 22:06:20.000 144 21188.44 23.45 42841.33 47794.66 2014-05-24 22:06:21.000 144 21188.44 23.44 42841.31 47794.65 2014-05-24 22:06:22.000 144 21188.46 23.45 42841.32 47794.68 2014-05-24 22:06:23.000 144 21188.44 23.44 42841.35 47794.65 2014-05-24 22:06:24.000 144 21188.45 23.46 42841.32 47794.67 2014-05-24 22:06:25.000 144 21188.47 23.45 42841.35 47794.68 2014-05-24 22:06:26.000 144 21188.47 23.44 42841.32 47794.68 2014-05-24 22:06:27.000 144 21188.52 23.42 42841.32 47794.69 2014-05-24 22:06:28.000 144 21188.54 23.40 42841.34 47794.70 2014-05-24 22:06:29.000 144 21188.55 23.40 42841.36 47794.69 2014-05-24 22:06:30.000 144 21188.56 23.41 42841.38 47794.71 2014-05-24 22:06:31.000 144 21188.55 23.36 42841.35 47794.71 2014-05-24 22:06:32.000 144 21188.52 23.34 42841.36 47794.71 2014-05-24 22:06:33.000 144 21188.52 23.29 42841.40 47794.72 2014-05-24 22:06:34.000 144 21188.51 23.28 42841.41 47794.77 2014-05-24 22:06:35.000 144 21188.53 23.26 42841.43 47794.77 2014-05-24 22:06:36.000 144 21188.50 23.27 42841.49 47794.80 2014-05-24 22:06:37.000 144 21188.47 23.33 42841.52 47794.84 2014-05-24 22:06:38.000 144 21188.44 23.44 42841.50 47794.81 2014-05-24 22:06:39.000 144 21188.48 23.49 42841.45 47794.77 2014-05-24 22:06:40.000 144 21188.47 23.50 42841.38 47794.74 2014-05-24 22:06:41.000 144 21188.44 23.50 42841.35 47794.70 2014-05-24 22:06:42.000 144 21188.41 23.48 42841.35 47794.71 2014-05-24 22:06:43.000 144 21188.41 23.47 42841.35 47794.67 2014-05-24 22:06:44.000 144 21188.43 23.48 42841.34 47794.65 2014-05-24 22:06:45.000 144 21188.42 23.49 42841.29 47794.66 2014-05-24 22:06:46.000 144 21188.42 23.52 42841.28 47794.64 2014-05-24 22:06:47.000 144 21188.44 23.50 42841.29 47794.63 2014-05-24 22:06:48.000 144 21188.48 23.47 42841.32 47794.64 2014-05-24 22:06:49.000 144 21188.51 23.41 42841.35 47794.66 2014-05-24 22:06:50.000 144 21188.54 23.35 42841.36 47794.68 2014-05-24 22:06:51.000 144 21188.54 23.32 42841.42 47794.75 2014-05-24 22:06:52.000 144 21188.56 23.32 42841.47 47794.79 2014-05-24 22:06:53.000 144 21188.56 23.30 42841.50 47794.81 2014-05-24 22:06:54.000 144 21188.54 23.27 42841.55 47794.85 2014-05-24 22:06:55.000 144 21188.52 23.29 42841.54 47794.87 2014-05-24 22:06:56.000 144 21188.52 23.29 42841.54 47794.89 2014-05-24 22:06:57.000 144 21188.53 23.30 42841.56 47794.90 2014-05-24 22:06:58.000 144 21188.53 23.31 42841.59 47794.91 2014-05-24 22:06:59.000 144 21188.53 23.30 42841.62 47794.93 2014-05-24 22:07:00.000 144 21188.54 23.29 42841.59 47794.94 2014-05-24 22:07:01.000 144 21188.50 23.30 42841.63 47794.95 2014-05-24 22:07:02.000 144 21188.49 23.33 42841.62 47794.94 2014-05-24 22:07:03.000 144 21188.47 23.36 42841.60 47794.95 2014-05-24 22:07:04.000 144 21188.45 23.41 42841.59 47794.92 2014-05-24 22:07:05.000 144 21188.44 23.45 42841.55 47794.91 2014-05-24 22:07:06.000 144 21188.42 23.44 42841.53 47794.85 2014-05-24 22:07:07.000 144 21188.41 23.42 42841.52 47794.86 2014-05-24 22:07:08.000 144 21188.39 23.41 42841.53 47794.82 2014-05-24 22:07:09.000 144 21188.37 23.42 42841.56 47794.83 2014-05-24 22:07:10.000 144 21188.32 23.46 42841.57 47794.80 2014-05-24 22:07:11.000 144 21188.29 23.49 42841.50 47794.77 2014-05-24 22:07:12.000 144 21188.24 23.51 42841.46 47794.71 2014-05-24 22:07:13.000 144 21188.21 23.49 42841.44 47794.68 2014-05-24 22:07:14.000 144 21188.22 23.46 42841.45 47794.67 2014-05-24 22:07:15.000 144 21188.25 23.43 42841.49 47794.70 2014-05-24 22:07:16.000 144 21188.26 23.44 42841.53 47794.71 2014-05-24 22:07:17.000 144 21188.23 23.43 42841.54 47794.73 2014-05-24 22:07:18.000 144 21188.20 23.43 42841.59 47794.73 2014-05-24 22:07:19.000 144 21188.18 23.39 42841.58 47794.72 2014-05-24 22:07:20.000 144 21188.19 23.38 42841.58 47794.77 2014-05-24 22:07:21.000 144 21188.21 23.39 42841.58 47794.77 2014-05-24 22:07:22.000 144 21188.18 23.39 42841.60 47794.78 2014-05-24 22:07:23.000 144 21188.20 23.37 42841.59 47794.77 2014-05-24 22:07:24.000 144 21188.18 23.38 42841.62 47794.81 2014-05-24 22:07:25.000 144 21188.19 23.37 42841.60 47794.82 2014-05-24 22:07:26.000 144 21188.16 23.40 42841.60 47794.84 2014-05-24 22:07:27.000 144 21188.16 23.44 42841.64 47794.82 2014-05-24 22:07:28.000 144 21188.19 23.42 42841.66 47794.82 2014-05-24 22:07:29.000 144 21188.18 23.35 42841.66 47794.84 2014-05-24 22:07:30.000 144 21188.17 23.41 42841.69 47794.84 2014-05-24 22:07:31.000 144 21188.18 23.44 42841.68 47794.86 2014-05-24 22:07:32.000 144 21188.18 23.45 42841.68 47794.86 2014-05-24 22:07:33.000 144 21188.17 23.44 42841.69 47794.83 2014-05-24 22:07:34.000 144 21188.19 23.45 42841.68 47794.83 2014-05-24 22:07:35.000 144 21188.19 23.45 42841.64 47794.84 2014-05-24 22:07:36.000 144 21188.20 23.42 42841.65 47794.85 2014-05-24 22:07:37.000 144 21188.22 23.37 42841.67 47794.87 2014-05-24 22:07:38.000 144 21188.25 23.35 42841.74 47794.90 2014-05-24 22:07:39.000 144 21188.28 23.34 42841.76 47794.94 2014-05-24 22:07:40.000 144 21188.29 23.31 42841.82 47794.99 2014-05-24 22:07:41.000 144 21188.31 23.27 42841.82 47795.01 2014-05-24 22:07:42.000 144 21188.32 23.25 42841.83 47795.03 2014-05-24 22:07:43.000 144 21188.32 23.21 42841.88 47795.06 2014-05-24 22:07:44.000 144 21188.31 23.18 42841.95 47795.11 2014-05-24 22:07:45.000 144 21188.31 23.16 42841.97 47795.13 2014-05-24 22:07:46.000 144 21188.32 23.15 42842.00 47795.16 2014-05-24 22:07:47.000 144 21188.33 23.15 42842.02 47795.19 2014-05-24 22:07:48.000 144 21188.34 23.14 42842.03 47795.22 2014-05-24 22:07:49.000 144 21188.36 23.12 42842.04 47795.24 2014-05-24 22:07:50.000 144 21188.39 23.11 42842.07 47795.25 2014-05-24 22:07:51.000 144 21188.36 23.11 42842.07 47795.27 2014-05-24 22:07:52.000 144 21188.40 23.10 42842.12 47795.29 2014-05-24 22:07:53.000 144 21188.42 23.11 42842.10 47795.30 2014-05-24 22:07:54.000 144 21188.44 23.12 42842.11 47795.34 2014-05-24 22:07:55.000 144 21188.43 23.13 42842.09 47795.31 2014-05-24 22:07:56.000 144 21188.44 23.12 42842.11 47795.34 2014-05-24 22:07:57.000 144 21188.44 23.10 42842.12 47795.33 2014-05-24 22:07:58.000 144 21188.41 23.12 42842.12 47795.35 2014-05-24 22:07:59.000 144 21188.45 23.12 42842.14 47795.36 2014-05-24 22:08:00.000 144 21188.47 23.13 42842.12 47795.36 2014-05-24 22:08:01.000 144 21188.50 23.15 42842.12 47795.37 2014-05-24 22:08:02.000 144 21188.50 23.15 42842.13 47795.39 2014-05-24 22:08:03.000 144 21188.49 23.16 42842.15 47795.40 2014-05-24 22:08:04.000 144 21188.51 23.17 42842.18 47795.41 2014-05-24 22:08:05.000 144 21188.52 23.17 42842.15 47795.41 2014-05-24 22:08:06.000 144 21188.52 23.18 42842.16 47795.42 2014-05-24 22:08:07.000 144 21188.50 23.19 42842.14 47795.42 2014-05-24 22:08:08.000 144 21188.50 23.21 42842.12 47795.41 2014-05-24 22:08:09.000 144 21188.51 23.22 42842.08 47795.40 2014-05-24 22:08:10.000 144 21188.49 23.21 42842.07 47795.37 2014-05-24 22:08:11.000 144 21188.51 23.23 42842.07 47795.38 2014-05-24 22:08:12.000 144 21188.53 23.23 42842.09 47795.40 2014-05-24 22:08:13.000 144 21188.53 23.23 42842.11 47795.38 2014-05-24 22:08:14.000 144 21188.55 23.23 42842.13 47795.37 2014-05-24 22:08:15.000 144 21188.57 23.23 42842.15 47795.40 2014-05-24 22:08:16.000 144 21188.58 23.22 42842.17 47795.42 2014-05-24 22:08:17.000 144 21188.61 23.18 42842.17 47795.45 2014-05-24 22:08:18.000 144 21188.61 23.20 42842.20 47795.49 2014-05-24 22:08:19.000 144 21188.64 23.19 42842.22 47795.49 2014-05-24 22:08:20.000 144 21188.64 23.20 42842.23 47795.53 2014-05-24 22:08:21.000 144 21188.66 23.20 42842.22 47795.51 2014-05-24 22:08:22.000 144 21188.64 23.18 42842.25 47795.54 2014-05-24 22:08:23.000 144 21188.64 23.18 42842.25 47795.54 2014-05-24 22:08:24.000 144 21188.66 23.20 42842.26 47795.55 2014-05-24 22:08:25.000 144 21188.68 23.22 42842.27 47795.57 2014-05-24 22:08:26.000 144 21188.68 23.28 42842.26 47795.59 2014-05-24 22:08:27.000 144 21188.65 23.33 42842.25 47795.57 2014-05-24 22:08:28.000 144 21188.65 23.35 42842.27 47795.57 2014-05-24 22:08:29.000 144 21188.65 23.37 42842.24 47795.57 2014-05-24 22:08:30.000 144 21188.65 23.35 42842.24 47795.56 2014-05-24 22:08:31.000 144 21188.63 23.32 42842.25 47795.56 2014-05-24 22:08:32.000 144 21188.61 23.32 42842.24 47795.57 2014-05-24 22:08:33.000 144 21188.60 23.34 42842.22 47795.56 2014-05-24 22:08:34.000 144 21188.57 23.35 42842.25 47795.55 2014-05-24 22:08:35.000 144 21188.57 23.36 42842.21 47795.51 2014-05-24 22:08:36.000 144 21188.53 23.36 42842.20 47795.52 2014-05-24 22:08:37.000 144 21188.52 23.37 42842.21 47795.49 2014-05-24 22:08:38.000 144 21188.52 23.40 42842.23 47795.49 2014-05-24 22:08:39.000 144 21188.53 23.45 42842.20 47795.48 2014-05-24 22:08:40.000 144 21188.53 23.55 42842.16 47795.46 2014-05-24 22:08:41.000 144 21188.56 23.63 42842.09 47795.41 2014-05-24 22:08:42.000 144 21188.56 23.71 42842.01 47795.38 2014-05-24 22:08:43.000 144 21188.57 23.76 42841.92 47795.29 2014-05-24 22:08:44.000 144 21188.57 23.79 42841.87 47795.25 2014-05-24 22:08:45.000 144 21188.59 23.77 42841.84 47795.19 2014-05-24 22:08:46.000 144 21188.57 23.74 42841.85 47795.16 2014-05-24 22:08:47.000 144 21188.54 23.69 42841.80 47795.14 2014-05-24 22:08:48.000 144 21188.52 23.62 42841.83 47795.15 2014-05-24 22:08:49.000 144 21188.50 23.56 42841.90 47795.18 2014-05-24 22:08:50.000 144 21188.52 23.50 42841.97 47795.20 2014-05-24 22:08:51.000 144 21188.52 23.49 42841.97 47795.21 2014-05-24 22:08:52.000 144 21188.55 23.53 42841.97 47795.28 2014-05-24 22:08:53.000 144 21188.57 23.57 42842.01 47795.28 2014-05-24 22:08:54.000 144 21188.56 23.60 42842.02 47795.32 2014-05-24 22:08:55.000 144 21188.55 23.63 42842.02 47795.30 2014-05-24 22:08:56.000 144 21188.57 23.70 42842.00 47795.32 2014-05-24 22:08:57.000 144 21188.57 23.75 42841.96 47795.34 2014-05-24 22:08:58.000 144 21188.58 23.81 42841.96 47795.32 2014-05-24 22:08:59.000 144 21188.57 23.84 42841.97 47795.28 2014-05-24 22:09:00.000 144 21188.56 23.84 42841.95 47795.27 2014-05-24 22:09:01.000 144 21188.60 23.85 42841.92 47795.28 2014-05-24 22:09:02.000 144 21188.61 23.87 42841.95 47795.28 2014-05-24 22:09:03.000 144 21188.60 23.86 42841.92 47795.27 2014-05-24 22:09:04.000 144 21188.63 23.89 42841.93 47795.25 2014-05-24 22:09:05.000 144 21188.63 23.92 42841.91 47795.28 2014-05-24 22:09:06.000 144 21188.61 23.92 42841.91 47795.27 2014-05-24 22:09:07.000 144 21188.61 23.92 42841.94 47795.25 2014-05-24 22:09:08.000 144 21188.59 23.93 42841.91 47795.25 2014-05-24 22:09:09.000 144 21188.59 23.94 42841.91 47795.25 2014-05-24 22:09:10.000 144 21188.62 23.91 42841.94 47795.29 2014-05-24 22:09:11.000 144 21188.62 23.88 42841.97 47795.28 2014-05-24 22:09:12.000 144 21188.65 23.89 42841.96 47795.31 2014-05-24 22:09:13.000 144 21188.66 23.93 42841.97 47795.32 2014-05-24 22:09:14.000 144 21188.64 23.95 42842.03 47795.34 2014-05-24 22:09:15.000 144 21188.66 23.97 42842.02 47795.34 2014-05-24 22:09:16.000 144 21188.67 23.97 42842.03 47795.36 2014-05-24 22:09:17.000 144 21188.69 23.95 42842.01 47795.36 2014-05-24 22:09:18.000 144 21188.67 23.94 42842.01 47795.36 2014-05-24 22:09:19.000 144 21188.65 23.93 42842.02 47795.36 2014-05-24 22:09:20.000 144 21188.66 23.91 42842.03 47795.38 2014-05-24 22:09:21.000 144 21188.63 23.86 42842.06 47795.39 2014-05-24 22:09:22.000 144 21188.62 23.82 42842.08 47795.38 2014-05-24 22:09:23.000 144 21188.60 23.80 42842.10 47795.40 2014-05-24 22:09:24.000 144 21188.58 23.79 42842.14 47795.37 2014-05-24 22:09:25.000 144 21188.57 23.79 42842.13 47795.43 2014-05-24 22:09:26.000 144 21188.56 23.78 42842.12 47795.42 2014-05-24 22:09:27.000 144 21188.57 23.80 42842.16 47795.43 2014-05-24 22:09:28.000 144 21188.58 23.81 42842.14 47795.42 2014-05-24 22:09:29.000 144 21188.60 23.81 42842.11 47795.43 2014-05-24 22:09:30.000 144 21188.61 23.77 42842.11 47795.45 2014-05-24 22:09:31.000 144 21188.55 23.73 42842.11 47795.43 2014-05-24 22:09:32.000 144 21188.49 23.71 42842.13 47795.40 2014-05-24 22:09:33.000 144 21188.47 23.66 42842.11 47795.39 2014-05-24 22:09:34.000 144 21188.46 23.61 42842.11 47795.37 2014-05-24 22:09:35.000 144 21188.45 23.58 42842.10 47795.37 2014-05-24 22:09:36.000 144 21188.47 23.54 42842.11 47795.35 2014-05-24 22:09:37.000 144 21188.50 23.53 42842.12 47795.38 2014-05-24 22:09:38.000 144 21188.52 23.52 42842.10 47795.37 2014-05-24 22:09:39.000 144 21188.48 23.45 42842.14 47795.38 2014-05-24 22:09:40.000 144 21188.46 23.41 42842.12 47795.37 2014-05-24 22:09:41.000 144 21188.49 23.43 42842.11 47795.38 2014-05-24 22:09:42.000 144 21188.50 23.39 42842.11 47795.39 2014-05-24 22:09:43.000 144 21188.50 23.36 42842.11 47795.40 2014-05-24 22:09:44.000 144 21188.52 23.35 42842.12 47795.39 2014-05-24 22:09:45.000 144 21188.52 23.35 42842.13 47795.43 2014-05-24 22:09:46.000 144 21188.52 23.33 42842.14 47795.43 2014-05-24 22:09:47.000 144 21188.50 23.32 42842.13 47795.42 2014-05-24 22:09:48.000 144 21188.54 23.29 42842.13 47795.43 2014-05-24 22:09:49.000 144 21188.56 23.23 42842.13 47795.44 2014-05-24 22:09:50.000 144 21188.55 23.20 42842.19 47795.46 2014-05-24 22:09:51.000 144 21188.58 23.21 42842.23 47795.47 2014-05-24 22:09:52.000 144 21188.61 23.22 42842.23 47795.51 2014-05-24 22:09:53.000 144 21188.59 23.24 42842.23 47795.54 2014-05-24 22:09:54.000 144 21188.65 23.21 42842.22 47795.54 2014-05-24 22:09:55.000 144 21188.65 23.20 42842.20 47795.56 2014-05-24 22:09:56.000 144 21188.69 23.18 42842.21 47795.55 2014-05-24 22:09:57.000 144 21188.71 23.17 42842.22 47795.56 2014-05-24 22:09:58.000 144 21188.70 23.15 42842.22 47795.55 2014-05-24 22:09:59.000 144 21188.70 23.15 42842.20 47795.56 2014-05-24 22:10:00.000 144 21188.72 23.16 42842.19 47795.56 2014-05-24 22:10:01.000 144 21188.74 23.17 42842.18 47795.55 2014-05-24 22:10:02.000 144 21188.74 23.19 42842.15 47795.57 2014-05-24 22:10:03.000 144 21188.74 23.17 42842.15 47795.57 2014-05-24 22:10:04.000 144 21188.75 23.11 42842.16 47795.55 2014-05-24 22:10:05.000 144 21188.74 23.14 42842.16 47795.56 2014-05-24 22:10:06.000 144 21188.78 23.17 42842.16 47795.57 2014-05-24 22:10:07.000 144 21188.79 23.16 42842.19 47795.57 2014-05-24 22:10:08.000 144 21188.76 23.14 42842.18 47795.56 2014-05-24 22:10:09.000 144 21188.77 23.14 42842.16 47795.58 2014-05-24 22:10:10.000 144 21188.78 23.14 42842.14 47795.56 2014-05-24 22:10:11.000 144 21188.77 23.12 42842.18 47795.56 2014-05-24 22:10:12.000 144 21188.82 23.12 42842.18 47795.56 2014-05-24 22:10:13.000 144 21188.85 23.15 42842.20 47795.54 2014-05-24 22:10:14.000 144 21188.82 23.15 42842.18 47795.59 2014-05-24 22:10:15.000 144 21188.80 23.17 42842.16 47795.58 2014-05-24 22:10:16.000 144 21188.79 23.14 42842.18 47795.58 2014-05-24 22:10:17.000 144 21188.81 23.13 42842.16 47795.59 2014-05-24 22:10:18.000 144 21188.83 23.14 42842.18 47795.59 2014-05-24 22:10:19.000 144 21188.83 23.16 42842.21 47795.62 2014-05-24 22:10:20.000 144 21188.80 23.16 42842.21 47795.61 2014-05-24 22:10:21.000 144 21188.82 23.15 42842.21 47795.61 2014-05-24 22:10:22.000 144 21188.81 23.17 42842.23 47795.61 2014-05-24 22:10:23.000 144 21188.81 23.21 42842.23 47795.62 2014-05-24 22:10:24.000 144 21188.80 23.25 42842.24 47795.66 2014-05-24 22:10:25.000 144 21188.79 23.30 42842.21 47795.65 2014-05-24 22:10:26.000 144 21188.80 23.30 42842.21 47795.66 2014-05-24 22:10:27.000 144 21188.77 23.33 42842.21 47795.68 2014-05-24 22:10:28.000 144 21188.75 23.38 42842.24 47795.65 2014-05-24 22:10:29.000 144 21188.76 23.40 42842.24 47795.63 2014-05-24 22:10:30.000 144 21188.77 23.47 42842.20 47795.64 2014-05-24 22:10:31.000 144 21188.73 23.51 42842.20 47795.62 2014-05-24 22:10:32.000 144 21188.67 23.57 42842.19 47795.58 2014-05-24 22:10:33.000 144 21188.63 23.60 42842.17 47795.56 2014-05-24 22:10:34.000 144 21188.54 23.63 42842.13 47795.50 2014-05-24 22:10:35.000 144 21188.51 23.67 42842.08 47795.46 2014-05-24 22:10:36.000 144 21188.44 23.67 42842.07 47795.38 2014-05-24 22:10:37.000 144 21188.38 23.69 42842.01 47795.32 2014-05-24 22:10:38.000 144 21188.32 23.72 42841.98 47795.23 2014-05-24 22:10:39.000 144 21188.26 23.75 42841.91 47795.20 2014-05-24 22:10:40.000 144 21188.24 23.76 42841.87 47795.08 2014-05-24 22:10:41.000 144 21188.19 23.75 42841.83 47795.02 2014-05-24 22:10:42.000 144 21188.18 23.77 42841.79 47795.01 2014-05-24 22:10:43.000 144 21188.15 23.82 42841.78 47794.93 2014-05-24 22:10:44.000 144 21188.12 23.87 42841.76 47794.90 2014-05-24 22:10:45.000 144 21188.08 23.89 42841.72 47794.85 2014-05-24 22:10:46.000 144 21188.02 23.93 42841.66 47794.81 2014-05-24 22:10:47.000 144 21187.98 23.93 42841.63 47794.75 2014-05-24 22:10:48.000 144 21187.96 23.93 42841.62 47794.73 2014-05-24 22:10:49.000 144 21187.92 23.92 42841.60 47794.69 2014-05-24 22:10:50.000 144 21187.93 23.91 42841.61 47794.67 2014-05-24 22:10:51.000 144 21187.94 23.94 42841.58 47794.64 2014-05-24 22:10:52.000 144 21187.93 23.99 42841.57 47794.67 2014-05-24 22:10:53.000 144 21187.94 24.01 42841.57 47794.68 2014-05-24 22:10:54.000 144 21187.94 24.06 42841.57 47794.65 2014-05-24 22:10:55.000 144 21187.94 24.07 42841.58 47794.70 2014-05-24 22:10:56.000 144 21187.93 24.09 42841.62 47794.69 2014-05-24 22:10:57.000 144 21187.92 24.10 42841.64 47794.68 2014-05-24 22:10:58.000 144 21187.95 24.12 42841.64 47794.69 2014-05-24 22:10:59.000 144 21187.92 24.17 42841.60 47794.68 2014-05-24 22:11:00.000 144 21187.91 24.19 42841.61 47794.73 2014-05-24 22:11:01.000 144 21187.95 24.17 42841.63 47794.70 2014-05-24 22:11:02.000 144 21187.98 24.16 42841.64 47794.72 2014-05-24 22:11:03.000 144 21188.03 24.11 42841.65 47794.76 2014-05-24 22:11:04.000 144 21188.09 24.05 42841.70 47794.78 2014-05-24 22:11:05.000 144 21188.12 24.01 42841.74 47794.85 2014-05-24 22:11:06.000 144 21188.16 24.00 42841.75 47794.89 2014-05-24 22:11:07.000 144 21188.19 24.08 42841.82 47794.94 2014-05-24 22:11:08.000 144 21188.22 24.13 42841.87 47794.99 2014-05-24 22:11:09.000 144 21188.23 24.14 42841.89 47795.03 2014-05-24 22:11:10.000 144 21188.28 24.13 42841.90 47795.06 2014-05-24 22:11:11.000 144 21188.31 24.11 42841.92 47795.10 2014-05-24 22:11:12.000 144 21188.32 24.12 42841.94 47795.14 2014-05-24 22:11:13.000 144 21188.32 24.12 42841.96 47795.17 2014-05-24 22:11:14.000 144 21188.38 24.12 42841.98 47795.16 2014-05-24 22:11:15.000 144 21188.43 24.11 42841.99 47795.22 2014-05-24 22:11:16.000 144 21188.43 24.12 42841.98 47795.23 2014-05-24 22:11:17.000 144 21188.47 24.12 42841.98 47795.26 2014-05-24 22:11:18.000 144 21188.52 24.16 42841.99 47795.28 2014-05-24 22:11:19.000 144 21188.57 24.15 42841.99 47795.29 2014-05-24 22:11:20.000 144 21188.58 24.15 42842.02 47795.31 2014-05-24 22:11:21.000 144 21188.67 24.12 42842.03 47795.35 2014-05-24 22:11:22.000 144 21188.70 24.11 42842.02 47795.36 2014-05-24 22:11:23.000 144 21188.76 24.09 42842.01 47795.40 2014-05-24 22:11:24.000 144 21188.77 24.08 42842.04 47795.43 2014-05-24 22:11:25.000 144 21188.83 24.06 42842.03 47795.44 2014-05-24 22:11:26.000 144 21188.89 24.04 42842.05 47795.49 2014-05-24 22:11:27.000 144 21188.92 24.02 42842.04 47795.50 2014-05-24 22:11:28.000 144 21188.94 24.01 42842.04 47795.54 2014-05-24 22:11:29.000 144 21188.94 24.03 42842.03 47795.52 2014-05-24 22:11:30.000 144 21188.94 24.03 42842.05 47795.53 2014-05-24 22:11:31.000 144 21189.01 24.02 42842.04 47795.55 2014-05-24 22:11:32.000 144 21189.07 24.04 42842.04 47795.55 2014-05-24 22:11:33.000 144 21189.15 24.05 42842.00 47795.55 2014-05-24 22:11:34.000 144 21189.22 24.04 42841.94 47795.61 2014-05-24 22:11:35.000 144 21189.27 24.05 42841.92 47795.58 2014-05-24 22:11:36.000 144 21189.32 24.03 42841.92 47795.58 2014-05-24 22:11:37.000 144 21189.33 24.00 42841.90 47795.61 2014-05-24 22:11:38.000 144 21189.36 23.97 42841.94 47795.59 2014-05-24 22:11:39.000 144 21189.38 23.96 42841.92 47795.60 2014-05-24 22:11:40.000 144 21189.39 23.94 42841.90 47795.59 2014-05-24 22:11:41.000 144 21189.41 23.93 42841.91 47795.59 2014-05-24 22:11:42.000 144 21189.41 23.90 42841.86 47795.58 2014-05-24 22:11:43.000 144 21189.36 23.86 42841.88 47795.58 2014-05-24 22:11:44.000 144 21189.32 23.80 42841.85 47795.56 2014-05-24 22:11:45.000 144 21189.25 23.71 42841.86 47795.55 2014-05-24 22:11:46.000 144 21189.15 23.63 42841.84 47795.51 2014-05-24 22:11:47.000 144 21189.09 23.56 42841.84 47795.49 2014-05-24 22:11:48.000 144 21189.02 23.54 42841.85 47795.44 2014-05-24 22:11:49.000 144 21188.93 23.55 42841.83 47795.39 2014-05-24 22:11:50.000 144 21188.83 23.55 42841.80 47795.33 2014-05-24 22:11:51.000 144 21188.74 23.54 42841.75 47795.26 2014-05-24 22:11:52.000 144 21188.69 23.51 42841.71 47795.16 2014-05-24 22:11:53.000 144 21188.62 23.48 42841.70 47795.13 2014-05-24 22:11:54.000 144 21188.53 23.45 42841.71 47795.04 2014-05-24 22:11:55.000 144 21188.49 23.40 42841.68 47795.04 2014-05-24 22:11:56.000 144 21188.43 23.34 42841.68 47794.98 2014-05-24 22:11:57.000 144 21188.38 23.30 42841.68 47794.98 2014-05-24 22:11:58.000 144 21188.34 23.31 42841.68 47794.96 2014-05-24 22:11:59.000 144 21188.27 23.33 42841.68 47794.94 2014-05-24 22:12:00.000 144 21188.25 23.32 42841.68 47794.90 2014-05-24 22:12:01.000 144 21188.23 23.31 42841.67 47794.88 2014-05-24 22:12:02.000 144 21188.17 23.30 42841.66 47794.90 2014-05-24 22:12:03.000 144 21188.17 23.27 42841.68 47794.86 2014-05-24 22:12:04.000 144 21188.14 23.26 42841.71 47794.85 2014-05-24 22:12:05.000 144 21188.15 23.22 42841.73 47794.88 2014-05-24 22:12:06.000 144 21188.19 23.19 42841.76 47794.90 2014-05-24 22:12:07.000 144 21188.18 23.17 42841.83 47794.96 2014-05-24 22:12:08.000 144 21188.20 23.19 42841.87 47795.03 2014-05-24 22:12:09.000 144 21188.26 23.22 42841.89 47795.06 2014-05-24 22:12:10.000 144 21188.30 23.25 42841.89 47795.09 2014-05-24 22:12:11.000 144 21188.34 23.29 42841.97 47795.13 2014-05-24 22:12:12.000 144 21188.36 23.29 42841.98 47795.18 2014-05-24 22:12:13.000 144 21188.43 23.33 42841.99 47795.19 2014-05-24 22:12:14.000 144 21188.44 23.37 42842.02 47795.26 2014-05-24 22:12:15.000 144 21188.46 23.37 42842.02 47795.27 2014-05-24 22:12:16.000 144 21188.48 23.38 42842.04 47795.31 2014-05-24 22:12:17.000 144 21188.52 23.41 42842.03 47795.34 2014-05-24 22:12:18.000 144 21188.52 23.43 42842.02 47795.35 2014-05-24 22:12:19.000 144 21188.54 23.43 42842.08 47795.35 2014-05-24 22:12:20.000 144 21188.56 23.46 42842.08 47795.39 2014-05-24 22:12:21.000 144 21188.59 23.45 42842.10 47795.40 2014-05-24 22:12:22.000 144 21188.61 23.42 42842.11 47795.41 2014-05-24 22:12:23.000 144 21188.65 23.40 42842.15 47795.47 2014-05-24 22:12:24.000 144 21188.67 23.38 42842.15 47795.49 2014-05-24 22:12:25.000 144 21188.70 23.38 42842.17 47795.51 2014-05-24 22:12:26.000 144 21188.72 23.39 42842.20 47795.53 2014-05-24 22:12:27.000 144 21188.71 23.40 42842.16 47795.53 2014-05-24 22:12:28.000 144 21188.71 23.41 42842.16 47795.54 2014-05-24 22:12:29.000 144 21188.68 23.41 42842.14 47795.52 2014-05-24 22:12:30.000 144 21188.69 23.36 42842.11 47795.48 2014-05-24 22:12:31.000 144 21188.70 23.32 42842.13 47795.47 2014-05-24 22:12:32.000 144 21188.72 23.30 42842.09 47795.47 2014-05-24 22:12:33.000 144 21188.71 23.30 42842.08 47795.46 2014-05-24 22:12:34.000 144 21188.72 23.29 42842.12 47795.47 2014-05-24 22:12:35.000 144 21188.68 23.25 42842.12 47795.48 2014-05-24 22:12:36.000 144 21188.68 23.22 42842.08 47795.43 2014-05-24 22:12:37.000 144 21188.69 23.17 42842.10 47795.45 2014-05-24 22:12:38.000 144 21188.67 23.10 42842.12 47795.46 2014-05-24 22:12:39.000 144 21188.67 23.07 42842.15 47795.48 2014-05-24 22:12:40.000 144 21188.65 23.01 42842.19 47795.48 2014-05-24 22:12:41.000 144 21188.59 22.97 42842.19 47795.50 2014-05-24 22:12:42.000 144 21188.60 22.91 42842.20 47795.48 2014-05-24 22:12:43.000 144 21188.59 22.85 42842.22 47795.50 2014-05-24 22:12:44.000 144 21188.56 22.82 42842.22 47795.49 2014-05-24 22:12:45.000 144 21188.52 22.78 42842.21 47795.51 2014-05-24 22:12:46.000 144 21188.51 22.78 42842.24 47795.50 2014-05-24 22:12:47.000 144 21188.51 22.81 42842.26 47795.49 2014-05-24 22:12:48.000 144 21188.51 22.82 42842.26 47795.49 2014-05-24 22:12:49.000 144 21188.47 22.82 42842.24 47795.50 2014-05-24 22:12:50.000 144 21188.46 22.84 42842.26 47795.51 2014-05-24 22:12:51.000 144 21188.47 22.83 42842.27 47795.51 2014-05-24 22:12:52.000 144 21188.46 22.84 42842.26 47795.50 2014-05-24 22:12:53.000 144 21188.45 22.88 42842.28 47795.49 2014-05-24 22:12:54.000 144 21188.44 22.91 42842.29 47795.52 2014-05-24 22:12:55.000 144 21188.43 22.94 42842.31 47795.51 2014-05-24 22:12:56.000 144 21188.47 22.96 42842.26 47795.53 2014-05-24 22:12:57.000 144 21188.49 23.04 42842.25 47795.51 2014-05-24 22:12:58.000 144 21188.47 23.12 42842.24 47795.52 2014-05-24 22:12:59.000 144 21188.47 23.15 42842.22 47795.50 2014-05-24 22:13:00.000 144 21188.51 23.19 42842.21 47795.50 2014-05-24 22:13:01.000 144 21188.52 23.22 42842.19 47795.43 2014-05-24 22:13:02.000 144 21188.56 23.23 42842.15 47795.47 2014-05-24 22:13:03.000 144 21188.58 23.26 42842.15 47795.46 2014-05-24 22:13:04.000 144 21188.63 23.25 42842.14 47795.45 2014-05-24 22:13:05.000 144 21188.69 23.24 42842.17 47795.46 2014-05-24 22:13:06.000 144 21188.73 23.21 42842.15 47795.51 2014-05-24 22:13:07.000 144 21188.78 23.17 42842.18 47795.53 2014-05-24 22:13:08.000 144 21188.85 23.17 42842.21 47795.60 2014-05-24 22:13:09.000 144 21188.90 23.17 42842.25 47795.62 2014-05-24 22:13:10.000 144 21188.93 23.15 42842.28 47795.65 2014-05-24 22:13:11.000 144 21188.95 23.17 42842.30 47795.69 2014-05-24 22:13:12.000 144 21188.98 23.14 42842.28 47795.73 2014-05-24 22:13:13.000 144 21189.01 23.11 42842.28 47795.76 2014-05-24 22:13:14.000 144 21189.05 23.08 42842.30 47795.81 2014-05-24 22:13:15.000 144 21189.08 23.08 42842.35 47795.83 2014-05-24 22:13:16.000 144 21189.12 23.03 42842.36 47795.86 2014-05-24 22:13:17.000 144 21189.13 23.01 42842.40 47795.88 2014-05-24 22:13:18.000 144 21189.15 23.00 42842.40 47795.94 2014-05-24 22:13:19.000 144 21189.16 23.00 42842.40 47795.95 2014-05-24 22:13:20.000 144 21189.19 22.99 42842.43 47795.98 2014-05-24 22:13:21.000 144 21189.24 23.00 42842.45 47796.00 2014-05-24 22:13:22.000 144 21189.23 22.97 42842.43 47795.99 2014-05-24 22:13:23.000 144 21189.21 22.95 42842.44 47796.02 2014-05-24 22:13:24.000 144 21189.25 22.94 42842.43 47796.04 2014-05-24 22:13:25.000 144 21189.27 22.96 42842.42 47796.02 2014-05-24 22:13:26.000 144 21189.31 22.95 42842.44 47796.03 2014-05-24 22:13:27.000 144 21189.33 22.91 42842.42 47796.04 2014-05-24 22:13:28.000 144 21189.37 22.92 42842.40 47796.07 2014-05-24 22:13:29.000 144 21189.38 22.94 42842.41 47796.04 2014-05-24 22:13:30.000 144 21189.39 22.96 42842.38 47796.06 2014-05-24 22:13:31.000 144 21189.41 22.94 42842.40 47796.08 2014-05-24 22:13:32.000 144 21189.44 22.94 42842.41 47796.07 2014-05-24 22:13:33.000 144 21189.47 22.91 42842.39 47796.09 2014-05-24 22:13:34.000 144 21189.49 22.89 42842.40 47796.09 2014-05-24 22:13:35.000 144 21189.52 22.86 42842.41 47796.10 2014-05-24 22:13:36.000 144 21189.56 22.85 42842.41 47796.14 2014-05-24 22:13:37.000 144 21189.58 22.87 42842.42 47796.16 2014-05-24 22:13:38.000 144 21189.59 22.86 42842.40 47796.15 2014-05-24 22:13:39.000 144 21189.59 22.83 42842.43 47796.16 2014-05-24 22:13:40.000 144 21189.60 22.84 42842.42 47796.16 2014-05-24 22:13:41.000 144 21189.63 22.86 42842.42 47796.18 2014-05-24 22:13:42.000 144 21189.67 22.83 42842.41 47796.18 2014-05-24 22:13:43.000 144 21189.67 22.81 42842.42 47796.18 2014-05-24 22:13:44.000 144 21189.64 22.82 42842.39 47796.18 2014-05-24 22:13:45.000 144 21189.63 22.83 42842.41 47796.19 2014-05-24 22:13:46.000 144 21189.63 22.78 42842.43 47796.18 2014-05-24 22:13:47.000 144 21189.63 22.77 42842.43 47796.17 2014-05-24 22:13:48.000 144 21189.62 22.77 42842.43 47796.17 2014-05-24 22:13:49.000 144 21189.65 22.76 42842.40 47796.17 2014-05-24 22:13:50.000 144 21189.67 22.72 42842.41 47796.21 2014-05-24 22:13:51.000 144 21189.63 22.70 42842.46 47796.16 2014-05-24 22:13:52.000 144 21189.60 22.67 42842.43 47796.16 2014-05-24 22:13:53.000 144 21189.58 22.66 42842.41 47796.14 2014-05-24 22:13:54.000 144 21189.56 22.63 42842.43 47796.12 2014-05-24 22:13:55.000 144 21189.53 22.58 42842.44 47796.11 2014-05-24 22:13:56.000 144 21189.51 22.55 42842.42 47796.10 2014-05-24 22:13:57.000 144 21189.48 22.52 42842.44 47796.09 2014-05-24 22:13:58.000 144 21189.48 22.51 42842.45 47796.12 2014-05-24 22:13:59.000 144 21189.46 22.50 42842.44 47796.08 2014-05-24 22:14:00.000 144 21189.43 22.50 42842.44 47796.09 2014-05-24 22:14:01.000 144 21189.41 22.48 42842.43 47796.07 2014-05-24 22:14:02.000 144 21189.41 22.44 42842.46 47796.07 2014-05-24 22:14:03.000 144 21189.38 22.46 42842.44 47796.05 2014-05-24 22:14:04.000 144 21189.38 22.43 42842.43 47796.05 2014-05-24 22:14:05.000 144 21189.36 22.43 42842.44 47796.06 2014-05-24 22:14:06.000 144 21189.35 22.42 42842.41 47796.04 2014-05-24 22:14:07.000 144 21189.34 22.41 42842.41 47796.05 2014-05-24 22:14:08.000 144 21189.35 22.41 42842.40 47796.02 2014-05-24 22:14:09.000 144 21189.31 22.40 42842.41 47796.02 2014-05-24 22:14:10.000 144 21189.32 22.37 42842.44 47796.02 2014-05-24 22:14:11.000 144 21189.29 22.37 42842.45 47796.03 2014-05-24 22:14:12.000 144 21189.25 22.36 42842.43 47796.03 2014-05-24 22:14:13.000 144 21189.27 22.36 42842.43 47796.01 2014-05-24 22:14:14.000 144 21189.27 22.38 42842.43 47796.03 2014-05-24 22:14:15.000 144 21189.24 22.40 42842.41 47796.00 2014-05-24 22:14:16.000 144 21189.19 22.41 42842.36 47795.97 2014-05-24 22:14:17.000 144 21189.14 22.41 42842.38 47795.97 2014-05-24 22:14:18.000 144 21189.16 22.42 42842.41 47795.95 2014-05-24 22:14:19.000 144 21189.13 22.42 42842.36 47795.92 2014-05-24 22:14:20.000 144 21189.13 22.42 42842.37 47795.91 2014-05-24 22:14:21.000 144 21189.10 22.44 42842.38 47795.92 2014-05-24 22:14:22.000 144 21189.06 22.45 42842.40 47795.91 2014-05-24 22:14:23.000 144 21189.05 22.44 42842.38 47795.87 2014-05-24 22:14:24.000 144 21189.00 22.46 42842.37 47795.83 2014-05-24 22:14:25.000 144 21188.99 22.48 42842.36 47795.83 2014-05-24 22:14:26.000 144 21188.97 22.46 42842.33 47795.82 2014-05-24 22:14:27.000 144 21188.97 22.47 42842.33 47795.81 2014-05-24 22:14:28.000 144 21188.94 22.47 42842.34 47795.79 2014-05-24 22:14:29.000 144 21188.95 22.47 42842.31 47795.80 2014-05-24 22:14:30.000 144 21188.95 22.49 42842.31 47795.79 2014-05-24 22:14:31.000 144 21188.97 22.50 42842.28 47795.78 2014-05-24 22:14:32.000 144 21188.92 22.52 42842.27 47795.72 2014-05-24 22:14:33.000 144 21188.89 22.54 42842.24 47795.70 2014-05-24 22:14:34.000 144 21188.87 22.56 42842.22 47795.68 2014-05-24 22:14:35.000 144 21188.84 22.62 42842.19 47795.63 2014-05-24 22:14:36.000 144 21188.83 22.63 42842.14 47795.59 2014-05-24 22:14:37.000 144 21188.83 22.63 42842.11 47795.56 2014-05-24 22:14:38.000 144 21188.81 22.61 42842.09 47795.53 2014-05-24 22:14:39.000 144 21188.79 22.56 42842.09 47795.52 2014-05-24 22:14:40.000 144 21188.76 22.52 42842.11 47795.51 2014-05-24 22:14:41.000 144 21188.76 22.55 42842.15 47795.53 2014-05-24 22:14:42.000 144 21188.75 22.54 42842.15 47795.53 2014-05-24 22:14:43.000 144 21188.75 22.54 42842.15 47795.52 2014-05-24 22:14:44.000 144 21188.71 22.59 42842.12 47795.51 2014-05-24 22:14:45.000 144 21188.69 22.66 42842.10 47795.50 2014-05-24 22:14:46.000 144 21188.67 22.71 42842.03 47795.47 2014-05-24 22:14:47.000 144 21188.66 22.75 42841.98 47795.42 2014-05-24 22:14:48.000 144 21188.63 22.81 42841.94 47795.38 2014-05-24 22:14:49.000 144 21188.65 22.81 42841.90 47795.31 2014-05-24 22:14:50.000 144 21188.69 22.79 42841.90 47795.30 2014-05-24 22:14:51.000 144 21188.70 22.78 42841.88 47795.29 2014-05-24 22:14:52.000 144 21188.69 22.78 42841.86 47795.28 2014-05-24 22:14:53.000 144 21188.72 22.75 42841.84 47795.24 2014-05-24 22:14:54.000 144 21188.72 22.74 42841.85 47795.27 2014-05-24 22:14:55.000 144 21188.71 22.76 42841.82 47795.25 2014-05-24 22:14:56.000 144 21188.76 22.77 42841.84 47795.26 2014-05-24 22:14:57.000 144 21188.78 22.78 42841.88 47795.25 2014-05-24 22:14:58.000 144 21188.78 22.78 42841.83 47795.25 2014-05-24 22:14:59.000 144 21188.81 22.76 42841.81 47795.27 2014-05-24 22:15:00.000 144 21188.82 22.77 42841.82 47795.28 2014-05-24 22:15:01.000 144 21188.83 22.80 42841.79 47795.27 2014-05-24 22:15:02.000 144 21188.83 22.82 42841.80 47795.29 2014-05-24 22:15:03.000 144 21188.85 22.83 42841.80 47795.27 2014-05-24 22:15:04.000 144 21188.91 22.77 42841.83 47795.28 2014-05-24 22:15:05.000 144 21189.01 22.67 42841.83 47795.29 2014-05-24 22:15:06.000 144 21189.05 22.64 42841.85 47795.39 2014-05-24 22:15:07.000 144 21189.06 22.66 42841.89 47795.43 2014-05-24 22:15:08.000 144 21189.07 22.72 42841.89 47795.46 2014-05-24 22:15:09.000 144 21189.11 22.77 42841.85 47795.46 2014-05-24 22:15:10.000 144 21189.20 22.71 42841.83 47795.45 2014-05-24 22:15:11.000 144 21189.31 22.59 42841.85 47795.48 2014-05-24 22:15:12.000 144 21189.38 22.51 42841.93 47795.56 2014-05-24 22:15:13.000 144 21189.41 22.48 42841.96 47795.61 2014-05-24 22:15:14.000 144 21189.46 22.43 42842.04 47795.69 2014-05-24 22:15:15.000 144 21189.46 22.44 42842.05 47795.74 2014-05-24 22:15:16.000 144 21189.40 22.49 42842.02 47795.74 2014-05-24 22:15:17.000 144 21189.31 22.64 42841.96 47795.73 2014-05-24 22:15:18.000 144 21189.22 22.75 42841.86 47795.61 2014-05-24 22:15:19.000 144 21189.12 22.82 42841.79 47795.53 2014-05-24 22:15:20.000 144 21189.05 22.85 42841.72 47795.41 2014-05-24 22:15:21.000 144 21189.01 22.86 42841.67 47795.29 2014-05-24 22:15:22.000 144 21188.97 22.88 42841.65 47795.22 2014-05-24 22:15:23.000 144 21188.95 22.85 42841.62 47795.20 2014-05-24 22:15:24.000 144 21188.94 22.82 42841.59 47795.16 2014-05-24 22:15:25.000 144 21188.96 22.75 42841.60 47795.11 2014-05-24 22:15:26.000 144 21189.00 22.67 42841.63 47795.14 2014-05-24 22:15:27.000 144 21189.02 22.59 42841.70 47795.20 2014-05-24 22:15:28.000 144 21189.03 22.58 42841.74 47795.23 2014-05-24 22:15:29.000 144 21189.04 22.58 42841.73 47795.27 2014-05-24 22:15:30.000 144 21188.97 22.62 42841.72 47795.28 2014-05-24 22:15:31.000 144 21188.92 22.63 42841.73 47795.26 2014-05-24 22:15:32.000 144 21188.87 22.66 42841.73 47795.23 2014-05-24 22:15:33.000 144 21188.82 22.67 42841.73 47795.21 2014-05-24 22:15:34.000 144 21188.79 22.65 42841.71 47795.18 2014-05-24 22:15:35.000 144 21188.77 22.61 42841.71 47795.16 2014-05-24 22:15:36.000 144 21188.74 22.61 42841.72 47795.16 2014-05-24 22:15:37.000 144 21188.73 22.62 42841.75 47795.16 2014-05-24 22:15:38.000 144 21188.70 22.60 42841.71 47795.16 2014-05-24 22:15:39.000 144 21188.69 22.61 42841.75 47795.13 2014-05-24 22:15:40.000 144 21188.68 22.60 42841.74 47795.13 2014-05-24 22:15:41.000 144 21188.67 22.61 42841.75 47795.14 2014-05-24 22:15:42.000 144 21188.63 22.59 42841.77 47795.14 2014-05-24 22:15:43.000 144 21188.62 22.59 42841.76 47795.12 2014-05-24 22:15:44.000 144 21188.58 22.60 42841.76 47795.12 2014-05-24 22:15:45.000 144 21188.56 22.62 42841.76 47795.12 2014-05-24 22:15:46.000 144 21188.55 22.58 42841.73 47795.11 2014-05-24 22:15:47.000 144 21188.57 22.57 42841.72 47795.11 2014-05-24 22:15:48.000 144 21188.57 22.60 42841.74 47795.13 2014-05-24 22:15:49.000 144 21188.60 22.58 42841.77 47795.12 2014-05-24 22:15:50.000 144 21188.71 22.50 42841.78 47795.12 2014-05-24 22:15:51.000 144 21188.81 22.44 42841.81 47795.19 2014-05-24 22:15:52.000 144 21188.86 22.40 42841.88 47795.26 2014-05-24 22:15:53.000 144 21188.85 22.42 42841.91 47795.32 2014-05-24 22:15:54.000 144 21188.85 22.43 42841.91 47795.36 2014-05-24 22:15:55.000 144 21188.85 22.46 42841.90 47795.37 2014-05-24 22:15:56.000 144 21188.83 22.45 42841.91 47795.36 2014-05-24 22:15:57.000 144 21188.82 22.45 42841.88 47795.34 2014-05-24 22:15:58.000 144 21188.84 22.50 42841.86 47795.35 2014-05-24 22:15:59.000 144 21188.81 22.50 42841.83 47795.33 2014-05-24 22:16:00.000 144 21188.79 22.51 42841.81 47795.31 2014-05-24 22:16:01.000 144 21188.78 22.55 42841.81 47795.30 2014-05-24 22:16:02.000 144 21188.78 22.57 42841.81 47795.27 2014-05-24 22:16:03.000 144 21188.80 22.58 42841.82 47795.25 2014-05-24 22:16:04.000 144 21188.73 22.61 42841.82 47795.25 2014-05-24 22:16:05.000 144 21188.74 22.60 42841.83 47795.23 2014-05-24 22:16:06.000 144 21188.75 22.59 42841.82 47795.24 2014-05-24 22:16:07.000 144 21188.73 22.59 42841.85 47795.25 2014-05-24 22:16:08.000 144 21188.72 22.60 42841.85 47795.24 2014-05-24 22:16:09.000 144 21188.72 22.61 42841.84 47795.25 2014-05-24 22:16:10.000 144 21188.76 22.62 42841.82 47795.25 2014-05-24 22:16:11.000 144 21188.75 22.62 42841.82 47795.24 2014-05-24 22:16:12.000 144 21188.78 22.62 42841.81 47795.25 2014-05-24 22:16:13.000 144 21188.78 22.62 42841.80 47795.24 2014-05-24 22:16:14.000 144 21188.86 22.55 42841.81 47795.25 2014-05-24 22:16:15.000 144 21188.94 22.51 42841.84 47795.30 2014-05-24 22:16:16.000 144 21188.99 22.51 42841.87 47795.33 2014-05-24 22:16:17.000 144 21189.02 22.51 42841.89 47795.40 2014-05-24 22:16:18.000 144 21189.06 22.51 42841.88 47795.42 2014-05-24 22:16:19.000 144 21189.08 22.53 42841.88 47795.44 2014-05-24 22:16:20.000 144 21189.04 22.59 42841.87 47795.43 2014-05-24 22:16:21.000 144 21189.00 22.70 42841.84 47795.42 2014-05-24 22:16:22.000 144 21188.97 22.79 42841.81 47795.39 2014-05-24 22:16:23.000 144 21188.93 22.88 42841.72 47795.29 2014-05-24 22:16:24.000 144 21188.93 22.93 42841.68 47795.25 2014-05-24 22:16:25.000 144 21188.92 22.93 42841.63 47795.18 2014-05-24 22:16:26.000 144 21188.92 22.93 42841.57 47795.13 2014-05-24 22:16:27.000 144 21188.94 22.93 42841.56 47795.12 2014-05-24 22:16:28.000 144 21188.95 22.93 42841.55 47795.12 2014-05-24 22:16:29.000 144 21188.98 22.90 42841.55 47795.11 2014-05-24 22:16:30.000 144 21188.97 22.93 42841.57 47795.12 2014-05-24 22:16:31.000 144 21188.96 22.99 42841.57 47795.12 2014-05-24 22:16:32.000 144 21188.99 23.03 42841.49 47795.10 2014-05-24 22:16:33.000 144 21189.02 23.04 42841.48 47795.07 2014-05-24 22:16:34.000 144 21189.04 23.04 42841.47 47795.06 2014-05-24 22:16:35.000 144 21189.06 23.06 42841.43 47795.04 2014-05-24 22:16:36.000 144 21189.08 23.04 42841.42 47795.07 2014-05-24 22:16:37.000 144 21189.15 23.03 42841.44 47795.08 2014-05-24 22:16:38.000 144 21189.19 23.00 42841.43 47795.08 2014-05-24 22:16:39.000 144 21189.23 22.98 42841.46 47795.11 2014-05-24 22:16:40.000 144 21189.28 22.97 42841.43 47795.13 2014-05-24 22:16:41.000 144 21189.28 22.97 42841.47 47795.14 2014-05-24 22:16:42.000 144 21189.30 22.94 42841.49 47795.17 2014-05-24 22:16:43.000 144 21189.32 22.90 42841.49 47795.19 2014-05-24 22:16:44.000 144 21189.35 22.87 42841.47 47795.22 2014-05-24 22:16:45.000 144 21189.37 22.84 42841.50 47795.25 2014-05-24 22:16:46.000 144 21189.42 22.81 42841.54 47795.24 2014-05-24 22:16:47.000 144 21189.45 22.78 42841.56 47795.28 2014-05-24 22:16:48.000 144 21189.47 22.79 42841.56 47795.34 2014-05-24 22:16:49.000 144 21189.49 22.76 42841.60 47795.34 2014-05-24 22:16:50.000 144 21189.49 22.74 42841.62 47795.38 2014-05-24 22:16:51.000 144 21189.51 22.72 42841.63 47795.39 2014-05-24 22:16:52.000 144 21189.53 22.69 42841.61 47795.40 2014-05-24 22:16:53.000 144 21189.51 22.68 42841.62 47795.40 2014-05-24 22:16:54.000 144 21189.53 22.66 42841.65 47795.42 2014-05-24 22:16:55.000 144 21189.51 22.64 42841.69 47795.44 2014-05-24 22:16:56.000 144 21189.49 22.60 42841.71 47795.45 2014-05-24 22:16:57.000 144 21189.48 22.59 42841.68 47795.46 2014-05-24 22:16:58.000 144 21189.48 22.59 42841.71 47795.44 2014-05-24 22:16:59.000 144 21189.44 22.58 42841.72 47795.45 2014-05-24 22:17:00.000 144 21189.43 22.54 42841.74 47795.43 2014-05-24 22:17:01.000 144 21189.45 22.51 42841.76 47795.44 2014-05-24 22:17:02.000 144 21189.44 22.48 42841.78 47795.46 2014-05-24 22:17:03.000 144 21189.39 22.45 42841.76 47795.43 2014-05-24 22:17:04.000 144 21189.38 22.41 42841.76 47795.45 2014-05-24 22:17:05.000 144 21189.35 22.39 42841.76 47795.42 2014-05-24 22:17:06.000 144 21189.31 22.38 42841.77 47795.42 2014-05-24 22:17:07.000 144 21189.27 22.36 42841.76 47795.40 2014-05-24 22:17:08.000 144 21189.24 22.32 42841.77 47795.41 2014-05-24 22:17:09.000 144 21189.21 22.29 42841.76 47795.41 2014-05-24 22:17:10.000 144 21189.16 22.28 42841.78 47795.36 2014-05-24 22:17:11.000 144 21189.16 22.24 42841.79 47795.39 2014-05-24 22:17:12.000 144 21189.12 22.22 42841.77 47795.37 2014-05-24 22:17:13.000 144 21189.09 22.19 42841.79 47795.36 2014-05-24 22:17:14.000 144 21189.06 22.17 42841.80 47795.37 2014-05-24 22:17:15.000 144 21189.05 22.16 42841.82 47795.34 2014-05-24 22:17:16.000 144 21188.99 22.16 42841.80 47795.34 2014-05-24 22:17:17.000 144 21188.97 22.15 42841.81 47795.36 2014-05-24 22:17:18.000 144 21188.92 22.16 42841.83 47795.33 2014-05-24 22:17:19.000 144 21188.89 22.15 42841.82 47795.30 2014-05-24 22:17:20.000 144 21188.87 22.15 42841.78 47795.27 2014-05-24 22:17:21.000 144 21188.80 22.14 42841.80 47795.26 2014-05-24 22:17:22.000 144 21188.75 22.15 42841.81 47795.25 2014-05-24 22:17:23.000 144 21188.72 22.14 42841.79 47795.23 2014-05-24 22:17:24.000 144 21188.69 22.15 42841.78 47795.20 2014-05-24 22:17:25.000 144 21188.65 22.16 42841.79 47795.19 2014-05-24 22:17:26.000 144 21188.62 22.17 42841.78 47795.17 2014-05-24 22:17:27.000 144 21188.59 22.16 42841.77 47795.15 2014-05-24 22:17:28.000 144 21188.58 22.14 42841.79 47795.16 2014-05-24 22:17:29.000 144 21188.55 22.13 42841.81 47795.13 2014-05-24 22:17:30.000 144 21188.55 22.15 42841.79 47795.14 2014-05-24 22:17:31.000 144 21188.53 22.15 42841.84 47795.15 2014-05-24 22:17:32.000 144 21188.51 22.16 42841.85 47795.15 2014-05-24 22:17:33.000 144 21188.46 22.16 42841.88 47795.15 2014-05-24 22:17:34.000 144 21188.44 22.17 42841.89 47795.17 2014-05-24 22:17:35.000 144 21188.43 22.18 42841.91 47795.19 2014-05-24 22:17:36.000 144 21188.41 22.17 42841.92 47795.17 2014-05-24 22:17:37.000 144 21188.42 22.15 42841.96 47795.19 2014-05-24 22:17:38.000 144 21188.43 22.16 42841.96 47795.20 2014-05-24 22:17:39.000 144 21188.44 22.20 42841.97 47795.23 2014-05-24 22:17:40.000 144 21188.45 22.24 42842.00 47795.25 2014-05-24 22:17:41.000 144 21188.48 22.25 42841.98 47795.28 2014-05-24 22:17:42.000 144 21188.47 22.30 42842.01 47795.26 2014-05-24 22:17:43.000 144 21188.46 22.32 42841.97 47795.25 2014-05-24 22:17:44.000 144 21188.43 22.31 42841.98 47795.24 2014-05-24 22:17:45.000 144 21188.42 22.36 42842.00 47795.24 2014-05-24 22:17:46.000 144 21188.44 22.37 42841.97 47795.24 2014-05-24 22:17:47.000 144 21188.45 22.41 42841.96 47795.24 2014-05-24 22:17:48.000 144 21188.51 22.47 42841.94 47795.26 2014-05-24 22:17:49.000 144 21188.56 22.52 42841.96 47795.26 2014-05-24 22:17:50.000 144 21188.58 22.58 42841.96 47795.25 2014-05-24 22:17:51.000 144 21188.61 22.64 42841.95 47795.26 2014-05-24 22:17:52.000 144 21188.65 22.67 42841.97 47795.27 2014-05-24 22:17:53.000 144 21188.69 22.71 42841.94 47795.29 2014-05-24 22:17:54.000 144 21188.72 22.75 42841.93 47795.30 2014-05-24 22:17:55.000 144 21188.75 22.77 42841.92 47795.29 2014-05-24 22:17:56.000 144 21188.77 22.82 42841.93 47795.33 2014-05-24 22:17:57.000 144 21188.83 22.88 42841.91 47795.33 2014-05-24 22:17:58.000 144 21188.86 22.92 42841.91 47795.34 2014-05-24 22:17:59.000 144 21188.86 22.98 42841.88 47795.33 2014-05-24 22:18:00.000 144 21188.88 23.01 42841.89 47795.36 2014-05-24 22:18:01.000 144 21188.96 22.99 42841.87 47795.35 2014-05-24 22:18:02.000 144 21188.98 23.01 42841.89 47795.39 2014-05-24 22:18:03.000 144 21189.01 23.00 42841.89 47795.40 2014-05-24 22:18:04.000 144 21189.01 23.01 42841.90 47795.44 2014-05-24 22:18:05.000 144 21189.09 23.00 42841.90 47795.42 2014-05-24 22:18:06.000 144 21189.13 23.02 42841.91 47795.46 2014-05-24 22:18:07.000 144 21189.16 23.03 42841.91 47795.50 2014-05-24 22:18:08.000 144 21189.19 23.06 42841.87 47795.49 2014-05-24 22:18:09.000 144 21189.21 23.10 42841.90 47795.52 2014-05-24 22:18:10.000 144 21189.24 23.07 42841.88 47795.50 2014-05-24 22:18:11.000 144 21189.27 23.04 42841.92 47795.52 2014-05-24 22:18:12.000 144 21189.32 23.05 42841.91 47795.56 2014-05-24 22:18:13.000 144 21189.34 23.04 42841.91 47795.59 2014-05-24 22:18:14.000 144 21189.37 23.04 42841.88 47795.60 2014-05-24 22:18:15.000 144 21189.44 23.05 42841.88 47795.62 2014-05-24 22:18:16.000 144 21189.47 23.01 42841.91 47795.64 2014-05-24 22:18:17.000 144 21189.52 22.99 42841.92 47795.65 2014-05-24 22:18:18.000 144 21189.54 22.96 42841.96 47795.68 2014-05-24 22:18:19.000 144 21189.56 22.96 42841.98 47795.74 2014-05-24 22:18:20.000 144 21189.60 22.95 42841.94 47795.72 2014-05-24 22:18:21.000 144 21189.59 22.94 42841.95 47795.77 2014-05-24 22:18:22.000 144 21189.66 22.96 42841.98 47795.76 2014-05-24 22:18:23.000 144 21189.67 22.97 42841.98 47795.78 2014-05-24 22:18:24.000 144 21189.67 22.94 42841.97 47795.78 2014-05-24 22:18:25.000 144 21189.65 22.96 42841.99 47795.79 2014-05-24 22:18:26.000 144 21189.65 23.03 42841.95 47795.79 2014-05-24 22:18:27.000 144 21189.69 23.09 42841.89 47795.77 2014-05-24 22:18:28.000 144 21189.66 23.13 42841.88 47795.73 2014-05-24 22:18:29.000 144 21189.61 23.18 42841.82 47795.68 2014-05-24 22:18:30.000 144 21189.56 23.27 42841.77 47795.64 2014-05-24 22:18:31.000 144 21189.55 23.29 42841.76 47795.58 2014-05-24 22:18:32.000 144 21189.52 23.27 42841.71 47795.53 2014-05-24 22:18:33.000 144 21189.52 23.26 42841.68 47795.52 2014-05-24 22:18:34.000 144 21189.54 23.22 42841.71 47795.50 2014-05-24 22:18:35.000 144 21189.52 23.21 42841.72 47795.51 2014-05-24 22:18:36.000 144 21189.54 23.20 42841.72 47795.51 2014-05-24 22:18:37.000 144 21189.53 23.21 42841.72 47795.53 2014-05-24 22:18:38.000 144 21189.52 23.21 42841.70 47795.51 2014-05-24 22:18:39.000 144 21189.54 23.19 42841.70 47795.52 2014-05-24 22:18:40.000 144 21189.55 23.23 42841.70 47795.51 2014-05-24 22:18:41.000 144 21189.54 23.21 42841.71 47795.51 2014-05-24 22:18:42.000 144 21189.53 23.19 42841.71 47795.50 2014-05-24 22:18:43.000 144 21189.52 23.19 42841.71 47795.49 2014-05-24 22:18:44.000 144 21189.52 23.18 42841.74 47795.50 2014-05-24 22:18:45.000 144 21189.52 23.15 42841.74 47795.50 2014-05-24 22:18:46.000 144 21189.49 23.16 42841.74 47795.50 2014-05-24 22:18:47.000 144 21189.48 23.16 42841.74 47795.52 2014-05-24 22:18:48.000 144 21189.45 23.17 42841.73 47795.49 2014-05-24 22:18:49.000 144 21189.46 23.15 42841.73 47795.50 2014-05-24 22:18:50.000 144 21189.44 23.15 42841.74 47795.46 2014-05-24 22:18:51.000 144 21189.41 23.17 42841.73 47795.48 2014-05-24 22:18:52.000 144 21189.38 23.17 42841.75 47795.47 2014-05-24 22:18:53.000 144 21189.38 23.17 42841.73 47795.46 2014-05-24 22:18:54.000 144 21189.36 23.22 42841.75 47795.47 2014-05-24 22:18:55.000 144 21189.34 23.27 42841.70 47795.44 2014-05-24 22:18:56.000 144 21189.35 23.27 42841.66 47795.43 2014-05-24 22:18:57.000 144 21189.35 23.23 42841.68 47795.39 2014-05-24 22:18:58.000 144 21189.35 23.23 42841.67 47795.38 2014-05-24 22:18:59.000 144 21189.37 23.23 42841.65 47795.38 2014-05-24 22:19:00.000 144 21189.38 23.24 42841.65 47795.41 2014-05-24 22:19:01.000 144 21189.38 23.24 42841.65 47795.39 2014-05-24 22:19:02.000 144 21189.39 23.24 42841.67 47795.42 2014-05-24 22:19:03.000 144 21189.40 23.30 42841.67 47795.43 2014-05-24 22:19:04.000 144 21189.42 23.34 42841.67 47795.42 2014-05-24 22:19:05.000 144 21189.44 23.34 42841.67 47795.39 2014-05-24 22:19:06.000 144 21189.40 23.35 42841.66 47795.40 2014-05-24 22:19:07.000 144 21189.44 23.35 42841.68 47795.40 2014-05-24 22:19:08.000 144 21189.46 23.32 42841.66 47795.40 2014-05-24 22:19:09.000 144 21189.48 23.35 42841.67 47795.43 2014-05-24 22:19:10.000 144 21189.44 23.41 42841.66 47795.44 2014-05-24 22:19:11.000 144 21189.43 23.49 42841.63 47795.42 2014-05-24 22:19:12.000 144 21189.44 23.53 42841.66 47795.41 2014-05-24 22:19:13.000 144 21189.46 23.52 42841.66 47795.39 2014-05-24 22:19:14.000 144 21189.48 23.54 42841.67 47795.41 2014-05-24 22:19:15.000 144 21189.49 23.60 42841.64 47795.41 2014-05-24 22:19:16.000 144 21189.46 23.72 42841.60 47795.39 2014-05-24 22:19:17.000 144 21189.45 23.82 42841.56 47795.36 2014-05-24 22:19:18.000 144 21189.43 23.85 42841.51 47795.28 2014-05-24 22:19:19.000 144 21189.48 23.86 42841.46 47795.25 2014-05-24 22:19:20.000 144 21189.51 23.85 42841.47 47795.22 2014-05-24 22:19:21.000 144 21189.53 23.82 42841.46 47795.24 2014-05-24 22:19:22.000 144 21189.55 23.82 42841.48 47795.24 2014-05-24 22:19:23.000 144 21189.51 23.83 42841.50 47795.27 2014-05-24 22:19:24.000 144 21189.47 23.85 42841.51 47795.26 2014-05-24 22:19:25.000 144 21189.48 23.86 42841.49 47795.25 2014-05-24 22:19:26.000 144 21189.49 23.87 42841.51 47795.27 2014-05-24 22:19:27.000 144 21189.51 23.86 42841.54 47795.27 2014-05-24 22:19:28.000 144 21189.52 23.83 42841.57 47795.30 2014-05-24 22:19:29.000 144 21189.55 23.79 42841.59 47795.31 2014-05-24 22:19:30.000 144 21189.58 23.73 42841.62 47795.37 2014-05-24 22:19:31.000 144 21189.58 23.68 42841.66 47795.42 2014-05-24 22:19:32.000 144 21189.56 23.69 42841.70 47795.46 2014-05-24 22:19:33.000 144 21189.56 23.72 42841.70 47795.47 2014-05-24 22:19:34.000 144 21189.56 23.74 42841.72 47795.49 2014-05-24 22:19:35.000 144 21189.56 23.73 42841.72 47795.49 2014-05-24 22:19:36.000 144 21189.55 23.76 42841.74 47795.50 2014-05-24 22:19:37.000 144 21189.53 23.79 42841.71 47795.51 2014-05-24 22:19:38.000 144 21189.48 23.87 42841.65 47795.47 2014-05-24 22:19:39.000 144 21189.43 23.98 42841.61 47795.41 2014-05-24 22:19:40.000 144 21189.42 24.00 42841.56 47795.36 2014-05-24 22:19:41.000 144 21189.43 24.02 42841.49 47795.29 2014-05-24 22:19:42.000 144 21189.45 24.03 42841.46 47795.26 2014-05-24 22:19:43.000 144 21189.48 23.96 42841.46 47795.22 2014-05-24 22:19:44.000 144 21189.51 23.88 42841.51 47795.25 2014-05-24 22:19:45.000 144 21189.54 23.78 42841.57 47795.30 2014-05-24 22:19:46.000 144 21189.55 23.72 42841.61 47795.33 2014-05-24 22:19:47.000 144 21189.55 23.69 42841.65 47795.42 2014-05-24 22:19:48.000 144 21189.57 23.67 42841.71 47795.49 2014-05-24 22:19:49.000 144 21189.59 23.67 42841.71 47795.51 2014-05-24 22:19:50.000 144 21189.58 23.68 42841.74 47795.52 2014-05-24 22:19:51.000 144 21189.57 23.66 42841.78 47795.57 2014-05-24 22:19:52.000 144 21189.57 23.66 42841.76 47795.55 2014-05-24 22:19:53.000 144 21189.54 23.67 42841.78 47795.58 2014-05-24 22:19:54.000 144 21189.56 23.69 42841.77 47795.60 2014-05-24 22:19:55.000 144 21189.56 23.67 42841.80 47795.59 2014-05-24 22:19:56.000 144 21189.52 23.65 42841.78 47795.61 2014-05-24 22:19:57.000 144 21189.54 23.64 42841.78 47795.60 2014-05-24 22:19:58.000 144 21189.54 23.67 42841.78 47795.60 2014-05-24 22:19:59.000 144 21189.52 23.67 42841.81 47795.63 2014-05-24 22:20:00.000 144 21189.55 23.70 42841.79 47795.60 2014-05-24 22:20:01.000 144 21189.55 23.73 42841.79 47795.61 2014-05-24 22:20:02.000 144 21189.53 23.74 42841.80 47795.61 2014-05-24 22:20:03.000 144 21189.54 23.79 42841.78 47795.59 2014-05-24 22:20:04.000 144 21189.52 23.83 42841.76 47795.58 2014-05-24 22:20:05.000 144 21189.53 23.84 42841.74 47795.54 2014-05-24 22:20:06.000 144 21189.51 23.84 42841.73 47795.51 2014-05-24 22:20:07.000 144 21189.47 23.88 42841.68 47795.48 2014-05-24 22:20:08.000 144 21189.46 23.90 42841.65 47795.46 2014-05-24 22:20:09.000 144 21189.49 23.90 42841.64 47795.43 2014-05-24 22:20:10.000 144 21189.47 23.93 42841.63 47795.41 2014-05-24 22:20:11.000 144 21189.46 23.95 42841.61 47795.39 2014-05-24 22:20:12.000 144 21189.45 23.97 42841.61 47795.38 2014-05-24 22:20:13.000 144 21189.41 23.98 42841.60 47795.37 2014-05-24 22:20:14.000 144 21189.41 24.00 42841.58 47795.35 2014-05-24 22:20:15.000 144 21189.42 23.97 42841.58 47795.32 2014-05-24 22:20:16.000 144 21189.43 23.98 42841.58 47795.31 2014-05-24 22:20:17.000 144 21189.40 23.99 42841.56 47795.33 2014-05-24 22:20:18.000 144 21189.38 23.97 42841.61 47795.33 2014-05-24 22:20:19.000 144 21189.38 23.97 42841.60 47795.32 2014-05-24 22:20:20.000 144 21189.35 23.99 42841.63 47795.34 2014-05-24 22:20:21.000 144 21189.36 23.98 42841.60 47795.31 2014-05-24 22:20:22.000 144 21189.36 23.98 42841.58 47795.35 2014-05-24 22:20:23.000 144 21189.37 23.97 42841.62 47795.33 2014-05-24 22:20:24.000 144 21189.38 23.96 42841.61 47795.35 2014-05-24 22:20:25.000 144 21189.36 23.96 42841.62 47795.34 2014-05-24 22:20:26.000 144 21189.35 23.96 42841.65 47795.35 2014-05-24 22:20:27.000 144 21189.35 23.94 42841.66 47795.36 2014-05-24 22:20:28.000 144 21189.35 23.92 42841.70 47795.39 2014-05-24 22:20:29.000 144 21189.37 23.93 42841.73 47795.43 2014-05-24 22:20:30.000 144 21189.37 23.93 42841.72 47795.41 2014-05-24 22:20:31.000 144 21189.34 23.92 42841.72 47795.43 2014-05-24 22:20:32.000 144 21189.34 23.91 42841.75 47795.44 2014-05-24 22:20:33.000 144 21189.34 23.92 42841.76 47795.46 2014-05-24 22:20:34.000 144 21189.34 23.89 42841.77 47795.45 2014-05-24 22:20:35.000 144 21189.34 23.88 42841.80 47795.47 2014-05-24 22:20:36.000 144 21189.28 23.89 42841.80 47795.46 2014-05-24 22:20:37.000 144 21189.28 23.90 42841.80 47795.49 2014-05-24 22:20:38.000 144 21189.28 23.94 42841.81 47795.49 2014-05-24 22:20:39.000 144 21189.29 23.99 42841.80 47795.47 2014-05-24 22:20:40.000 144 21189.27 24.04 42841.76 47795.45 2014-05-24 22:20:41.000 144 21189.25 24.06 42841.70 47795.41 2014-05-24 22:20:42.000 144 21189.23 24.07 42841.67 47795.36 2014-05-24 22:20:43.000 144 21189.24 24.06 42841.65 47795.36 2014-05-24 22:20:44.000 144 21189.22 24.08 42841.64 47795.32 2014-05-24 22:20:45.000 144 21189.19 24.11 42841.61 47795.31 2014-05-24 22:20:46.000 144 21189.20 24.11 42841.59 47795.31 2014-05-24 22:20:47.000 144 21189.17 24.14 42841.54 47795.24 2014-05-24 22:20:48.000 144 21189.18 24.12 42841.56 47795.23 2014-05-24 22:20:49.000 144 21189.18 24.14 42841.58 47795.24 2014-05-24 22:20:50.000 144 21189.18 24.12 42841.55 47795.22 2014-05-24 22:20:51.000 144 21189.16 24.14 42841.53 47795.19 2014-05-24 22:20:52.000 144 21189.19 24.11 42841.57 47795.21 2014-05-24 22:20:53.000 144 21189.17 24.10 42841.55 47795.21 2014-05-24 22:20:54.000 144 21189.17 24.07 42841.60 47795.21 2014-05-24 22:20:55.000 144 21189.18 24.07 42841.58 47795.23 2014-05-24 22:20:56.000 144 21189.16 24.09 42841.57 47795.23 2014-05-24 22:20:57.000 144 21189.18 24.07 42841.57 47795.24 2014-05-24 22:20:58.000 144 21189.18 24.06 42841.56 47795.24 2014-05-24 22:20:59.000 144 21189.15 24.09 42841.58 47795.22 2014-05-24 22:21:00.000 144 21189.16 24.11 42841.61 47795.24 2014-05-24 22:21:01.000 144 21189.13 24.14 42841.62 47795.22 2014-05-24 22:21:02.000 144 21189.12 24.13 42841.62 47795.21 2014-05-24 22:21:03.000 144 21189.12 24.12 42841.62 47795.23 2014-05-24 22:21:04.000 144 21189.10 24.15 42841.62 47795.24 2014-05-24 22:21:05.000 144 21189.13 24.16 42841.67 47795.25 2014-05-24 22:21:06.000 144 21189.16 24.16 42841.65 47795.27 2014-05-24 22:21:07.000 144 21189.18 24.15 42841.64 47795.25 2014-05-24 22:21:08.000 144 21189.16 24.16 42841.64 47795.25 2014-05-24 22:21:09.000 144 21189.18 24.18 42841.62 47795.25 2014-05-24 22:21:10.000 144 21189.19 24.15 42841.60 47795.25 2014-05-24 22:21:11.000 144 21189.19 24.16 42841.59 47795.25 2014-05-24 22:21:12.000 144 21189.19 24.17 42841.58 47795.20 2014-05-24 22:21:13.000 144 21189.19 24.21 42841.55 47795.22 2014-05-24 22:21:14.000 144 21189.20 24.24 42841.56 47795.20 2014-05-24 22:21:15.000 144 21189.15 24.25 42841.58 47795.17 2014-05-24 22:21:16.000 144 21189.18 24.23 42841.57 47795.18 2014-05-24 22:21:17.000 144 21189.15 24.25 42841.55 47795.18 2014-05-24 22:21:18.000 144 21189.14 24.28 42841.58 47795.18 2014-05-24 22:21:19.000 144 21189.15 24.26 42841.57 47795.18 2014-05-24 22:21:20.000 144 21189.14 24.26 42841.60 47795.20 2014-05-24 22:21:21.000 144 21189.13 24.27 42841.63 47795.22 2014-05-24 22:21:22.000 144 21189.15 24.26 42841.62 47795.23 2014-05-24 22:21:23.000 144 21189.14 24.26 42841.65 47795.26 2014-05-24 22:21:24.000 144 21189.13 24.27 42841.64 47795.27 2014-05-24 22:21:25.000 144 21189.11 24.28 42841.65 47795.25 2014-05-24 22:21:26.000 144 21189.11 24.28 42841.66 47795.27 2014-05-24 22:21:27.000 144 21189.08 24.29 42841.65 47795.25 2014-05-24 22:21:28.000 144 21189.05 24.26 42841.71 47795.27 2014-05-24 22:21:29.000 144 21189.07 24.24 42841.70 47795.24 2014-05-24 22:21:30.000 144 21189.08 24.24 42841.71 47795.29 2014-05-24 22:21:31.000 144 21189.07 24.25 42841.70 47795.27 2014-05-24 22:21:32.000 144 21189.07 24.27 42841.71 47795.27 2014-05-24 22:21:33.000 144 21189.07 24.29 42841.73 47795.28 2014-05-24 22:21:34.000 144 21189.06 24.30 42841.70 47795.29 2014-05-24 22:21:35.000 144 21189.03 24.29 42841.70 47795.25 2014-05-24 22:21:36.000 144 21189.03 24.30 42841.68 47795.25 2014-05-24 22:21:37.000 144 21189.01 24.30 42841.67 47795.24 2014-05-24 22:21:38.000 144 21188.99 24.33 42841.68 47795.22 2014-05-24 22:21:39.000 144 21188.99 24.34 42841.71 47795.24 2014-05-24 22:21:40.000 144 21189.00 24.32 42841.69 47795.24 2014-05-24 22:21:41.000 144 21189.02 24.31 42841.69 47795.24 2014-05-24 22:21:42.000 144 21188.99 24.35 42841.72 47795.26 2014-05-24 22:21:43.000 144 21188.97 24.39 42841.72 47795.24 2014-05-24 22:21:44.000 144 21188.96 24.41 42841.73 47795.22 2014-05-24 22:21:45.000 144 21189.00 24.44 42841.69 47795.23 2014-05-24 22:21:46.000 144 21188.99 24.42 42841.65 47795.21 2014-05-24 22:21:47.000 144 21189.01 24.42 42841.66 47795.20 2014-05-24 22:21:48.000 144 21189.01 24.41 42841.64 47795.20 2014-05-24 22:21:49.000 144 21189.01 24.41 42841.62 47795.21 2014-05-24 22:21:50.000 144 21189.02 24.43 42841.65 47795.20 2014-05-24 22:21:51.000 144 21189.03 24.42 42841.65 47795.21 2014-05-24 22:21:52.000 144 21189.07 24.36 42841.63 47795.21 2014-05-24 22:21:53.000 144 21189.10 24.29 42841.66 47795.22 2014-05-24 22:21:54.000 144 21189.11 24.25 42841.72 47795.26 2014-05-24 22:21:55.000 144 21189.11 24.26 42841.78 47795.29 2014-05-24 22:21:56.000 144 21189.11 24.20 42841.78 47795.33 2014-05-24 22:21:57.000 144 21189.12 24.15 42841.77 47795.34 2014-05-24 22:21:58.000 144 21189.12 24.13 42841.82 47795.38 2014-05-24 22:21:59.000 144 21189.11 24.08 42841.86 47795.40 2014-05-24 22:22:00.000 144 21189.12 24.05 42841.89 47795.42 2014-05-24 22:22:01.000 144 21189.15 23.98 42841.90 47795.48 2014-05-24 22:22:02.000 144 21189.11 23.96 42841.97 47795.52 2014-05-24 22:22:03.000 144 21189.09 23.95 42842.01 47795.54 2014-05-24 22:22:04.000 144 21189.07 23.94 42842.05 47795.59 2014-05-24 22:22:05.000 144 21189.07 23.94 42842.09 47795.57 2014-05-24 22:22:06.000 144 21189.07 23.95 42842.09 47795.60 2014-05-24 22:22:07.000 144 21189.09 23.94 42842.10 47795.61 2014-05-24 22:22:08.000 144 21189.06 23.91 42842.09 47795.62 2014-05-24 22:22:09.000 144 21189.03 23.94 42842.11 47795.61 2014-05-24 22:22:10.000 144 21189.04 23.93 42842.08 47795.59 2014-05-24 22:22:11.000 144 21189.02 23.92 42842.08 47795.60 2014-05-24 22:22:12.000 144 21189.01 23.93 42842.10 47795.59 2014-05-24 22:22:13.000 144 21189.01 23.88 42842.11 47795.60 2014-05-24 22:22:14.000 144 21188.99 23.84 42842.10 47795.62 2014-05-24 22:22:15.000 144 21188.96 23.81 42842.09 47795.60 2014-05-24 22:22:16.000 144 21188.96 23.80 42842.13 47795.63 2014-05-24 22:22:17.000 144 21188.93 23.79 42842.14 47795.60 2014-05-24 22:22:18.000 144 21188.92 23.80 42842.12 47795.61 2014-05-24 22:22:19.000 144 21188.92 23.82 42842.14 47795.59 2014-05-24 22:22:20.000 144 21188.91 23.84 42842.14 47795.61 2014-05-24 22:22:21.000 144 21188.89 23.83 42842.11 47795.57 2014-05-24 22:22:22.000 144 21188.87 23.83 42842.11 47795.56 2014-05-24 22:22:23.000 144 21188.84 23.81 42842.09 47795.56 2014-05-24 22:22:24.000 144 21188.84 23.82 42842.11 47795.55 2014-05-24 22:22:25.000 144 21188.82 23.85 42842.11 47795.56 2014-05-24 22:22:26.000 144 21188.81 23.85 42842.10 47795.56 2014-05-24 22:22:27.000 144 21188.83 23.86 42842.11 47795.54 2014-05-24 22:22:28.000 144 21188.84 23.86 42842.10 47795.53 2014-05-24 22:22:29.000 144 21188.85 23.88 42842.09 47795.52 2014-05-24 22:22:30.000 144 21188.84 23.89 42842.09 47795.53 2014-05-24 22:22:31.000 144 21188.85 23.89 42842.13 47795.52 2014-05-24 22:22:32.000 144 21188.86 23.91 42842.12 47795.52 2014-05-24 22:22:33.000 144 21188.87 23.91 42842.09 47795.55 2014-05-24 22:22:34.000 144 21188.89 23.88 42842.10 47795.56 2014-05-24 22:22:35.000 144 21188.91 23.88 42842.15 47795.57 2014-05-24 22:22:36.000 144 21188.91 23.90 42842.14 47795.57 2014-05-24 22:22:37.000 144 21188.90 23.92 42842.13 47795.60 2014-05-24 22:22:38.000 144 21188.91 23.93 42842.13 47795.59 2014-05-24 22:22:39.000 144 21188.93 23.92 42842.15 47795.58 2014-05-24 22:22:40.000 144 21188.91 23.93 42842.17 47795.60 2014-05-24 22:22:41.000 144 21188.90 23.94 42842.15 47795.59 2014-05-24 22:22:42.000 144 21188.90 23.96 42842.16 47795.58 2014-05-24 22:22:43.000 144 21188.90 23.95 42842.12 47795.55 2014-05-24 22:22:44.000 144 21188.94 23.94 42842.10 47795.54 2014-05-24 22:22:45.000 144 21188.97 23.95 42842.07 47795.55 2014-05-24 22:22:46.000 144 21188.93 23.95 42842.06 47795.56 2014-05-24 22:22:47.000 144 21188.92 23.95 42842.05 47795.54 2014-05-24 22:22:48.000 144 21188.93 23.96 42842.06 47795.53 2014-05-24 22:22:49.000 144 21188.94 23.92 42842.10 47795.56 2014-05-24 22:22:50.000 144 21188.92 23.97 42842.14 47795.54 2014-05-24 22:22:51.000 144 21188.86 24.05 42842.09 47795.56 2014-05-24 22:22:52.000 144 21188.84 24.15 42842.02 47795.51 2014-05-24 22:22:53.000 144 21188.80 24.21 42841.95 47795.46 2014-05-24 22:22:54.000 144 21188.79 24.24 42841.88 47795.40 2014-05-24 22:22:55.000 144 21188.76 24.23 42841.86 47795.33 2014-05-24 22:22:56.000 144 21188.74 24.20 42841.86 47795.32 2014-05-24 22:22:57.000 144 21188.76 24.08 42841.90 47795.29 2014-05-24 22:22:58.000 144 21188.78 24.02 42841.90 47795.29 2014-05-24 22:22:59.000 144 21188.79 23.96 42841.97 47795.36 2014-05-24 22:23:00.000 144 21188.80 23.96 42842.03 47795.41 2014-05-24 22:23:01.000 144 21188.79 23.93 42842.04 47795.43 2014-05-24 22:23:02.000 144 21188.77 23.90 42842.07 47795.44 2014-05-24 22:23:03.000 144 21188.74 23.87 42842.11 47795.46 2014-05-24 22:23:04.000 144 21188.76 23.87 42842.12 47795.47 2014-05-24 22:23:05.000 144 21188.75 23.88 42842.14 47795.48 2014-05-24 22:23:06.000 144 21188.76 23.89 42842.15 47795.48 2014-05-24 22:23:07.000 144 21188.74 23.90 42842.15 47795.48 2014-05-24 22:23:08.000 144 21188.73 23.92 42842.15 47795.49 2014-05-24 22:23:09.000 144 21188.72 23.90 42842.13 47795.49 2014-05-24 22:23:10.000 144 21188.70 23.91 42842.12 47795.47 2014-05-24 22:23:11.000 144 21188.68 24.01 42842.10 47795.46 2014-05-24 22:23:12.000 144 21188.68 24.07 42842.04 47795.44 2014-05-24 22:23:13.000 144 21188.68 24.12 42841.97 47795.37 2014-05-24 22:23:14.000 144 21188.69 24.13 42841.93 47795.35 2014-05-24 22:23:15.000 144 21188.71 24.10 42841.90 47795.31 2014-05-24 22:23:16.000 144 21188.71 24.07 42841.91 47795.29 2014-05-24 22:23:17.000 144 21188.69 24.08 42841.92 47795.30 2014-05-24 22:23:18.000 144 21188.71 23.98 42841.93 47795.32 2014-05-24 22:23:19.000 144 21188.75 23.92 42841.97 47795.33 2014-05-24 22:23:20.000 144 21188.75 23.90 42842.02 47795.36 2014-05-24 22:23:21.000 144 21188.77 23.85 42842.03 47795.40 2014-05-24 22:23:22.000 144 21188.80 23.84 42842.04 47795.42 2014-05-24 22:23:23.000 144 21188.84 23.86 42842.05 47795.48 2014-05-24 22:23:24.000 144 21188.85 23.88 42842.07 47795.49 2014-05-24 22:23:25.000 144 21188.85 23.85 42842.08 47795.52 2014-05-24 22:23:26.000 144 21188.85 23.84 42842.09 47795.51 2014-05-24 22:23:27.000 144 21188.87 23.85 42842.12 47795.55 2014-05-24 22:23:28.000 144 21188.88 23.85 42842.15 47795.56 2014-05-24 22:23:29.000 144 21188.92 23.84 42842.16 47795.59 2014-05-24 22:23:30.000 144 21188.92 23.84 42842.16 47795.59 2014-05-24 22:23:31.000 144 21188.92 23.81 42842.16 47795.61 2014-05-24 22:23:32.000 144 21188.94 23.82 42842.17 47795.62 2014-05-24 22:23:33.000 144 21188.95 23.84 42842.18 47795.63 2014-05-24 22:23:34.000 144 21188.96 23.86 42842.19 47795.65 2014-05-24 22:23:35.000 144 21188.95 23.82 42842.20 47795.65 2014-05-24 22:23:36.000 144 21188.93 23.81 42842.18 47795.65 2014-05-24 22:23:37.000 144 21188.94 23.81 42842.18 47795.67 2014-05-24 22:23:38.000 144 21188.95 23.81 42842.20 47795.65 2014-05-24 22:23:39.000 144 21188.94 23.78 42842.22 47795.67 2014-05-24 22:23:40.000 144 21188.93 23.77 42842.22 47795.68 2014-05-24 22:23:41.000 144 21188.92 23.77 42842.19 47795.64 2014-05-24 22:23:42.000 144 21188.91 23.79 42842.22 47795.67 2014-05-24 22:23:43.000 144 21188.91 23.77 42842.23 47795.65 2014-05-24 22:23:44.000 144 21188.91 23.77 42842.26 47795.67 2014-05-24 22:23:45.000 144 21188.89 23.75 42842.22 47795.66 2014-05-24 22:23:46.000 144 21188.85 23.71 42842.22 47795.70 2014-05-24 22:23:47.000 144 21188.86 23.71 42842.24 47795.66 2014-05-24 22:23:48.000 144 21188.82 23.71 42842.25 47795.66 2014-05-24 22:23:49.000 144 21188.82 23.68 42842.27 47795.69 2014-05-24 22:23:50.000 144 21188.86 23.69 42842.28 47795.67 2014-05-24 22:23:51.000 144 21188.85 23.67 42842.25 47795.68 2014-05-24 22:23:52.000 144 21188.86 23.67 42842.26 47795.69 2014-05-24 22:23:53.000 144 21188.83 23.69 42842.28 47795.70 2014-05-24 22:23:54.000 144 21188.83 23.69 42842.31 47795.67 2014-05-24 22:23:55.000 144 21188.81 23.66 42842.30 47795.72 2014-05-24 22:23:56.000 144 21188.81 23.65 42842.28 47795.68 2014-05-24 22:23:57.000 144 21188.80 23.66 42842.28 47795.67 2014-05-24 22:23:58.000 144 21188.77 23.68 42842.29 47795.68 2014-05-24 22:23:59.000 144 21188.78 23.66 42842.29 47795.67 2014-05-24 22:24:00.000 144 21188.80 23.67 42842.31 47795.65 2014-05-24 22:24:01.000 144 21188.79 23.68 42842.29 47795.65 2014-05-24 22:24:02.000 144 21188.77 23.67 42842.27 47795.65 2014-05-24 22:24:03.000 144 21188.78 23.66 42842.25 47795.64 2014-05-24 22:24:04.000 144 21188.78 23.67 42842.25 47795.62 2014-05-24 22:24:05.000 144 21188.81 23.65 42842.26 47795.67 2014-05-24 22:24:06.000 144 21188.79 23.64 42842.28 47795.66 2014-05-24 22:24:07.000 144 21188.79 23.62 42842.31 47795.68 2014-05-24 22:24:08.000 144 21188.78 23.63 42842.31 47795.70 2014-05-24 22:24:09.000 144 21188.76 23.62 42842.35 47795.69 2014-05-24 22:24:10.000 144 21188.75 23.61 42842.36 47795.72 2014-05-24 22:24:11.000 144 21188.73 23.62 42842.35 47795.72 2014-05-24 22:24:12.000 144 21188.74 23.63 42842.37 47795.71 2014-05-24 22:24:13.000 144 21188.76 23.67 42842.38 47795.71 2014-05-24 22:24:14.000 144 21188.73 23.69 42842.38 47795.72 2014-05-24 22:24:15.000 144 21188.70 23.70 42842.40 47795.69 2014-05-24 22:24:16.000 144 21188.74 23.71 42842.37 47795.71 2014-05-24 22:24:17.000 144 21188.76 23.72 42842.34 47795.73 2014-05-24 22:24:18.000 144 21188.74 23.76 42842.34 47795.71 2014-05-24 22:24:19.000 144 21188.70 23.79 42842.33 47795.70 2014-05-24 22:24:20.000 144 21188.69 23.83 42842.30 47795.67 2014-05-24 22:24:21.000 144 21188.69 23.86 42842.29 47795.66 2014-05-24 22:24:22.000 144 21188.68 23.92 42842.23 47795.62 2014-05-24 22:24:23.000 144 21188.66 23.93 42842.21 47795.55 2014-05-24 22:24:24.000 144 21188.64 23.93 42842.18 47795.55 2014-05-24 22:24:25.000 144 21188.62 23.90 42842.15 47795.52 2014-05-24 22:24:26.000 144 21188.65 23.90 42842.16 47795.49 2014-05-24 22:24:27.000 144 21188.69 23.90 42842.12 47795.49 2014-05-24 22:24:28.000 144 21188.70 23.90 42842.14 47795.49 2014-05-24 22:24:29.000 144 21188.69 23.92 42842.14 47795.49 2014-05-24 22:24:30.000 144 21188.71 23.92 42842.12 47795.47 2014-05-24 22:24:31.000 144 21188.70 23.93 42842.11 47795.49 2014-05-24 22:24:32.000 144 21188.71 23.94 42842.12 47795.49 2014-05-24 22:24:33.000 144 21188.71 23.99 42842.12 47795.48 2014-05-24 22:24:34.000 144 21188.72 24.01 42842.07 47795.46 2014-05-24 22:24:35.000 144 21188.74 24.00 42842.05 47795.45 2014-05-24 22:24:36.000 144 21188.74 24.02 42842.04 47795.43 2014-05-24 22:24:37.000 144 21188.73 24.01 42842.01 47795.44 2014-05-24 22:24:38.000 144 21188.70 23.99 42842.00 47795.40 2014-05-24 22:24:39.000 144 21188.65 24.07 42842.01 47795.38 2014-05-24 22:24:40.000 144 21188.65 24.15 42841.95 47795.36 2014-05-24 22:24:41.000 144 21188.64 24.18 42841.93 47795.31 2014-05-24 22:24:42.000 144 21188.62 24.21 42841.84 47795.26 2014-05-24 22:24:43.000 144 21188.61 24.21 42841.78 47795.21 2014-05-24 22:24:44.000 144 21188.59 24.22 42841.79 47795.18 2014-05-24 22:24:45.000 144 21188.57 24.21 42841.79 47795.18 2014-05-24 22:24:46.000 144 21188.56 24.22 42841.79 47795.15 2014-05-24 22:24:47.000 144 21188.57 24.25 42841.79 47795.13 2014-05-24 22:24:48.000 144 21188.56 24.25 42841.76 47795.11 2014-05-24 22:24:49.000 144 21188.56 24.27 42841.76 47795.09 2014-05-24 22:24:50.000 144 21188.57 24.28 42841.76 47795.09 2014-05-24 22:24:51.000 144 21188.57 24.30 42841.73 47795.07 2014-05-24 22:24:52.000 144 21188.54 24.31 42841.69 47795.06 2014-05-24 22:24:53.000 144 21188.54 24.30 42841.72 47795.04 2014-05-24 22:24:54.000 144 21188.56 24.31 42841.68 47795.06 2014-05-24 22:24:55.000 144 21188.56 24.34 42841.70 47795.04 2014-05-24 22:24:56.000 144 21188.56 24.35 42841.69 47795.00 2014-05-24 22:24:57.000 144 21188.55 24.38 42841.65 47795.02 2014-05-24 22:24:58.000 144 21188.54 24.45 42841.62 47794.98 2014-05-24 22:24:59.000 144 21188.56 24.49 42841.60 47794.98 2014-05-24 22:25:00.000 144 21188.56 24.50 42841.57 47794.94 2014-05-24 22:25:01.000 144 21188.57 24.50 42841.57 47794.92 2014-05-24 22:25:02.000 144 21188.60 24.50 42841.57 47794.93 2014-05-24 22:25:03.000 144 21188.62 24.50 42841.54 47794.91 2014-05-24 22:25:04.000 144 21188.61 24.48 42841.58 47794.93 2014-05-24 22:25:05.000 144 21188.63 24.50 42841.57 47794.92 2014-05-24 22:25:06.000 144 21188.64 24.54 42841.55 47794.93 2014-05-24 22:25:07.000 144 21188.63 24.56 42841.52 47794.91 2014-05-24 22:25:08.000 144 21188.63 24.56 42841.47 47794.91 2014-05-24 22:25:09.000 144 21188.64 24.58 42841.46 47794.86 2014-05-24 22:25:10.000 144 21188.64 24.58 42841.47 47794.88 2014-05-24 22:25:11.000 144 21188.65 24.59 42841.45 47794.86 2014-05-24 22:25:12.000 144 21188.67 24.59 42841.45 47794.84 2014-05-24 22:25:13.000 144 21188.70 24.54 42841.46 47794.87 2014-05-24 22:25:14.000 144 21188.68 24.48 42841.47 47794.87 2014-05-24 22:25:15.000 144 21188.71 24.38 42841.52 47794.92 2014-05-24 22:25:16.000 144 21188.73 24.32 42841.56 47794.95 2014-05-24 22:25:17.000 144 21188.79 24.26 42841.64 47795.01 2014-05-24 22:25:18.000 144 21188.81 24.20 42841.71 47795.09 2014-05-24 22:25:19.000 144 21188.83 24.15 42841.77 47795.15 2014-05-24 22:25:20.000 144 21188.86 24.14 42841.79 47795.20 2014-05-24 22:25:21.000 144 21188.87 24.13 42841.83 47795.27 2014-05-24 22:25:22.000 144 21188.85 24.12 42841.88 47795.30 2014-05-24 22:25:23.000 144 21188.88 24.14 42841.89 47795.36 2014-05-24 22:25:24.000 144 21188.89 24.17 42841.92 47795.34 2014-05-24 22:25:25.000 144 21188.91 24.19 42841.93 47795.39 2014-05-24 22:25:26.000 144 21188.91 24.20 42841.96 47795.39 2014-05-24 22:25:27.000 144 21188.94 24.22 42841.99 47795.45 2014-05-24 22:25:28.000 144 21188.96 24.24 42841.97 47795.44 2014-05-24 22:25:29.000 144 21188.96 24.24 42841.97 47795.46 2014-05-24 22:25:30.000 144 21188.95 24.25 42842.00 47795.46 2014-05-24 22:25:31.000 144 21188.94 24.28 42841.97 47795.49 2014-05-24 22:25:32.000 144 21188.94 24.28 42841.99 47795.48 2014-05-24 22:25:33.000 144 21188.96 24.30 42841.99 47795.46 2014-05-24 22:25:34.000 144 21188.96 24.29 42841.96 47795.46 2014-05-24 22:25:35.000 144 21188.94 24.30 42841.99 47795.48 2014-05-24 22:25:36.000 144 21188.94 24.32 42841.99 47795.46 2014-05-24 22:25:37.000 144 21188.91 24.34 42841.99 47795.44 2014-05-24 22:25:38.000 144 21188.90 24.36 42842.00 47795.46 2014-05-24 22:25:39.000 144 21188.90 24.38 42842.01 47795.45 2014-05-24 22:25:40.000 144 21188.91 24.40 42842.03 47795.45 2014-05-24 22:25:41.000 144 21188.92 24.41 42842.03 47795.47 2014-05-24 22:25:42.000 144 21188.91 24.39 42842.02 47795.46 2014-05-24 22:25:43.000 144 21188.86 24.43 42841.99 47795.46 2014-05-24 22:25:44.000 144 21188.86 24.45 42841.98 47795.46 2014-05-24 22:25:45.000 144 21188.86 24.45 42841.98 47795.41 2014-05-24 22:25:46.000 144 21188.84 24.47 42841.94 47795.41 2014-05-24 22:25:47.000 144 21188.84 24.47 42841.94 47795.39 2014-05-24 22:25:48.000 144 21188.86 24.47 42841.93 47795.40 2014-05-24 22:25:49.000 144 21188.89 24.48 42841.94 47795.40 2014-05-24 22:25:50.000 144 21188.88 24.49 42841.96 47795.43 2014-05-24 22:25:51.000 144 21188.88 24.52 42841.99 47795.41 2014-05-24 22:25:52.000 144 21188.90 24.53 42841.93 47795.40 2014-05-24 22:25:53.000 144 21188.89 24.54 42841.97 47795.41 2014-05-24 22:25:54.000 144 21188.92 24.52 42842.00 47795.44 2014-05-24 22:25:55.000 144 21188.93 24.50 42841.98 47795.46 2014-05-24 22:25:56.000 144 21188.95 24.49 42841.99 47795.46 2014-05-24 22:25:57.000 144 21188.98 24.52 42841.99 47795.45 2014-05-24 22:25:58.000 144 21188.97 24.54 42841.99 47795.48 2014-05-24 22:25:59.000 144 21188.97 24.51 42842.00 47795.50 2014-05-24 22:26:00.000 144 21189.00 24.49 42842.01 47795.49 2014-05-24 22:26:01.000 144 21189.01 24.48 42842.02 47795.52 2014-05-24 22:26:02.000 144 21189.00 24.47 42842.02 47795.50 2014-05-24 22:26:03.000 144 21189.00 24.43 42842.01 47795.54 2014-05-24 22:26:04.000 144 21189.01 24.42 42842.02 47795.51 2014-05-24 22:26:05.000 144 21189.03 24.42 42842.03 47795.55 2014-05-24 22:26:06.000 144 21189.04 24.41 42842.03 47795.56 2014-05-24 22:26:07.000 144 21189.03 24.42 42842.03 47795.58 2014-05-24 22:26:08.000 144 21189.04 24.44 42842.02 47795.57 2014-05-24 22:26:09.000 144 21189.09 24.43 42842.01 47795.61 2014-05-24 22:26:10.000 144 21189.10 24.43 42842.02 47795.58 2014-05-24 22:26:11.000 144 21189.10 24.44 42842.02 47795.59 2014-05-24 22:26:12.000 144 21189.12 24.45 42842.04 47795.58 2014-05-24 22:26:13.000 144 21189.13 24.48 42842.04 47795.61 2014-05-24 22:26:14.000 144 21189.12 24.52 42842.01 47795.59 2014-05-24 22:26:15.000 144 21189.15 24.53 42842.00 47795.61 2014-05-24 22:26:16.000 144 21189.16 24.53 42842.03 47795.59 2014-05-24 22:26:17.000 144 21189.17 24.54 42842.06 47795.58 2014-05-24 22:26:18.000 144 21189.20 24.54 42842.05 47795.61 2014-05-24 22:26:19.000 144 21189.21 24.54 42842.00 47795.61 2014-05-24 22:26:20.000 144 21189.23 24.54 42841.99 47795.60 2014-05-24 22:26:21.000 144 21189.20 24.51 42842.02 47795.64 2014-05-24 22:26:22.000 144 21189.24 24.49 42842.05 47795.63 2014-05-24 22:26:23.000 144 21189.24 24.48 42842.07 47795.65 2014-05-24 22:26:24.000 144 21189.25 24.47 42842.11 47795.68 2014-05-24 22:26:25.000 144 21189.26 24.48 42842.15 47795.70 2014-05-24 22:26:26.000 144 21189.25 24.48 42842.15 47795.72 2014-05-24 22:26:27.000 144 21189.26 24.47 42842.14 47795.73 2014-05-24 22:26:28.000 144 21189.24 24.50 42842.13 47795.72 2014-05-24 22:26:29.000 144 21189.18 24.68 42842.12 47795.71 2014-05-24 22:26:30.000 144 21189.19 24.75 42842.02 47795.69 2014-05-24 22:26:31.000 144 21189.18 24.82 42841.94 47795.61 2014-05-24 22:26:32.000 144 21189.18 24.82 42841.89 47795.52 2014-05-24 22:26:33.000 144 21189.21 24.84 42841.85 47795.50 2014-05-24 22:26:34.000 144 21189.21 24.85 42841.83 47795.45 2014-05-24 22:26:35.000 144 21189.23 24.83 42841.78 47795.44 2014-05-24 22:26:36.000 144 21189.22 24.81 42841.81 47795.46 2014-05-24 22:26:37.000 144 21189.21 24.82 42841.80 47795.44 2014-05-24 22:26:38.000 144 21189.20 24.84 42841.77 47795.42 2014-05-24 22:26:39.000 144 21189.19 24.86 42841.77 47795.39 2014-05-24 22:26:40.000 144 21189.19 24.89 42841.75 47795.39 2014-05-24 22:26:41.000 144 21189.22 24.88 42841.74 47795.37 2014-05-24 22:26:42.000 144 21189.21 24.74 42841.75 47795.35 2014-05-24 22:26:43.000 144 21189.22 24.59 42841.81 47795.40 2014-05-24 22:26:44.000 144 21189.27 24.52 42841.89 47795.44 2014-05-24 22:26:45.000 144 21189.30 24.48 42841.95 47795.55 2014-05-24 22:26:46.000 144 21189.30 24.46 42841.98 47795.61 2014-05-24 22:26:47.000 144 21189.28 24.46 42842.00 47795.63 2014-05-24 22:26:48.000 144 21189.27 24.45 42842.02 47795.66 2014-05-24 22:26:49.000 144 21189.27 24.48 42842.01 47795.67 2014-05-24 22:26:50.000 144 21189.26 24.47 42842.02 47795.68 2014-05-24 22:26:51.000 144 21189.24 24.45 42842.03 47795.66 2014-05-24 22:26:52.000 144 21189.27 24.43 42842.01 47795.68 2014-05-24 22:26:53.000 144 21189.28 24.42 42842.02 47795.68 2014-05-24 22:26:54.000 144 21189.26 24.40 42842.01 47795.66 2014-05-24 22:26:55.000 144 21189.24 24.36 42842.02 47795.68 2014-05-24 22:26:56.000 144 21189.27 24.31 42842.01 47795.66 2014-05-24 22:26:57.000 144 21189.28 24.26 42842.01 47795.66 2014-05-24 22:26:58.000 144 21189.28 24.25 42842.02 47795.66 2014-05-24 22:26:59.000 144 21189.29 24.27 42842.00 47795.64 2014-05-24 22:27:00.000 144 21189.29 24.30 42841.95 47795.61 2014-05-24 22:27:01.000 144 21189.31 24.30 42841.96 47795.63 2014-05-24 22:27:02.000 144 21189.34 24.32 42841.97 47795.62 2014-05-24 22:27:03.000 144 21189.32 24.36 42841.96 47795.61 2014-05-24 22:27:04.000 144 21189.33 24.34 42841.99 47795.62 2014-05-24 22:27:05.000 144 21189.35 24.36 42841.97 47795.63 2014-05-24 22:27:06.000 144 21189.35 24.38 42841.96 47795.65 2014-05-24 22:27:07.000 144 21189.36 24.36 42841.98 47795.63 2014-05-24 22:27:08.000 144 21189.37 24.36 42842.00 47795.66 2014-05-24 22:27:09.000 144 21189.39 24.35 42841.99 47795.64 2014-05-24 22:27:10.000 144 21189.39 24.36 42842.01 47795.67 2014-05-24 22:27:11.000 144 21189.39 24.37 42842.01 47795.70 2014-05-24 22:27:12.000 144 21189.41 24.35 42841.99 47795.69 2014-05-24 22:27:13.000 144 21189.42 24.33 42842.03 47795.70 2014-05-24 22:27:14.000 144 21189.39 24.31 42842.04 47795.71 2014-05-24 22:27:15.000 144 21189.35 24.32 42842.03 47795.71 2014-05-24 22:27:16.000 144 21189.35 24.30 42842.03 47795.69 2014-05-24 22:27:17.000 144 21189.33 24.28 42842.03 47795.72 2014-05-24 22:27:18.000 144 21189.33 24.29 42842.06 47795.71 2014-05-24 22:27:19.000 144 21189.30 24.29 42842.05 47795.68 2014-05-24 22:27:20.000 144 21189.29 24.30 42842.05 47795.69 2014-05-24 22:27:21.000 144 21189.25 24.35 42842.02 47795.67 2014-05-24 22:27:22.000 144 21189.20 24.40 42842.00 47795.66 2014-05-24 22:27:23.000 144 21189.16 24.43 42841.98 47795.63 2014-05-24 22:27:24.000 144 21189.16 24.41 42842.00 47795.61 2014-05-24 22:27:25.000 144 21189.14 24.40 42841.99 47795.59 2014-05-24 22:27:26.000 144 21189.11 24.39 42841.99 47795.59 2014-05-24 22:27:27.000 144 21189.10 24.39 42842.00 47795.58 2014-05-24 22:27:28.000 144 21189.11 24.36 42842.01 47795.56 2014-05-24 22:27:29.000 144 21189.11 24.36 42842.02 47795.58 2014-05-24 22:27:30.000 144 21189.07 24.39 42842.04 47795.57 2014-05-24 22:27:31.000 144 21189.05 24.37 42842.02 47795.55 2014-05-24 22:27:32.000 144 21189.02 24.36 42842.03 47795.56 2014-05-24 22:27:33.000 144 21189.01 24.39 42842.06 47795.55 2014-05-24 22:27:34.000 144 21188.97 24.41 42842.07 47795.55 2014-05-24 22:27:35.000 144 21188.95 24.41 42842.08 47795.53 2014-05-24 22:27:36.000 144 21188.94 24.41 42842.06 47795.56 2014-05-24 22:27:37.000 144 21188.94 24.42 42842.05 47795.54 2014-05-24 22:27:38.000 144 21188.93 24.45 42842.04 47795.54 2014-05-24 22:27:39.000 144 21188.90 24.47 42842.04 47795.52 2014-05-24 22:27:40.000 144 21188.87 24.51 42842.00 47795.50 2014-05-24 22:27:41.000 144 21188.87 24.53 42841.99 47795.48 2014-05-24 22:27:42.000 144 21188.89 24.55 42841.99 47795.46 2014-05-24 22:27:43.000 144 21188.87 24.58 42841.97 47795.44 2014-05-24 22:27:44.000 144 21188.84 24.57 42841.98 47795.42 2014-05-24 22:27:45.000 144 21188.86 24.53 42841.98 47795.42 2014-05-24 22:27:46.000 144 21188.88 24.52 42842.00 47795.44 2014-05-24 22:27:47.000 144 21188.86 24.54 42842.00 47795.41 2014-05-24 22:27:48.000 144 21188.89 24.54 42841.97 47795.42 2014-05-24 22:27:49.000 144 21188.90 24.55 42841.98 47795.42 2014-05-24 22:27:50.000 144 21188.94 24.55 42841.98 47795.45 2014-05-24 22:27:51.000 144 21188.94 24.54 42841.95 47795.45 2014-05-24 22:27:52.000 144 21188.97 24.55 42842.00 47795.46 2014-05-24 22:27:53.000 144 21188.99 24.56 42841.99 47795.46 2014-05-24 22:27:54.000 144 21189.01 24.56 42842.01 47795.49 2014-05-24 22:27:55.000 144 21189.01 24.54 42842.01 47795.51 2014-05-24 22:27:56.000 144 21189.03 24.53 42842.01 47795.51 2014-05-24 22:27:57.000 144 21189.02 24.59 42842.02 47795.54 2014-05-24 22:27:58.000 144 21189.04 24.61 42842.01 47795.54 2014-05-24 22:27:59.000 144 21189.06 24.62 42842.02 47795.52 2014-05-24 22:28:00.000 144 21189.05 24.65 42841.95 47795.54 2014-05-24 22:28:01.000 144 21189.07 24.64 42841.98 47795.55 2014-05-24 22:28:02.000 144 21189.11 24.66 42841.97 47795.54 2014-05-24 22:28:03.000 144 21189.13 24.67 42841.97 47795.54 2014-05-24 22:28:04.000 144 21189.15 24.66 42841.99 47795.55 2014-05-24 22:28:05.000 144 21189.15 24.67 42841.94 47795.54 2014-05-24 22:28:06.000 144 21189.15 24.66 42841.94 47795.54 2014-05-24 22:28:07.000 144 21189.15 24.71 42841.92 47795.54 2014-05-24 22:28:08.000 144 21189.18 24.73 42841.94 47795.55 2014-05-24 22:28:09.000 144 21189.18 24.79 42841.93 47795.51 2014-05-24 22:28:10.000 144 21189.20 24.81 42841.90 47795.53 2014-05-24 22:28:11.000 144 21189.23 24.79 42841.86 47795.53 2014-05-24 22:28:12.000 144 21189.24 24.79 42841.83 47795.50 2014-05-24 22:28:13.000 144 21189.25 24.77 42841.82 47795.49 2014-05-24 22:28:14.000 144 21189.27 24.79 42841.82 47795.50 2014-05-24 22:28:15.000 144 21189.31 24.81 42841.80 47795.49 2014-05-24 22:28:16.000 144 21189.35 24.79 42841.80 47795.49 2014-05-24 22:28:17.000 144 21189.42 24.80 42841.78 47795.51 2014-05-24 22:28:18.000 144 21189.47 24.84 42841.80 47795.53 2014-05-24 22:28:19.000 144 21189.53 24.81 42841.79 47795.56 2014-05-24 22:28:20.000 144 21189.59 24.76 42841.84 47795.61 2014-05-24 22:28:21.000 144 21189.62 24.75 42841.83 47795.62 2014-05-24 22:28:22.000 144 21189.67 24.71 42841.86 47795.67 2014-05-24 22:28:23.000 144 21189.70 24.71 42841.87 47795.70 2014-05-24 22:28:24.000 144 21189.74 24.68 42841.89 47795.73 2014-05-24 22:28:25.000 144 21189.78 24.67 42841.89 47795.77 2014-05-24 22:28:26.000 144 21189.81 24.66 42841.92 47795.79 2014-05-24 22:28:27.000 144 21189.85 24.65 42841.93 47795.80 2014-05-24 22:28:28.000 144 21189.91 24.64 42841.91 47795.83 2014-05-24 22:28:29.000 144 21189.96 24.60 42841.93 47795.85 2014-05-24 22:28:30.000 144 21190.00 24.55 42841.97 47795.89 2014-05-24 22:28:31.000 144 21190.03 24.51 42841.96 47795.92 2014-05-24 22:28:32.000 144 21190.04 24.50 42842.00 47795.93 2014-05-24 22:28:33.000 144 21190.06 24.48 42842.01 47795.95 2014-05-24 22:28:34.000 144 21190.08 24.45 42841.98 47795.99 2014-05-24 22:28:35.000 144 21190.13 24.45 42842.01 47795.99 2014-05-24 22:28:36.000 144 21190.17 24.45 42842.00 47796.01 2014-05-24 22:28:37.000 144 21190.21 24.41 42842.01 47796.03 2014-05-24 22:28:38.000 144 21190.20 24.39 42842.03 47796.05 2014-05-24 22:28:39.000 144 21190.21 24.39 42842.01 47796.05 2014-05-24 22:28:40.000 144 21190.24 24.37 42841.98 47796.08 2014-05-24 22:28:41.000 144 21190.26 24.36 42842.01 47796.08 2014-05-24 22:28:42.000 144 21190.26 24.29 42841.99 47796.08 2014-05-24 22:28:43.000 144 21190.28 24.27 42842.02 47796.10 2014-05-24 22:28:44.000 144 21190.27 24.29 42842.02 47796.11 2014-05-24 22:28:45.000 144 21190.26 24.28 42842.04 47796.10 2014-05-24 22:28:46.000 144 21190.25 24.24 42842.07 47796.11 2014-05-24 22:28:47.000 144 21190.26 24.22 42842.07 47796.11 2014-05-24 22:28:48.000 144 21190.27 24.19 42842.05 47796.11 2014-05-24 22:28:49.000 144 21190.25 24.16 42842.04 47796.12 2014-05-24 22:28:50.000 144 21190.27 24.10 42842.04 47796.13 2014-05-24 22:28:51.000 144 21190.24 24.06 42842.07 47796.12 2014-05-24 22:28:52.000 144 21190.21 24.03 42842.11 47796.13 2014-05-24 22:28:53.000 144 21190.21 24.01 42842.12 47796.14 2014-05-24 22:28:54.000 144 21190.21 23.97 42842.10 47796.16 2014-05-24 22:28:55.000 144 21190.21 23.96 42842.10 47796.14 2014-05-24 22:28:56.000 144 21190.21 23.91 42842.11 47796.12 2014-05-24 22:28:57.000 144 21190.19 23.89 42842.12 47796.15 2014-05-24 22:28:58.000 144 21190.16 23.85 42842.13 47796.12 2014-05-24 22:28:59.000 144 21190.09 23.84 42842.11 47796.12 2014-05-24 22:29:00.000 144 21190.08 23.81 42842.11 47796.11 2014-05-24 22:29:01.000 144 21190.07 23.78 42842.11 47796.09 2014-05-24 22:29:02.000 144 21190.03 23.74 42842.12 47796.08 2014-05-24 22:29:03.000 144 21189.97 23.72 42842.13 47796.10 2014-05-24 22:29:04.000 144 21189.95 23.70 42842.16 47796.06 2014-05-24 22:29:05.000 144 21189.92 23.71 42842.15 47796.06 2014-05-24 22:29:06.000 144 21189.85 23.70 42842.15 47796.05 2014-05-24 22:29:07.000 144 21189.82 23.67 42842.17 47796.06 2014-05-24 22:29:08.000 144 21189.80 23.64 42842.21 47796.04 2014-05-24 22:29:09.000 144 21189.76 23.60 42842.22 47796.04 2014-05-24 22:29:10.000 144 21189.71 23.60 42842.22 47796.01 2014-05-24 22:29:11.000 144 21189.64 23.61 42842.23 47796.00 2014-05-24 22:29:12.000 144 21189.58 23.59 42842.23 47796.00 2014-05-24 22:29:13.000 144 21189.55 23.57 42842.26 47795.99 2014-05-24 22:29:14.000 144 21189.49 23.55 42842.27 47795.96 2014-05-24 22:29:15.000 144 21189.42 23.55 42842.26 47795.96 2014-05-24 22:29:16.000 144 21189.38 23.55 42842.27 47795.94 2014-05-24 22:29:17.000 144 21189.34 23.53 42842.27 47795.92 2014-05-24 22:29:18.000 144 21189.29 23.50 42842.25 47795.91 2014-05-24 22:29:19.000 144 21189.26 23.48 42842.29 47795.90 2014-05-24 22:29:20.000 144 21189.18 23.49 42842.30 47795.90 2014-05-24 22:29:21.000 144 21189.18 23.49 42842.29 47795.86 2014-05-24 22:29:22.000 144 21189.14 23.50 42842.31 47795.87 2014-05-24 22:29:23.000 144 21189.08 23.52 42842.33 47795.85 2014-05-24 22:29:24.000 144 21189.05 23.52 42842.33 47795.83 2014-05-24 22:29:25.000 144 21189.03 23.51 42842.33 47795.83 2014-05-24 22:29:26.000 144 21189.01 23.52 42842.35 47795.81 2014-05-24 22:29:27.000 144 21188.99 23.57 42842.37 47795.80 2014-05-24 22:29:28.000 144 21188.96 23.56 42842.33 47795.81 2014-05-24 22:29:29.000 144 21188.94 23.54 42842.29 47795.78 2014-05-24 22:29:30.000 144 21188.91 23.57 42842.33 47795.79 2014-05-24 22:29:31.000 144 21188.92 23.59 42842.35 47795.77 2014-05-24 22:29:32.000 144 21188.88 23.60 42842.34 47795.77 2014-05-24 22:29:33.000 144 21188.89 23.62 42842.34 47795.76 2014-05-24 22:29:34.000 144 21188.90 23.64 42842.34 47795.77 2014-05-24 22:29:35.000 144 21188.91 23.67 42842.32 47795.78 2014-05-24 22:29:36.000 144 21188.92 23.69 42842.32 47795.77 2014-05-24 22:29:37.000 144 21188.94 23.72 42842.32 47795.76 2014-05-24 22:29:38.000 144 21188.96 23.74 42842.30 47795.79 2014-05-24 22:29:39.000 144 21188.97 23.78 42842.32 47795.77 2014-05-24 22:29:40.000 144 21188.97 23.78 42842.30 47795.78 2014-05-24 22:29:41.000 144 21188.98 23.83 42842.33 47795.78 2014-05-24 22:29:42.000 144 21189.01 23.86 42842.32 47795.79 2014-05-24 22:29:43.000 144 21189.04 23.90 42842.29 47795.78 2014-05-24 22:29:44.000 144 21189.05 23.99 42842.29 47795.80 2014-05-24 22:29:45.000 144 21189.06 24.06 42842.27 47795.79 2014-05-24 22:29:46.000 144 21189.07 24.10 42842.22 47795.77 2014-05-24 22:29:47.000 144 21189.08 24.14 42842.21 47795.77 2014-05-24 22:29:48.000 144 21189.10 24.16 42842.20 47795.75 2014-05-24 22:29:49.000 144 21189.12 24.18 42842.19 47795.75 2014-05-24 22:29:50.000 144 21189.15 24.22 42842.16 47795.75 2014-05-24 22:29:51.000 144 21189.18 24.26 42842.16 47795.74 2014-05-24 22:29:52.000 144 21189.20 24.28 42842.14 47795.73 2014-05-24 22:29:53.000 144 21189.23 24.29 42842.15 47795.73 2014-05-24 22:29:54.000 144 21189.26 24.31 42842.16 47795.73 2014-05-24 22:29:55.000 144 21189.25 24.33 42842.14 47795.75 2014-05-24 22:29:56.000 144 21189.27 24.35 42842.14 47795.74 2014-05-24 22:29:57.000 144 21189.32 24.36 42842.13 47795.75 2014-05-24 22:29:58.000 144 21189.33 24.38 42842.10 47795.76 2014-05-24 22:29:59.000 144 21189.36 24.40 42842.07 47795.71 2014-05-24 22:30:00.000 144 21189.40 24.41 42842.04 47795.74 2014-05-24 22:30:01.000 144 21189.39 24.42 42842.04 47795.74 2014-05-24 22:30:02.000 144 21189.40 24.42 42842.05 47795.75 2014-05-24 22:30:03.000 144 21189.44 24.44 42842.04 47795.76 2014-05-24 22:30:04.000 144 21189.45 24.44 42842.03 47795.77 2014-05-24 22:30:05.000 144 21189.49 24.44 42842.01 47795.77 2014-05-24 22:30:06.000 144 21189.53 24.43 42842.01 47795.76 2014-05-24 22:30:07.000 144 21189.55 24.42 42841.99 47795.78 2014-05-24 22:30:08.000 144 21189.56 24.41 42842.02 47795.78 2014-05-24 22:30:09.000 144 21189.59 24.39 42842.03 47795.82 2014-05-24 22:30:10.000 144 21189.62 24.35 42842.03 47795.78 2014-05-24 22:30:11.000 144 21189.62 24.38 42842.05 47795.82 2014-05-24 22:30:12.000 144 21189.70 24.43 42842.07 47795.85 2014-05-24 22:30:13.000 144 21189.75 24.44 42842.12 47795.90 2014-05-24 22:30:14.000 144 21189.80 24.46 42842.14 47795.95 2014-05-24 22:30:15.000 144 21189.83 24.47 42842.16 47796.01 2014-05-24 22:30:16.000 144 21189.85 24.48 42842.19 47796.05 2014-05-24 22:30:17.000 144 21189.86 24.46 42842.22 47796.06 2014-05-24 22:30:18.000 144 21189.83 24.38 42842.22 47796.10 2014-05-24 22:30:19.000 144 21189.85 24.35 42842.23 47796.09 2014-05-24 22:30:20.000 144 21189.84 24.30 42842.26 47796.13 2014-05-24 22:30:21.000 144 21189.83 24.26 42842.23 47796.13 2014-05-24 22:30:22.000 144 21189.83 24.22 42842.21 47796.12 2014-05-24 22:30:23.000 144 21189.80 24.15 42842.24 47796.10 2014-05-24 22:30:24.000 144 21189.76 24.07 42842.21 47796.10 2014-05-24 22:30:25.000 144 21189.74 24.01 42842.21 47796.09 2014-05-24 22:30:26.000 144 21189.70 23.98 42842.22 47796.05 2014-05-24 22:30:27.000 144 21189.72 23.94 42842.19 47796.03 2014-05-24 22:30:28.000 144 21189.72 23.94 42842.20 47796.01 2014-05-24 22:30:29.000 144 21189.72 23.95 42842.18 47796.01 2014-05-24 22:30:30.000 144 21189.71 24.02 42842.14 47795.99 2014-05-24 22:30:31.000 144 21189.71 24.06 42842.11 47795.98 2014-05-24 22:30:32.000 144 21189.71 24.09 42842.08 47795.96 2014-05-24 22:30:33.000 144 21189.69 24.08 42842.06 47795.95 2014-05-24 22:30:34.000 144 21189.67 24.10 42842.03 47795.88 2014-05-24 22:30:35.000 144 21189.69 24.10 42842.01 47795.87 2014-05-24 22:30:36.000 144 21189.70 24.07 42841.98 47795.86 2014-05-24 22:30:37.000 144 21189.71 24.04 42842.00 47795.85 2014-05-24 22:30:38.000 144 21189.70 24.01 42842.02 47795.85 2014-05-24 22:30:39.000 144 21189.70 23.98 42842.03 47795.84 2014-05-24 22:30:40.000 144 21189.71 23.96 42842.02 47795.86 2014-05-24 22:30:41.000 144 21189.67 23.98 42842.02 47795.86 2014-05-24 22:30:42.000 144 21189.69 23.97 42841.99 47795.85 2014-05-24 22:30:43.000 144 21189.68 23.95 42841.98 47795.81 2014-05-24 22:30:44.000 144 21189.70 23.95 42842.01 47795.84 2014-05-24 22:30:45.000 144 21189.68 23.95 42841.94 47795.84 2014-05-24 22:30:46.000 144 21189.69 23.93 42841.95 47795.83 2014-05-24 22:30:47.000 144 21189.69 23.92 42841.96 47795.83 2014-05-24 22:30:48.000 144 21189.71 23.87 42842.00 47795.83 2014-05-24 22:30:49.000 144 21189.70 23.83 42842.02 47795.84 2014-05-24 22:30:50.000 144 21189.72 23.79 42842.03 47795.86 2014-05-24 22:30:51.000 144 21189.73 23.73 42842.07 47795.89 2014-05-24 22:30:52.000 144 21189.74 23.73 42842.10 47795.92 2014-05-24 22:30:53.000 144 21189.75 23.71 42842.10 47795.93 2014-05-24 22:30:54.000 144 21189.76 23.70 42842.11 47795.96 2014-05-24 22:30:55.000 144 21189.79 23.70 42842.12 47795.99 2014-05-24 22:30:56.000 144 21189.75 23.68 42842.14 47796.01 2014-05-24 22:30:57.000 144 21189.76 23.63 42842.13 47796.00 2014-05-24 22:30:58.000 144 21189.74 23.59 42842.14 47795.99 2014-05-24 22:30:59.000 144 21189.72 23.59 42842.15 47796.01 2014-05-24 22:31:00.000 144 21189.69 23.56 42842.12 47795.97 2014-05-24 22:31:01.000 144 21189.70 23.53 42842.14 47795.97 2014-05-24 22:31:02.000 144 21189.69 23.52 42842.11 47795.93 2014-05-24 22:31:03.000 144 21189.70 23.52 42842.08 47795.92 2014-05-24 22:31:04.000 144 21189.69 23.47 42842.10 47795.92 2014-05-24 22:31:05.000 144 21189.68 23.45 42842.09 47795.89 2014-05-24 22:31:06.000 144 21189.67 23.46 42842.10 47795.89 2014-05-24 22:31:07.000 144 21189.67 23.42 42842.09 47795.92 2014-05-24 22:31:08.000 144 21189.68 23.37 42842.10 47795.92 2014-05-24 22:31:09.000 144 21189.71 23.36 42842.10 47795.91 2014-05-24 22:31:10.000 144 21189.69 23.36 42842.13 47795.94 2014-05-24 22:31:11.000 144 21189.67 23.35 42842.12 47795.94 2014-05-24 22:31:12.000 144 21189.71 23.39 42842.14 47795.96 2014-05-24 22:31:13.000 144 21189.73 23.47 42842.18 47795.97 2014-05-24 22:31:14.000 144 21189.76 23.49 42842.18 47796.00 2014-05-24 22:31:15.000 144 21189.77 23.55 42842.21 47796.04 2014-05-24 22:31:16.000 144 21189.78 23.60 42842.21 47796.04 2014-05-24 22:31:17.000 144 21189.78 23.62 42842.24 47796.08 2014-05-24 22:31:18.000 144 21189.77 23.65 42842.27 47796.09 2014-05-24 22:31:19.000 144 21189.76 23.68 42842.26 47796.10 2014-05-24 22:31:20.000 144 21189.76 23.71 42842.28 47796.12 2014-05-24 22:31:21.000 144 21189.76 23.72 42842.29 47796.11 2014-05-24 22:31:22.000 144 21189.74 23.72 42842.33 47796.13 2014-05-24 22:31:23.000 144 21189.77 23.74 42842.30 47796.13 2014-05-24 22:31:24.000 144 21189.73 23.76 42842.30 47796.11 2014-05-24 22:31:25.000 144 21189.69 23.80 42842.33 47796.12 2014-05-24 22:31:26.000 144 21189.69 23.87 42842.28 47796.09 2014-05-24 22:31:27.000 144 21189.64 23.95 42842.26 47796.05 2014-05-24 22:31:28.000 144 21189.63 24.15 42842.19 47796.01 2014-05-24 22:31:29.000 144 21189.64 24.33 42842.06 47795.95 2014-05-24 22:31:30.000 144 21189.64 24.42 42841.93 47795.85 2014-05-24 22:31:31.000 144 21189.63 24.49 42841.85 47795.72 2014-05-24 22:31:32.000 144 21189.65 24.51 42841.76 47795.65 2014-05-24 22:31:33.000 144 21189.67 24.51 42841.70 47795.59 2014-05-24 22:31:34.000 144 21189.70 24.54 42841.66 47795.57 2014-05-24 22:31:35.000 144 21189.72 24.57 42841.64 47795.54 2014-05-24 22:31:36.000 144 21189.69 24.59 42841.60 47795.51 2014-05-24 22:31:37.000 144 21189.70 24.56 42841.60 47795.49 2014-05-24 22:31:38.000 144 21189.74 24.49 42841.60 47795.46 2014-05-24 22:31:39.000 144 21189.75 24.42 42841.62 47795.50 2014-05-24 22:31:40.000 144 21189.76 24.36 42841.68 47795.56 2014-05-24 22:31:41.000 144 21189.77 24.27 42841.77 47795.61 2014-05-24 22:31:42.000 144 21189.83 24.17 42841.83 47795.67 2014-05-24 22:31:43.000 144 21189.86 24.06 42841.86 47795.76 2014-05-24 22:31:44.000 144 21189.84 23.97 42841.96 47795.83 2014-05-24 22:31:45.000 144 21189.84 23.92 42842.08 47795.92 2014-05-24 22:31:46.000 144 21189.87 23.92 42842.14 47796.00 2014-05-24 22:31:47.000 144 21189.89 23.90 42842.16 47796.05 2014-05-24 22:31:48.000 144 21189.88 23.91 42842.19 47796.08 2014-05-24 22:31:49.000 144 21189.89 23.89 42842.24 47796.13 2014-05-24 22:31:50.000 144 21189.91 23.88 42842.28 47796.15 2014-05-24 22:31:51.000 144 21189.92 23.86 42842.25 47796.19 2014-05-24 22:31:52.000 144 21189.92 23.84 42842.27 47796.22 2014-05-24 22:31:53.000 144 21189.90 23.84 42842.31 47796.21 2014-05-24 22:31:54.000 144 21189.94 23.83 42842.35 47796.27 2014-05-24 22:31:55.000 144 21189.95 23.78 42842.40 47796.27 2014-05-24 22:31:56.000 144 21189.96 23.76 42842.42 47796.30 2014-05-24 22:31:57.000 144 21189.99 23.78 42842.44 47796.32 2014-05-24 22:31:58.000 144 21189.97 23.78 42842.45 47796.35 2014-05-24 22:31:59.000 144 21190.00 23.79 42842.43 47796.34 2014-05-24 22:32:00.000 144 21189.99 23.79 42842.45 47796.37 2014-05-24 22:32:01.000 144 21189.97 23.77 42842.45 47796.38 2014-05-24 22:32:02.000 144 21189.98 23.79 42842.48 47796.41 2014-05-24 22:32:03.000 144 21190.00 23.76 42842.45 47796.37 2014-05-24 22:32:04.000 144 21189.98 23.75 42842.46 47796.41 2014-05-24 22:32:05.000 144 21189.99 23.73 42842.47 47796.40 2014-05-24 22:32:06.000 144 21189.98 23.75 42842.46 47796.41 2014-05-24 22:32:07.000 144 21189.99 23.72 42842.47 47796.40 2014-05-24 22:32:08.000 144 21189.99 23.71 42842.46 47796.41 2014-05-24 22:32:09.000 144 21189.96 23.70 42842.47 47796.41 2014-05-24 22:32:10.000 144 21189.96 23.71 42842.50 47796.40 2014-05-24 22:32:11.000 144 21189.95 23.68 42842.49 47796.40 2014-05-24 22:32:12.000 144 21189.94 23.70 42842.46 47796.38 2014-05-24 22:32:13.000 144 21189.92 23.72 42842.45 47796.38 2014-05-24 22:32:14.000 144 21189.93 23.72 42842.49 47796.38 2014-05-24 22:32:15.000 144 21189.94 23.71 42842.45 47796.36 2014-05-24 22:32:16.000 144 21189.92 23.71 42842.43 47796.35 2014-05-24 22:32:17.000 144 21189.88 23.68 42842.46 47796.33 2014-05-24 22:32:18.000 144 21189.90 23.67 42842.43 47796.35 2014-05-24 22:32:19.000 144 21189.89 23.70 42842.45 47796.35 2014-05-24 22:32:20.000 144 21189.88 23.72 42842.46 47796.33 2014-05-24 22:32:21.000 144 21189.88 23.73 42842.45 47796.34 2014-05-24 22:32:22.000 144 21189.90 23.73 42842.45 47796.33 2014-05-24 22:32:23.000 144 21189.90 23.76 42842.45 47796.32 2014-05-24 22:32:24.000 144 21189.91 23.74 42842.43 47796.32 2014-05-24 22:32:25.000 144 21189.92 23.75 42842.43 47796.32 2014-05-24 22:32:26.000 144 21189.94 23.75 42842.47 47796.33 2014-05-24 22:32:27.000 144 21189.93 23.74 42842.44 47796.34 2014-05-24 22:32:28.000 144 21189.90 23.74 42842.48 47796.34 2014-05-24 22:32:29.000 144 21189.90 23.76 42842.49 47796.37 2014-05-24 22:32:30.000 144 21189.90 23.76 42842.45 47796.36 2014-05-24 22:32:31.000 144 21189.94 23.78 42842.47 47796.35 2014-05-24 22:32:32.000 144 21189.92 23.79 42842.45 47796.35 2014-05-24 22:32:33.000 144 21189.95 23.81 42842.42 47796.34 2014-05-24 22:32:34.000 144 21189.98 23.82 42842.44 47796.36 2014-05-24 22:32:35.000 144 21189.98 23.81 42842.46 47796.36 2014-05-24 22:32:36.000 144 21189.98 23.80 42842.42 47796.34 2014-05-24 22:32:37.000 144 21190.01 23.78 42842.43 47796.36 2014-05-24 22:32:38.000 144 21190.02 23.79 42842.43 47796.38 2014-05-24 22:32:39.000 144 21190.04 23.80 42842.47 47796.40 2014-05-24 22:32:40.000 144 21190.05 23.77 42842.46 47796.40 2014-05-24 22:32:41.000 144 21190.04 23.75 42842.45 47796.40 2014-05-24 22:32:42.000 144 21190.06 23.74 42842.46 47796.40 2014-05-24 22:32:43.000 144 21190.09 23.73 42842.46 47796.42 2014-05-24 22:32:44.000 144 21190.07 23.73 42842.46 47796.39 2014-05-24 22:32:45.000 144 21190.08 23.72 42842.47 47796.44 2014-05-24 22:32:46.000 144 21190.12 23.72 42842.46 47796.43 2014-05-24 22:32:47.000 144 21190.15 23.72 42842.42 47796.42 2014-05-24 22:32:48.000 144 21190.17 23.75 42842.41 47796.44 2014-05-24 22:32:49.000 144 21190.20 23.75 42842.41 47796.43 2014-05-24 22:32:50.000 144 21190.17 23.72 42842.43 47796.43 2014-05-24 22:32:51.000 144 21190.22 23.75 42842.43 47796.41 2014-05-24 22:32:52.000 144 21190.20 23.77 42842.39 47796.43 2014-05-24 22:32:53.000 144 21190.21 23.75 42842.39 47796.43 2014-05-24 22:32:54.000 144 21190.21 23.72 42842.39 47796.41 2014-05-24 22:32:55.000 144 21190.20 23.70 42842.36 47796.39 2014-05-24 22:32:56.000 144 21190.23 23.71 42842.33 47796.42 2014-05-24 22:32:57.000 144 21190.25 23.68 42842.36 47796.41 2014-05-24 22:32:58.000 144 21190.24 23.66 42842.35 47796.40 2014-05-24 22:32:59.000 144 21190.24 23.63 42842.35 47796.42 2014-05-24 22:33:00.000 144 21190.24 23.63 42842.37 47796.39 2014-05-24 22:33:01.000 144 21190.24 23.64 42842.38 47796.38 2014-05-24 22:33:02.000 144 21190.21 23.64 42842.36 47796.38 2014-05-24 22:33:03.000 144 21190.22 23.64 42842.31 47796.39 2014-05-24 22:33:04.000 144 21190.25 23.62 42842.31 47796.36 2014-05-24 22:33:05.000 144 21190.24 23.61 42842.30 47796.35 2014-05-24 22:33:06.000 144 21190.26 23.61 42842.31 47796.37 2014-05-24 22:33:07.000 144 21190.27 23.60 42842.28 47796.35 2014-05-24 22:33:08.000 144 21190.28 23.59 42842.29 47796.34 2014-05-24 22:33:09.000 144 21190.28 23.54 42842.29 47796.36 2014-05-24 22:33:10.000 144 21190.33 23.52 42842.31 47796.38 2014-05-24 22:33:11.000 144 21190.37 23.49 42842.31 47796.38 2014-05-24 22:33:12.000 144 21190.36 23.46 42842.29 47796.39 2014-05-24 22:33:13.000 144 21190.34 23.47 42842.28 47796.40 2014-05-24 22:33:14.000 144 21190.33 23.46 42842.27 47796.35 2014-05-24 22:33:15.000 144 21190.34 23.45 42842.25 47796.33 2014-05-24 22:33:16.000 144 21190.35 23.43 42842.21 47796.35 2014-05-24 22:33:17.000 144 21190.38 23.44 42842.20 47796.32 2014-05-24 22:33:18.000 144 21190.38 23.43 42842.21 47796.34 2014-05-24 22:33:19.000 144 21190.35 23.42 42842.19 47796.33 2014-05-24 22:33:20.000 144 21190.33 23.46 42842.18 47796.29 2014-05-24 22:33:21.000 144 21190.33 23.47 42842.14 47796.26 2014-05-24 22:33:22.000 144 21190.33 23.48 42842.09 47796.26 2014-05-24 22:33:23.000 144 21190.27 23.48 42842.09 47796.19 2014-05-24 22:33:24.000 144 21190.28 23.44 42842.07 47796.18 2014-05-24 22:33:25.000 144 21190.22 23.41 42842.06 47796.15 2014-05-24 22:33:26.000 144 21190.21 23.41 42842.04 47796.11 2014-05-24 22:33:27.000 144 21190.22 23.42 42842.00 47796.11 2014-05-24 22:33:28.000 144 21190.20 23.45 42841.98 47796.07 2014-05-24 22:33:29.000 144 21190.14 23.50 42841.97 47796.06 2014-05-24 22:33:30.000 144 21190.14 23.54 42841.90 47796.01 2014-05-24 22:33:31.000 144 21190.10 23.59 42841.86 47795.96 2014-05-24 22:33:32.000 144 21190.07 23.64 42841.83 47795.91 2014-05-24 22:33:33.000 144 21190.04 23.70 42841.77 47795.85 2014-05-24 22:33:34.000 144 21190.01 23.74 42841.72 47795.81 2014-05-24 22:33:35.000 144 21189.97 23.74 42841.67 47795.70 2014-05-24 22:33:36.000 144 21189.92 23.72 42841.60 47795.65 2014-05-24 22:33:37.000 144 21189.90 23.69 42841.60 47795.59 2014-05-24 22:33:38.000 144 21189.87 23.62 42841.60 47795.58 2014-05-24 22:33:39.000 144 21189.83 23.55 42841.64 47795.56 2014-05-24 22:33:40.000 144 21189.82 23.48 42841.67 47795.55 2014-05-24 22:33:41.000 144 21189.80 23.38 42841.68 47795.56 2014-05-24 22:33:42.000 144 21189.77 23.35 42841.75 47795.60 2014-05-24 22:33:43.000 144 21189.75 23.31 42841.80 47795.63 2014-05-24 22:33:44.000 144 21189.75 23.25 42841.86 47795.65 2014-05-24 22:33:45.000 144 21189.75 23.22 42841.91 47795.69 2014-05-24 22:33:46.000 144 21189.73 23.18 42841.93 47795.76 2014-05-24 22:33:47.000 144 21189.74 23.15 42841.96 47795.78 2014-05-24 22:33:48.000 144 21189.76 23.13 42841.99 47795.81 2014-05-24 22:33:49.000 144 21189.77 23.09 42842.03 47795.86 2014-05-24 22:33:50.000 144 21189.76 23.11 42842.03 47795.88 2014-05-24 22:33:51.000 144 21189.76 23.12 42842.07 47795.89 2014-05-24 22:33:52.000 144 21189.78 23.11 42842.11 47795.91 2014-05-24 22:33:53.000 144 21189.79 23.10 42842.11 47795.95 2014-05-24 22:33:54.000 144 21189.82 23.10 42842.12 47795.94 2014-05-24 22:33:55.000 144 21189.86 23.09 42842.16 47796.00 2014-05-24 22:33:56.000 144 21189.88 23.12 42842.21 47796.01 2014-05-24 22:33:57.000 144 21189.89 23.15 42842.17 47796.05 2014-05-24 22:33:58.000 144 21189.91 23.21 42842.18 47796.07 2014-05-24 22:33:59.000 144 21189.97 23.26 42842.16 47796.10 2014-05-24 22:34:00.000 144 21190.00 23.30 42842.14 47796.09 2014-05-24 22:34:01.000 144 21190.07 23.33 42842.12 47796.09 2014-05-24 22:34:02.000 144 21190.10 23.34 42842.13 47796.09 2014-05-24 22:34:03.000 144 21190.16 23.35 42842.14 47796.13 2014-05-24 22:34:04.000 144 21190.22 23.38 42842.15 47796.16 2014-05-24 22:34:05.000 144 21190.26 23.41 42842.14 47796.18 2014-05-24 22:34:06.000 144 21190.31 23.38 42842.12 47796.19 2014-05-24 22:34:07.000 144 21190.35 23.38 42842.14 47796.22 2014-05-24 22:34:08.000 144 21190.40 23.36 42842.14 47796.25 2014-05-24 22:34:09.000 144 21190.51 23.34 42842.12 47796.29 2014-05-24 22:34:10.000 144 21190.60 23.34 42842.13 47796.31 2014-05-24 22:34:11.000 144 21190.64 23.32 42842.11 47796.33 2014-05-24 22:34:12.000 144 21190.70 23.34 42842.13 47796.38 2014-05-24 22:34:13.000 144 21190.79 23.32 42842.11 47796.41 2014-05-24 22:34:14.000 144 21190.86 23.28 42842.12 47796.44 2014-05-24 22:34:15.000 144 21190.93 23.28 42842.17 47796.47 2014-05-24 22:34:16.000 144 21190.98 23.26 42842.17 47796.53 2014-05-24 22:34:17.000 144 21191.06 23.23 42842.17 47796.58 2014-05-24 22:34:18.000 144 21191.11 23.22 42842.20 47796.59 2014-05-24 22:34:19.000 144 21191.20 23.19 42842.24 47796.65 2014-05-24 22:34:20.000 144 21191.26 23.14 42842.23 47796.68 2014-05-24 22:34:21.000 144 21191.29 23.11 42842.26 47796.72 2014-05-24 22:34:22.000 144 21191.33 23.05 42842.27 47796.75 2014-05-24 22:34:23.000 144 21191.34 22.99 42842.30 47796.81 2014-05-24 22:34:24.000 144 21191.38 22.94 42842.30 47796.81 2014-05-24 22:34:25.000 144 21191.37 22.91 42842.34 47796.86 2014-05-24 22:34:26.000 144 21191.35 22.89 42842.31 47796.85 2014-05-24 22:34:27.000 144 21191.32 22.88 42842.30 47796.87 2014-05-24 22:34:28.000 144 21191.33 22.82 42842.32 47796.86 2014-05-24 22:34:29.000 144 21191.26 22.78 42842.32 47796.82 2014-05-24 22:34:30.000 144 21191.24 22.75 42842.32 47796.83 2014-05-24 22:34:31.000 144 21191.19 22.71 42842.32 47796.77 2014-05-24 22:34:32.000 144 21191.12 22.68 42842.32 47796.77 2014-05-24 22:34:33.000 144 21191.05 22.65 42842.32 47796.78 2014-05-24 22:34:34.000 144 21190.99 22.60 42842.35 47796.74 2014-05-24 22:34:35.000 144 21190.90 22.56 42842.41 47796.72 2014-05-24 22:34:36.000 144 21190.82 22.52 42842.37 47796.69 2014-05-24 22:34:37.000 144 21190.77 22.50 42842.40 47796.66 2014-05-24 22:34:38.000 144 21190.71 22.48 42842.42 47796.64 2014-05-24 22:34:39.000 144 21190.66 22.46 42842.40 47796.60 2014-05-24 22:34:40.000 144 21190.65 22.47 42842.41 47796.58 2014-05-24 22:34:41.000 144 21190.61 22.44 42842.38 47796.61 2014-05-24 22:34:42.000 144 21190.55 22.43 42842.36 47796.56 2014-05-24 22:34:43.000 144 21190.51 22.40 42842.39 47796.56 2014-05-24 22:34:44.000 144 21190.46 22.41 42842.38 47796.51 2014-05-24 22:34:45.000 144 21190.41 22.42 42842.39 47796.51 2014-05-24 22:34:46.000 144 21190.37 22.41 42842.40 47796.48 2014-05-24 22:34:47.000 144 21190.36 22.41 42842.40 47796.47 2014-05-24 22:34:48.000 144 21190.34 22.43 42842.41 47796.48 2014-05-24 22:34:49.000 144 21190.30 22.45 42842.38 47796.44 2014-05-24 22:34:50.000 144 21190.30 22.46 42842.36 47796.43 2014-05-24 22:34:51.000 144 21190.29 22.49 42842.36 47796.43 2014-05-24 22:34:52.000 144 21190.27 22.55 42842.35 47796.43 2014-05-24 22:34:53.000 144 21190.26 22.57 42842.37 47796.40 2014-05-24 22:34:54.000 144 21190.26 22.57 42842.37 47796.40 2014-05-24 22:34:55.000 144 21190.26 22.56 42842.36 47796.39 2014-05-24 22:34:56.000 144 21190.26 22.59 42842.33 47796.38 2014-05-24 22:34:57.000 144 21190.24 22.59 42842.34 47796.38 2014-05-24 22:34:58.000 144 21190.23 22.59 42842.36 47796.38 2014-05-24 22:34:59.000 144 21190.24 22.58 42842.34 47796.39 2014-05-24 22:35:00.000 144 21190.27 22.59 42842.37 47796.40 2014-05-24 22:35:01.000 144 21190.29 22.59 42842.39 47796.42 2014-05-24 22:35:02.000 144 21190.29 22.57 42842.41 47796.43 2014-05-24 22:35:03.000 144 21190.30 22.58 42842.42 47796.46 2014-05-24 22:35:04.000 144 21190.32 22.57 42842.42 47796.45 2014-05-24 22:35:05.000 144 21190.34 22.57 42842.40 47796.47 2014-05-24 22:35:06.000 144 21190.36 22.60 42842.38 47796.49 2014-05-24 22:35:07.000 144 21190.37 22.64 42842.39 47796.50 2014-05-24 22:35:08.000 144 21190.39 22.66 42842.42 47796.52 2014-05-24 22:35:09.000 144 21190.45 22.66 42842.41 47796.52 2014-05-24 22:35:10.000 144 21190.47 22.68 42842.40 47796.53 2014-05-24 22:35:11.000 144 21190.50 22.72 42842.37 47796.52 2014-05-24 22:35:12.000 144 21190.54 22.74 42842.35 47796.54 2014-05-24 22:35:13.000 144 21190.59 22.73 42842.37 47796.55 2014-05-24 22:35:14.000 144 21190.66 22.73 42842.35 47796.57 2014-05-24 22:35:15.000 144 21190.72 22.74 42842.35 47796.60 2014-05-24 22:35:16.000 144 21190.76 22.73 42842.39 47796.63 2014-05-24 22:35:17.000 144 21190.82 22.74 42842.37 47796.66 2014-05-24 22:35:18.000 144 21190.87 22.76 42842.36 47796.67 2014-05-24 22:35:19.000 144 21190.93 22.76 42842.39 47796.73 2014-05-24 22:35:20.000 144 21191.03 22.76 42842.44 47796.77 2014-05-24 22:35:21.000 144 21191.10 22.81 42842.42 47796.77 2014-05-24 22:35:22.000 144 21191.15 22.83 42842.41 47796.81 2014-05-24 22:35:23.000 144 21191.19 22.80 42842.40 47796.82 2014-05-24 22:35:24.000 144 21191.23 22.77 42842.37 47796.84 2014-05-24 22:35:25.000 144 21191.32 22.76 42842.37 47796.86 2014-05-24 22:35:26.000 144 21191.36 22.72 42842.39 47796.85 2014-05-24 22:35:27.000 144 21191.41 22.70 42842.37 47796.92 2014-05-24 22:35:28.000 144 21191.45 22.70 42842.36 47796.93 2014-05-24 22:35:29.000 144 21191.49 22.70 42842.35 47796.93 2014-05-24 22:35:30.000 144 21191.52 22.65 42842.38 47796.96 2014-05-24 22:35:31.000 144 21191.53 22.65 42842.39 47796.96 2014-05-24 22:35:32.000 144 21191.53 22.67 42842.38 47797.00 2014-05-24 22:35:33.000 144 21191.50 22.74 42842.35 47796.97 2014-05-24 22:35:34.000 144 21191.48 22.76 42842.28 47796.92 2014-05-24 22:35:35.000 144 21191.44 22.75 42842.22 47796.87 2014-05-24 22:35:36.000 144 21191.41 22.73 42842.20 47796.80 2014-05-24 22:35:37.000 144 21191.43 22.67 42842.19 47796.77 2014-05-24 22:35:38.000 144 21191.39 22.63 42842.17 47796.74 2014-05-24 22:35:39.000 144 21191.39 22.59 42842.14 47796.76 2014-05-24 22:35:40.000 144 21191.35 22.53 42842.15 47796.73 2014-05-24 22:35:41.000 144 21191.30 22.46 42842.16 47796.71 2014-05-24 22:35:42.000 144 21191.30 22.39 42842.20 47796.72 2014-05-24 22:35:43.000 144 21191.25 22.36 42842.22 47796.71 2014-05-24 22:35:44.000 144 21191.21 22.33 42842.20 47796.67 2014-05-24 22:35:45.000 144 21191.16 22.31 42842.20 47796.68 2014-05-24 22:35:46.000 144 21191.14 22.28 42842.15 47796.64 2014-05-24 22:35:47.000 144 21191.13 22.23 42842.22 47796.63 2014-05-24 22:35:48.000 144 21191.10 22.21 42842.22 47796.66 2014-05-24 22:35:49.000 144 21191.07 22.23 42842.23 47796.66 2014-05-24 22:35:50.000 144 21191.04 22.22 42842.26 47796.64 2014-05-24 22:35:51.000 144 21190.99 22.22 42842.27 47796.67 2014-05-24 22:35:52.000 144 21190.96 22.24 42842.25 47796.64 2014-05-24 22:35:53.000 144 21190.93 22.26 42842.25 47796.65 2014-05-24 22:35:54.000 144 21190.93 22.28 42842.24 47796.62 2014-05-24 22:35:55.000 144 21190.88 22.24 42842.23 47796.60 2014-05-24 22:35:56.000 144 21190.88 22.23 42842.29 47796.60 2014-05-24 22:35:57.000 144 21190.89 22.21 42842.26 47796.59 2014-05-24 22:35:58.000 144 21190.90 22.20 42842.28 47796.60 2014-05-24 22:35:59.000 144 21190.89 22.20 42842.33 47796.63 2014-05-24 22:36:00.000 144 21190.88 22.21 42842.33 47796.61 2014-05-24 22:36:01.000 144 21190.87 22.28 42842.30 47796.61 2014-05-24 22:36:02.000 144 21190.89 22.35 42842.26 47796.60 2014-05-24 22:36:03.000 144 21190.90 22.39 42842.26 47796.58 2014-05-24 22:36:04.000 144 21190.93 22.44 42842.29 47796.59 2014-05-24 22:36:05.000 144 21190.94 22.50 42842.26 47796.57 2014-05-24 22:36:06.000 144 21190.95 22.51 42842.27 47796.59 2014-05-24 22:36:07.000 144 21190.96 22.56 42842.26 47796.62 2014-05-24 22:36:08.000 144 21190.97 22.62 42842.26 47796.61 2014-05-24 22:36:09.000 144 21191.00 22.64 42842.24 47796.61 2014-05-24 22:36:10.000 144 21191.00 22.66 42842.23 47796.62 2014-05-24 22:36:11.000 144 21190.99 22.67 42842.27 47796.62 2014-05-24 22:36:12.000 144 21190.98 22.70 42842.26 47796.61 2014-05-24 22:36:13.000 144 21190.99 22.71 42842.27 47796.60 2014-05-24 22:36:14.000 144 21190.98 22.70 42842.24 47796.63 2014-05-24 22:36:15.000 144 21190.99 22.70 42842.25 47796.62 2014-05-24 22:36:16.000 144 21190.97 22.69 42842.28 47796.61 2014-05-24 22:36:17.000 144 21190.96 22.68 42842.26 47796.60 2014-05-24 22:36:18.000 144 21190.95 22.65 42842.25 47796.60 2014-05-24 22:36:19.000 144 21190.92 22.65 42842.24 47796.61 2014-05-24 22:36:20.000 144 21190.93 22.64 42842.25 47796.58 2014-05-24 22:36:21.000 144 21190.93 22.64 42842.27 47796.59 2014-05-24 22:36:22.000 144 21190.92 22.64 42842.29 47796.59 2014-05-24 22:36:23.000 144 21190.92 22.64 42842.29 47796.60 2014-05-24 22:36:24.000 144 21190.94 22.61 42842.29 47796.60 2014-05-24 22:36:25.000 144 21190.94 22.61 42842.29 47796.62 2014-05-24 22:36:26.000 144 21190.98 22.63 42842.28 47796.62 2014-05-24 22:36:27.000 144 21190.99 22.63 42842.32 47796.64 2014-05-24 22:36:28.000 144 21190.98 22.64 42842.30 47796.64 2014-05-24 22:36:29.000 144 21190.99 22.65 42842.30 47796.64 2014-05-24 22:36:30.000 144 21191.04 22.67 42842.31 47796.65 2014-05-24 22:36:31.000 144 21191.06 22.67 42842.30 47796.64 2014-05-24 22:36:32.000 144 21191.09 22.70 42842.30 47796.69 2014-05-24 22:36:33.000 144 21191.12 22.72 42842.26 47796.67 2014-05-24 22:36:34.000 144 21191.15 22.72 42842.22 47796.69 2014-05-24 22:36:35.000 144 21191.19 22.73 42842.23 47796.69 2014-05-24 22:36:36.000 144 21191.20 22.77 42842.21 47796.66 2014-05-24 22:36:37.000 144 21191.24 22.79 42842.16 47796.66 2014-05-24 22:36:38.000 144 21191.26 22.87 42842.15 47796.66 2014-05-24 22:36:39.000 144 21191.23 22.96 42842.12 47796.64 2014-05-24 22:36:40.000 144 21191.27 23.04 42842.03 47796.56 2014-05-24 22:36:41.000 144 21191.31 23.07 42841.93 47796.52 2014-05-24 22:36:42.000 144 21191.37 23.10 42841.90 47796.49 2014-05-24 22:36:43.000 144 21191.41 23.07 42841.87 47796.44 2014-05-24 22:36:44.000 144 21191.45 23.06 42841.84 47796.44 2014-05-24 22:36:45.000 144 21191.52 23.08 42841.80 47796.43 2014-05-24 22:36:46.000 144 21191.58 23.08 42841.81 47796.45 2014-05-24 22:36:47.000 144 21191.64 23.07 42841.81 47796.45 2014-05-24 22:36:48.000 144 21191.70 23.07 42841.80 47796.50 2014-05-24 22:36:49.000 144 21191.72 23.05 42841.82 47796.51 2014-05-24 22:36:50.000 144 21191.77 23.03 42841.80 47796.52 2014-05-24 22:36:51.000 144 21191.84 23.02 42841.80 47796.55 2014-05-24 22:36:52.000 144 21191.88 23.00 42841.79 47796.55 2014-05-24 22:36:53.000 144 21191.91 23.01 42841.82 47796.59 2014-05-24 22:36:54.000 144 21191.93 23.03 42841.78 47796.61 2014-05-24 22:36:55.000 144 21191.95 23.01 42841.75 47796.59 2014-05-24 22:36:56.000 144 21191.96 22.99 42841.75 47796.59 2014-05-24 22:36:57.000 144 21191.97 23.00 42841.75 47796.58 2014-05-24 22:36:58.000 144 21191.98 22.96 42841.72 47796.61 2014-05-24 22:36:59.000 144 21191.95 22.90 42841.72 47796.59 2014-05-24 22:37:00.000 144 21191.95 22.84 42841.71 47796.56 2014-05-24 22:37:01.000 144 21191.93 22.79 42841.75 47796.55 2014-05-24 22:37:02.000 144 21191.93 22.72 42841.74 47796.53 2014-05-24 22:37:03.000 144 21191.93 22.68 42841.70 47796.52 2014-05-24 22:37:04.000 144 21191.92 22.59 42841.70 47796.56 2014-05-24 22:37:05.000 144 21191.89 22.55 42841.69 47796.52 2014-05-24 22:37:06.000 144 21191.87 22.51 42841.71 47796.53 2014-05-24 22:37:07.000 144 21191.86 22.46 42841.73 47796.52 2014-05-24 22:37:08.000 144 21191.85 22.43 42841.72 47796.52 2014-05-24 22:37:09.000 144 21191.83 22.38 42841.77 47796.53 2014-05-24 22:37:10.000 144 21191.80 22.38 42841.76 47796.52 2014-05-24 22:37:11.000 144 21191.80 22.37 42841.76 47796.53 2014-05-24 22:37:12.000 144 21191.80 22.34 42841.76 47796.52 2014-05-24 22:37:13.000 144 21191.76 22.32 42841.78 47796.54 2014-05-24 22:37:14.000 144 21191.72 22.30 42841.79 47796.52 2014-05-24 22:37:15.000 144 21191.69 22.30 42841.79 47796.54 2014-05-24 22:37:16.000 144 21191.67 22.26 42841.80 47796.52 2014-05-24 22:37:17.000 144 21191.68 22.26 42841.77 47796.49 2014-05-24 22:37:18.000 144 21191.69 22.25 42841.71 47796.50 2014-05-24 22:37:19.000 144 21191.63 22.25 42841.73 47796.46 2014-05-24 22:37:20.000 144 21191.62 22.21 42841.72 47796.45 2014-05-24 22:37:21.000 144 21191.64 22.17 42841.74 47796.44 2014-05-24 22:37:22.000 144 21191.64 22.16 42841.73 47796.44 2014-05-24 22:37:23.000 144 21191.65 22.20 42841.74 47796.44 2014-05-24 22:37:24.000 144 21191.66 22.26 42841.71 47796.49 2014-05-24 22:37:25.000 144 21191.67 22.34 42841.70 47796.44 2014-05-24 22:37:26.000 144 21191.66 22.43 42841.66 47796.41 2014-05-24 22:37:27.000 144 21191.66 22.51 42841.60 47796.36 2014-05-24 22:37:28.000 144 21191.66 22.56 42841.53 47796.29 2014-05-24 22:37:29.000 144 21191.67 22.57 42841.49 47796.26 2014-05-24 22:37:30.000 144 21191.68 22.54 42841.46 47796.23 2014-05-24 22:37:31.000 144 21191.68 22.52 42841.43 47796.19 2014-05-24 22:37:32.000 144 21191.67 22.51 42841.41 47796.18 2014-05-24 22:37:33.000 144 21191.69 22.51 42841.37 47796.16 2014-05-24 22:37:34.000 144 21191.69 22.51 42841.37 47796.16 2014-05-24 22:37:35.000 144 21191.68 22.45 42841.37 47796.14 2014-05-24 22:37:36.000 144 21191.66 22.41 42841.40 47796.13 2014-05-24 22:37:37.000 144 21191.63 22.37 42841.41 47796.14 2014-05-24 22:37:38.000 144 21191.63 22.31 42841.44 47796.15 2014-05-24 22:37:39.000 144 21191.62 22.25 42841.48 47796.15 2014-05-24 22:37:40.000 144 21191.61 22.20 42841.48 47796.18 2014-05-24 22:37:41.000 144 21191.61 22.13 42841.51 47796.20 2014-05-24 22:37:42.000 144 21191.59 22.06 42841.55 47796.26 2014-05-24 22:37:43.000 144 21191.55 22.05 42841.61 47796.27 2014-05-24 22:37:44.000 144 21191.53 22.05 42841.62 47796.29 2014-05-24 22:37:45.000 144 21191.51 22.05 42841.68 47796.30 2014-05-24 22:37:46.000 144 21191.50 22.02 42841.64 47796.31 2014-05-24 22:37:47.000 144 21191.51 22.01 42841.64 47796.31 2014-05-24 22:37:48.000 144 21191.50 22.01 42841.65 47796.33 2014-05-24 22:37:49.000 144 21191.49 21.99 42841.66 47796.33 2014-05-24 22:37:50.000 144 21191.50 21.98 42841.68 47796.33 2014-05-24 22:37:51.000 144 21191.50 21.95 42841.70 47796.34 2014-05-24 22:37:52.000 144 21191.48 21.95 42841.72 47796.34 2014-05-24 22:37:53.000 144 21191.48 21.91 42841.73 47796.36 2014-05-24 22:37:54.000 144 21191.49 21.90 42841.72 47796.34 2014-05-24 22:37:55.000 144 21191.46 21.87 42841.71 47796.37 2014-05-24 22:37:56.000 144 21191.44 21.86 42841.69 47796.35 2014-05-24 22:37:57.000 144 21191.47 21.84 42841.66 47796.34 2014-05-24 22:37:58.000 144 21191.48 21.78 42841.68 47796.33 2014-05-24 22:37:59.000 144 21191.50 21.75 42841.66 47796.34 2014-05-24 22:38:00.000 144 21191.57 21.77 42841.62 47796.32 2014-05-24 22:38:01.000 144 21191.58 21.78 42841.63 47796.33 2014-05-24 22:38:02.000 144 21191.58 21.74 42841.66 47796.35 2014-05-24 22:38:03.000 144 21191.60 21.70 42841.67 47796.33 2014-05-24 22:38:04.000 144 21191.65 21.68 42841.70 47796.34 2014-05-24 22:38:05.000 144 21191.69 21.67 42841.72 47796.38 2014-05-24 22:38:06.000 144 21191.77 21.66 42841.71 47796.42 2014-05-24 22:38:07.000 144 21191.87 21.59 42841.76 47796.49 2014-05-24 22:38:08.000 144 21191.90 21.55 42841.79 47796.56 2014-05-24 22:38:09.000 144 21191.94 21.57 42841.82 47796.61 2014-05-24 22:38:10.000 144 21191.98 21.57 42841.84 47796.61 2014-05-24 22:38:11.000 144 21191.98 21.56 42841.83 47796.66 2014-05-24 22:38:12.000 144 21192.04 21.55 42841.83 47796.67 2014-05-24 22:38:13.000 144 21192.10 21.54 42841.82 47796.71 2014-05-24 22:38:14.000 144 21192.14 21.52 42841.82 47796.76 2014-05-24 22:38:15.000 144 21192.16 21.48 42841.83 47796.78 2014-05-24 22:38:16.000 144 21192.17 21.46 42841.88 47796.80 2014-05-24 22:38:17.000 144 21192.17 21.43 42841.87 47796.79 2014-05-24 22:38:18.000 144 21192.21 21.39 42841.91 47796.83 2014-05-24 22:38:19.000 144 21192.24 21.31 42841.94 47796.85 2014-05-24 22:38:20.000 144 21192.24 21.24 42842.01 47796.91 2014-05-24 22:38:21.000 144 21192.23 21.17 42842.06 47796.94 2014-05-24 22:38:22.000 144 21192.21 21.13 42842.12 47797.01 2014-05-24 22:38:23.000 144 21192.18 21.11 42842.14 47797.03 2014-05-24 22:38:24.000 144 21192.18 21.11 42842.15 47797.07 2014-05-24 22:38:25.000 144 21192.17 21.10 42842.21 47797.08 2014-05-24 22:38:26.000 144 21192.14 21.12 42842.20 47797.10 2014-05-24 22:38:27.000 144 21192.14 21.14 42842.24 47797.10 2014-05-24 22:38:28.000 144 21192.12 21.14 42842.23 47797.09 2014-05-24 22:38:29.000 144 21192.08 21.13 42842.22 47797.08 2014-05-24 22:38:30.000 144 21192.04 21.14 42842.22 47797.08 2014-05-24 22:38:31.000 144 21192.03 21.13 42842.22 47797.06 2014-05-24 22:38:32.000 144 21192.01 21.12 42842.21 47797.05 2014-05-24 22:38:33.000 144 21192.01 21.13 42842.21 47797.06 2014-05-24 22:38:34.000 144 21191.98 21.15 42842.19 47797.06 2014-05-24 22:38:35.000 144 21191.93 21.15 42842.19 47797.05 2014-05-24 22:38:36.000 144 21191.93 21.17 42842.19 47797.03 2014-05-24 22:38:37.000 144 21191.96 21.20 42842.15 47797.01 2014-05-24 22:38:38.000 144 21191.93 21.22 42842.13 47796.98 2014-05-24 22:38:39.000 144 21191.90 21.25 42842.11 47796.96 2014-05-24 22:38:40.000 144 21191.87 21.25 42842.11 47796.95 2014-05-24 22:38:41.000 144 21191.85 21.24 42842.11 47796.92 2014-05-24 22:38:42.000 144 21191.87 21.24 42842.11 47796.96 2014-05-24 22:38:43.000 144 21191.87 21.25 42842.15 47796.93 2014-05-24 22:38:44.000 144 21191.84 21.31 42842.13 47796.93 2014-05-24 22:38:45.000 144 21191.85 21.36 42842.13 47796.93 2014-05-24 22:38:46.000 144 21191.82 21.44 42842.09 47796.91 2014-05-24 22:38:47.000 144 21191.80 21.48 42842.09 47796.90 2014-05-24 22:38:48.000 144 21191.74 21.53 42842.05 47796.86 2014-05-24 22:38:49.000 144 21191.72 21.61 42842.03 47796.81 2014-05-24 22:38:50.000 144 21191.71 21.70 42841.97 47796.76 2014-05-24 22:38:51.000 144 21191.67 21.77 42841.92 47796.69 2014-05-24 22:38:52.000 144 21191.66 21.80 42841.88 47796.64 2014-05-24 22:38:53.000 144 21191.67 21.80 42841.82 47796.58 2014-05-24 22:38:54.000 144 21191.66 21.80 42841.79 47796.56 2014-05-24 22:38:55.000 144 21191.65 21.80 42841.80 47796.55 2014-05-24 22:38:56.000 144 21191.62 21.82 42841.80 47796.54 2014-05-24 22:38:57.000 144 21191.61 21.83 42841.79 47796.53 2014-05-24 22:38:58.000 144 21191.66 21.81 42841.78 47796.55 2014-05-24 22:38:59.000 144 21191.67 21.78 42841.80 47796.53 2014-05-24 22:39:00.000 144 21191.66 21.78 42841.80 47796.55 2014-05-24 22:39:01.000 144 21191.67 21.77 42841.83 47796.54 2014-05-24 22:39:02.000 144 21191.67 21.78 42841.86 47796.57 2014-05-24 22:39:03.000 144 21191.69 21.77 42841.88 47796.61 2014-05-24 22:39:04.000 144 21191.73 21.77 42841.87 47796.62 2014-05-24 22:39:05.000 144 21191.77 21.78 42841.90 47796.65 2014-05-24 22:39:06.000 144 21191.81 21.78 42841.88 47796.67 2014-05-24 22:39:07.000 144 21191.84 21.78 42841.91 47796.64 2014-05-24 22:39:08.000 144 21191.89 21.77 42841.92 47796.71 2014-05-24 22:39:09.000 144 21191.94 21.73 42841.90 47796.72 2014-05-24 22:39:10.000 144 21192.00 21.70 42841.93 47796.76 2014-05-24 22:39:11.000 144 21192.04 21.65 42842.01 47796.82 2014-05-24 22:39:12.000 144 21192.10 21.64 42842.04 47796.87 2014-05-24 22:39:13.000 144 21192.13 21.61 42842.05 47796.94 2014-05-24 22:39:14.000 144 21192.17 21.60 42842.10 47796.99 2014-05-24 22:39:15.000 144 21192.21 21.61 42842.14 47797.03 2014-05-24 22:39:16.000 144 21192.26 21.63 42842.13 47797.06 2014-05-24 22:39:17.000 144 21192.31 21.68 42842.14 47797.09 2014-05-24 22:39:18.000 144 21192.34 21.68 42842.17 47797.15 2014-05-24 22:39:19.000 144 21192.38 21.69 42842.17 47797.13 2014-05-24 22:39:20.000 144 21192.40 21.68 42842.15 47797.18 2014-05-24 22:39:21.000 144 21192.43 21.67 42842.19 47797.19 2014-05-24 22:39:22.000 144 21192.47 21.67 42842.20 47797.23 2014-05-24 22:39:23.000 144 21192.51 21.68 42842.18 47797.25 2014-05-24 22:39:24.000 144 21192.55 21.64 42842.21 47797.25 2014-05-24 22:39:25.000 144 21192.55 21.66 42842.22 47797.26 2014-05-24 22:39:26.000 144 21192.58 21.62 42842.20 47797.27 2014-05-24 22:39:27.000 144 21192.60 21.60 42842.18 47797.28 2014-05-24 22:39:28.000 144 21192.58 21.60 42842.20 47797.31 2014-05-24 22:39:29.000 144 21192.59 21.57 42842.24 47797.36 2014-05-24 22:39:30.000 144 21192.61 21.57 42842.26 47797.33 2014-05-24 22:39:31.000 144 21192.61 21.56 42842.26 47797.35 2014-05-24 22:39:32.000 144 21192.60 21.57 42842.23 47797.34 2014-05-24 22:39:33.000 144 21192.62 21.54 42842.26 47797.35 2014-05-24 22:39:34.000 144 21192.67 21.54 42842.24 47797.37 2014-05-24 22:39:35.000 144 21192.74 21.58 42842.25 47797.37 2014-05-24 22:39:36.000 144 21192.72 21.59 42842.23 47797.37 2014-05-24 22:39:37.000 144 21192.77 21.60 42842.21 47797.37 2014-05-24 22:39:38.000 144 21192.82 21.60 42842.19 47797.39 2014-05-24 22:39:39.000 144 21192.82 21.61 42842.18 47797.38 2014-05-24 22:39:40.000 144 21192.80 21.62 42842.17 47797.37 2014-05-24 22:39:41.000 144 21192.79 21.61 42842.16 47797.37 2014-05-24 22:39:42.000 144 21192.84 21.55 42842.18 47797.39 2014-05-24 22:39:43.000 144 21192.87 21.54 42842.21 47797.40 2014-05-24 22:39:44.000 144 21192.88 21.52 42842.26 47797.44 2014-05-24 22:39:45.000 144 21192.88 21.51 42842.24 47797.45 2014-05-24 22:39:46.000 144 21192.88 21.51 42842.27 47797.48 2014-05-24 22:39:47.000 144 21192.88 21.52 42842.28 47797.49 2014-05-24 22:39:48.000 144 21192.90 21.54 42842.29 47797.51 2014-05-24 22:39:49.000 144 21192.93 21.54 42842.29 47797.51 2014-05-24 22:39:50.000 144 21192.91 21.54 42842.29 47797.53 2014-05-24 22:39:51.000 144 21192.91 21.54 42842.29 47797.54 2014-05-24 22:39:52.000 144 21192.91 21.52 42842.32 47797.52 2014-05-24 22:39:53.000 144 21192.89 21.53 42842.32 47797.53 2014-05-24 22:39:54.000 144 21192.89 21.56 42842.31 47797.55 2014-05-24 22:39:55.000 144 21192.90 21.54 42842.32 47797.55 2014-05-24 22:39:56.000 144 21192.89 21.55 42842.30 47797.56 2014-05-24 22:39:57.000 144 21192.83 21.54 42842.34 47797.53 2014-05-24 22:39:58.000 144 21192.82 21.56 42842.34 47797.53 2014-05-24 22:39:59.000 144 21192.82 21.56 42842.33 47797.54 2014-05-24 22:40:00.000 144 21192.79 21.59 42842.31 47797.54 2014-05-24 22:40:01.000 144 21192.78 21.62 42842.31 47797.50 2014-05-24 22:40:02.000 144 21192.80 21.62 42842.32 47797.51 2014-05-24 22:40:03.000 144 21192.84 21.60 42842.31 47797.52 2014-05-24 22:40:04.000 144 21192.83 21.59 42842.34 47797.51 2014-05-24 22:40:05.000 144 21192.81 21.59 42842.31 47797.52 2014-05-24 22:40:06.000 144 21192.84 21.59 42842.33 47797.50 2014-05-24 22:40:07.000 144 21192.84 21.60 42842.29 47797.49 2014-05-24 22:40:08.000 144 21192.80 21.63 42842.28 47797.50 2014-05-24 22:40:09.000 144 21192.77 21.64 42842.28 47797.47 2014-05-24 22:40:10.000 144 21192.76 21.62 42842.29 47797.46 2014-05-24 22:40:11.000 144 21192.74 21.61 42842.29 47797.43 2014-05-24 22:40:12.000 144 21192.73 21.57 42842.28 47797.44 2014-05-24 22:40:13.000 144 21192.69 21.55 42842.25 47797.41 2014-05-24 22:40:14.000 144 21192.68 21.56 42842.25 47797.42 2014-05-24 22:40:15.000 144 21192.65 21.55 42842.23 47797.40 2014-05-24 22:40:16.000 144 21192.64 21.56 42842.22 47797.40 2014-05-24 22:40:17.000 144 21192.63 21.58 42842.20 47797.36 2014-05-24 22:40:18.000 144 21192.59 21.59 42842.18 47797.35 2014-05-24 22:40:19.000 144 21192.57 21.61 42842.20 47797.36 2014-05-24 22:40:20.000 144 21192.53 21.58 42842.20 47797.30 2014-05-24 22:40:21.000 144 21192.53 21.58 42842.22 47797.31 2014-05-24 22:40:22.000 144 21192.49 21.58 42842.22 47797.32 2014-05-24 22:40:23.000 144 21192.50 21.55 42842.22 47797.31 2014-05-24 22:40:24.000 144 21192.51 21.55 42842.23 47797.30 2014-05-24 22:40:25.000 144 21192.50 21.55 42842.23 47797.32 2014-05-24 22:40:26.000 144 21192.49 21.55 42842.22 47797.29 2014-05-24 22:40:27.000 144 21192.48 21.56 42842.24 47797.32 2014-05-24 22:40:28.000 144 21192.48 21.55 42842.24 47797.30 2014-05-24 22:40:29.000 144 21192.46 21.57 42842.24 47797.31 2014-05-24 22:40:30.000 144 21192.46 21.59 42842.26 47797.28 2014-05-24 22:40:31.000 144 21192.45 21.59 42842.26 47797.27 2014-05-24 22:40:32.000 144 21192.46 21.61 42842.24 47797.30 2014-05-24 22:40:33.000 144 21192.50 21.59 42842.23 47797.27 2014-05-24 22:40:34.000 144 21192.51 21.60 42842.22 47797.27 2014-05-24 22:40:35.000 144 21192.50 21.60 42842.22 47797.27 2014-05-24 22:40:36.000 144 21192.47 21.66 42842.19 47797.26 2014-05-24 22:40:37.000 144 21192.45 21.79 42842.18 47797.22 2014-05-24 22:40:38.000 144 21192.43 21.88 42842.09 47797.20 2014-05-24 22:40:39.000 144 21192.39 21.92 42842.03 47797.12 2014-05-24 22:40:40.000 144 21192.38 21.88 42842.01 47797.06 2014-05-24 22:40:41.000 144 21192.44 21.83 42841.98 47797.03 2014-05-24 22:40:42.000 144 21192.47 21.79 42842.02 47797.05 2014-05-24 22:40:43.000 144 21192.49 21.75 42842.05 47797.07 2014-05-24 22:40:44.000 144 21192.48 21.76 42842.04 47797.11 2014-05-24 22:40:45.000 144 21192.50 21.75 42842.07 47797.13 2014-05-24 22:40:46.000 144 21192.51 21.75 42842.10 47797.15 2014-05-24 22:40:47.000 144 21192.51 21.76 42842.06 47797.16 2014-05-24 22:40:48.000 144 21192.50 21.79 42842.07 47797.17 2014-05-24 22:40:49.000 144 21192.49 21.83 42842.07 47797.17 2014-05-24 22:40:50.000 144 21192.49 21.85 42842.06 47797.12 2014-05-24 22:40:51.000 144 21192.49 21.88 42842.04 47797.10 2014-05-24 22:40:52.000 144 21192.45 21.92 42842.03 47797.10 2014-05-24 22:40:53.000 144 21192.44 21.94 42842.02 47797.09 2014-05-24 22:40:54.000 144 21192.42 21.99 42842.00 47797.06 2014-05-24 22:40:55.000 144 21192.38 22.01 42841.93 47797.03 2014-05-24 22:40:56.000 144 21192.36 22.02 42841.90 47796.97 2014-05-24 22:40:57.000 144 21192.33 22.05 42841.89 47796.96 2014-05-24 22:40:58.000 144 21192.34 22.04 42841.89 47796.96 2014-05-24 22:40:59.000 144 21192.32 22.05 42841.89 47796.93 2014-05-24 22:41:00.000 144 21192.33 22.03 42841.89 47796.90 2014-05-24 22:41:01.000 144 21192.32 22.02 42841.90 47796.90 2014-05-24 22:41:02.000 144 21192.29 22.05 42841.87 47796.88 2014-05-24 22:41:03.000 144 21192.30 22.09 42841.86 47796.88 2014-05-24 22:41:04.000 144 21192.31 22.14 42841.84 47796.89 2014-05-24 22:41:05.000 144 21192.30 22.16 42841.77 47796.80 2014-05-24 22:41:06.000 144 21192.28 22.19 42841.76 47796.79 2014-05-24 22:41:07.000 144 21192.29 22.20 42841.71 47796.76 2014-05-24 22:41:08.000 144 21192.31 22.24 42841.69 47796.73 2014-05-24 22:41:09.000 144 21192.30 22.29 42841.68 47796.71 2014-05-24 22:41:10.000 144 21192.28 22.27 42841.66 47796.67 2014-05-24 22:41:11.000 144 21192.31 22.17 42841.66 47796.67 2014-05-24 22:41:12.000 144 21192.34 22.00 42841.73 47796.70 2014-05-24 22:41:13.000 144 21192.36 21.89 42841.82 47796.76 2014-05-24 22:41:14.000 144 21192.39 21.80 42841.90 47796.88 2014-05-24 22:41:15.000 144 21192.44 21.76 42841.98 47796.96 2014-05-24 22:41:16.000 144 21192.47 21.68 42842.03 47797.04 2014-05-24 22:41:17.000 144 21192.50 21.65 42842.07 47797.10 2014-05-24 22:41:18.000 144 21192.46 21.65 42842.13 47797.15 2014-05-24 22:41:19.000 144 21192.48 21.64 42842.17 47797.18 2014-05-24 22:41:20.000 144 21192.53 21.65 42842.22 47797.23 2014-05-24 22:41:21.000 144 21192.55 21.67 42842.22 47797.26 2014-05-24 22:41:22.000 144 21192.54 21.68 42842.23 47797.28 2014-05-24 22:41:23.000 144 21192.54 21.78 42842.22 47797.31 2014-05-24 22:41:24.000 144 21192.54 21.88 42842.19 47797.31 2014-05-24 22:41:25.000 144 21192.53 22.00 42842.11 47797.27 2014-05-24 22:41:26.000 144 21192.55 22.05 42842.01 47797.19 2014-05-24 22:41:27.000 144 21192.55 22.11 42841.96 47797.14 2014-05-24 22:41:28.000 144 21192.59 22.11 42841.91 47797.10 2014-05-24 22:41:29.000 144 21192.63 22.12 42841.93 47797.07 2014-05-24 22:41:30.000 144 21192.68 22.12 42841.89 47797.07 2014-05-24 22:41:31.000 144 21192.74 22.11 42841.86 47797.06 2014-05-24 22:41:32.000 144 21192.77 22.10 42841.88 47797.07 2014-05-24 22:41:33.000 144 21192.78 22.09 42841.89 47797.12 2014-05-24 22:41:34.000 144 21192.80 22.09 42841.92 47797.14 2014-05-24 22:41:35.000 144 21192.84 22.07 42841.94 47797.16 2014-05-24 22:41:36.000 144 21192.86 22.06 42841.97 47797.17 2014-05-24 22:41:37.000 144 21192.88 22.07 42841.97 47797.19 2014-05-24 22:41:38.000 144 21192.93 22.05 42841.95 47797.23 2014-05-24 22:41:39.000 144 21192.97 22.02 42841.98 47797.24 2014-05-24 22:41:40.000 144 21192.97 21.99 42841.97 47797.25 2014-05-24 22:41:41.000 144 21192.99 21.96 42842.02 47797.29 2014-05-24 22:41:42.000 144 21193.00 21.93 42842.02 47797.31 2014-05-24 22:41:43.000 144 21193.00 21.91 42842.03 47797.34 2014-05-24 22:41:44.000 144 21192.96 21.89 42842.06 47797.33 2014-05-24 22:41:45.000 144 21192.96 21.87 42842.06 47797.37 2014-05-24 22:41:46.000 144 21193.01 21.86 42842.09 47797.38 2014-05-24 22:41:47.000 144 21193.01 21.84 42842.06 47797.37 2014-05-24 22:41:48.000 144 21193.03 21.82 42842.10 47797.40 2014-05-24 22:41:49.000 144 21193.01 21.79 42842.10 47797.39 2014-05-24 22:41:50.000 144 21192.97 21.77 42842.11 47797.37 2014-05-24 22:41:51.000 144 21192.93 21.76 42842.08 47797.37 2014-05-24 22:41:52.000 144 21192.94 21.76 42842.09 47797.37 2014-05-24 22:41:53.000 144 21192.94 21.74 42842.08 47797.35 2014-05-24 22:41:54.000 144 21192.92 21.72 42842.05 47797.36 2014-05-24 22:41:55.000 144 21192.91 21.70 42842.02 47797.34 2014-05-24 22:41:56.000 144 21192.90 21.67 42842.05 47797.32 2014-05-24 22:41:57.000 144 21192.87 21.65 42842.06 47797.31 2014-05-24 22:41:58.000 144 21192.86 21.61 42842.06 47797.27 2014-05-24 22:41:59.000 144 21192.85 21.57 42842.06 47797.30 2014-05-24 22:42:00.000 144 21192.82 21.56 42842.04 47797.25 2014-05-24 22:42:01.000 144 21192.79 21.53 42842.02 47797.25 2014-05-24 22:42:02.000 144 21192.77 21.53 42841.98 47797.25 2014-05-24 22:42:03.000 144 21192.73 21.54 42841.97 47797.19 2014-05-24 22:42:04.000 144 21192.73 21.55 42841.99 47797.21 2014-05-24 22:42:05.000 144 21192.73 21.58 42842.01 47797.21 2014-05-24 22:42:06.000 144 21192.77 21.63 42842.03 47797.21 2014-05-24 22:42:07.000 144 21192.81 21.64 42842.02 47797.23 2014-05-24 22:42:08.000 144 21192.80 21.69 42842.03 47797.21 2014-05-24 22:42:09.000 144 21192.79 21.71 42842.01 47797.24 2014-05-24 22:42:10.000 144 21192.79 21.72 42842.01 47797.22 2014-05-24 22:42:11.000 144 21192.78 21.72 42842.01 47797.22 2014-05-24 22:42:12.000 144 21192.74 21.68 42842.00 47797.21 2014-05-24 22:42:13.000 144 21192.72 21.66 42842.05 47797.22 2014-05-24 22:42:14.000 144 21192.73 21.65 42842.04 47797.21 2014-05-24 22:42:15.000 144 21192.74 21.67 42842.09 47797.25 2014-05-24 22:42:16.000 144 21192.70 21.69 42842.07 47797.25 2014-05-24 22:42:17.000 144 21192.68 21.69 42842.08 47797.25 2014-05-24 22:42:18.000 144 21192.66 21.67 42842.08 47797.24 2014-05-24 22:42:19.000 144 21192.66 21.68 42842.09 47797.24 2014-05-24 22:42:20.000 144 21192.68 21.70 42842.11 47797.24 2014-05-24 22:42:21.000 144 21192.68 21.70 42842.10 47797.26 2014-05-24 22:42:22.000 144 21192.63 21.70 42842.13 47797.27 2014-05-24 22:42:23.000 144 21192.61 21.77 42842.09 47797.26 2014-05-24 22:42:24.000 144 21192.58 21.82 42842.06 47797.21 2014-05-24 22:42:25.000 144 21192.59 21.86 42842.03 47797.17 2014-05-24 22:42:26.000 144 21192.59 21.91 42841.99 47797.14 2014-05-24 22:42:27.000 144 21192.59 22.04 42841.92 47797.09 2014-05-24 22:42:28.000 144 21192.57 22.16 42841.85 47797.05 2014-05-24 22:42:29.000 144 21192.59 22.18 42841.77 47796.98 2014-05-24 22:42:30.000 144 21192.59 22.20 42841.74 47796.92 2014-05-24 22:42:31.000 144 21192.61 22.18 42841.70 47796.88 2014-05-24 22:42:32.000 144 21192.64 22.15 42841.69 47796.87 2014-05-24 22:42:33.000 144 21192.65 22.14 42841.67 47796.86 2014-05-24 22:42:34.000 144 21192.68 22.14 42841.65 47796.85 2014-05-24 22:42:35.000 144 21192.73 22.12 42841.66 47796.87 2014-05-24 22:42:36.000 144 21192.77 22.11 42841.66 47796.87 2014-05-24 22:42:37.000 144 21192.79 22.13 42841.68 47796.92 2014-05-24 22:42:38.000 144 21192.82 22.14 42841.67 47796.92 2014-05-24 22:42:39.000 144 21192.82 22.16 42841.66 47796.91 2014-05-24 22:42:40.000 144 21192.84 22.13 42841.65 47796.93 2014-05-24 22:42:41.000 144 21192.90 22.06 42841.66 47796.93 2014-05-24 22:42:42.000 144 21192.92 22.01 42841.66 47796.95 2014-05-24 22:42:43.000 144 21192.94 22.03 42841.65 47796.99 2014-05-24 22:42:44.000 144 21192.91 22.04 42841.69 47796.97 2014-05-24 22:42:45.000 144 21192.91 22.05 42841.70 47796.99 2014-05-24 22:42:46.000 144 21192.92 22.05 42841.66 47797.00 2014-05-24 22:42:47.000 144 21193.01 22.05 42841.62 47796.98 2014-05-24 22:42:48.000 144 21193.07 22.04 42841.64 47796.99 2014-05-24 22:42:49.000 144 21193.11 22.02 42841.61 47797.02 2014-05-24 22:42:50.000 144 21193.17 21.98 42841.62 47797.04 2014-05-24 22:42:51.000 144 21193.16 21.98 42841.65 47797.06 2014-05-24 22:42:52.000 144 21193.23 21.94 42841.70 47797.09 2014-05-24 22:42:53.000 144 21193.25 21.92 42841.71 47797.12 2014-05-24 22:42:54.000 144 21193.26 21.90 42841.69 47797.17 2014-05-24 22:42:55.000 144 21193.32 21.87 42841.71 47797.19 2014-05-24 22:42:56.000 144 21193.36 21.84 42841.74 47797.24 2014-05-24 22:42:57.000 144 21193.39 21.83 42841.74 47797.24 2014-05-24 22:42:58.000 144 21193.40 21.81 42841.75 47797.26 2014-05-24 22:42:59.000 144 21193.41 21.83 42841.68 47797.25 2014-05-24 22:43:00.000 144 21193.40 21.82 42841.70 47797.26 2014-05-24 22:43:01.000 144 21193.41 21.78 42841.70 47797.24 2014-05-24 22:43:02.000 144 21193.43 21.74 42841.70 47797.25 2014-05-24 22:43:03.000 144 21193.45 21.74 42841.72 47797.26 2014-05-24 22:43:04.000 144 21193.44 21.79 42841.70 47797.24 2014-05-24 22:43:05.000 144 21193.46 21.84 42841.68 47797.23 2014-05-24 22:43:06.000 144 21193.47 21.88 42841.67 47797.21 2014-05-24 22:43:07.000 144 21193.45 21.87 42841.62 47797.19 2014-05-24 22:43:08.000 144 21193.43 21.86 42841.60 47797.18 2014-05-24 22:43:09.000 144 21193.41 21.89 42841.56 47797.16 2014-05-24 22:43:10.000 144 21193.43 21.92 42841.52 47797.14 2014-05-24 22:43:11.000 144 21193.42 21.91 42841.51 47797.10 2014-05-24 22:43:12.000 144 21193.40 21.86 42841.50 47797.08 2014-05-24 22:43:13.000 144 21193.41 21.80 42841.51 47797.06 2014-05-24 22:43:14.000 144 21193.34 21.77 42841.55 47797.09 2014-05-24 22:43:15.000 144 21193.34 21.78 42841.60 47797.10 2014-05-24 22:43:16.000 144 21193.33 21.77 42841.57 47797.10 2014-05-24 22:43:17.000 144 21193.33 21.74 42841.56 47797.05 2014-05-24 22:43:18.000 144 21193.30 21.67 42841.60 47797.05 2014-05-24 22:43:19.000 144 21193.27 21.64 42841.63 47797.08 2014-05-24 22:43:20.000 144 21193.26 21.60 42841.62 47797.10 2014-05-24 22:43:21.000 144 21193.21 21.60 42841.66 47797.15 2014-05-24 22:43:22.000 144 21193.15 21.59 42841.69 47797.12 2014-05-24 22:43:23.000 144 21193.15 21.55 42841.70 47797.10 2014-05-24 22:43:24.000 144 21193.12 21.52 42841.73 47797.12 2014-05-24 22:43:25.000 144 21193.06 21.49 42841.76 47797.11 2014-05-24 22:43:26.000 144 21193.01 21.46 42841.77 47797.11 2014-05-24 22:43:27.000 144 21192.96 21.46 42841.79 47797.14 2014-05-24 22:43:28.000 144 21192.92 21.45 42841.84 47797.14 2014-05-24 22:43:29.000 144 21192.88 21.45 42841.84 47797.11 2014-05-24 22:43:30.000 144 21192.86 21.48 42841.82 47797.13 2014-05-24 22:43:31.000 144 21192.81 21.47 42841.86 47797.12 2014-05-24 22:43:32.000 144 21192.78 21.44 42841.84 47797.10 2014-05-24 22:43:33.000 144 21192.76 21.44 42841.83 47797.09 2014-05-24 22:43:34.000 144 21192.72 21.45 42841.85 47797.08 2014-05-24 22:43:35.000 144 21192.71 21.44 42841.91 47797.08 2014-05-24 22:43:36.000 144 21192.68 21.46 42841.86 47797.09 2014-05-24 22:43:37.000 144 21192.68 21.47 42841.89 47797.06 2014-05-24 22:43:38.000 144 21192.67 21.48 42841.93 47797.11 2014-05-24 22:43:39.000 144 21192.67 21.50 42841.94 47797.08 2014-05-24 22:43:40.000 144 21192.66 21.51 42841.97 47797.10 2014-05-24 22:43:41.000 144 21192.68 21.55 42841.97 47797.11 2014-05-24 22:43:42.000 144 21192.70 21.58 42841.97 47797.12 2014-05-24 22:43:43.000 144 21192.72 21.62 42841.98 47797.11 2014-05-24 22:43:44.000 144 21192.73 21.66 42842.00 47797.15 2014-05-24 22:43:45.000 144 21192.73 21.67 42841.99 47797.14 2014-05-24 22:43:46.000 144 21192.74 21.68 42841.97 47797.16 2014-05-24 22:43:47.000 144 21192.74 21.71 42841.97 47797.16 2014-05-24 22:43:48.000 144 21192.77 21.75 42841.97 47797.17 2014-05-24 22:43:49.000 144 21192.79 21.77 42841.97 47797.19 2014-05-24 22:43:50.000 144 21192.78 21.83 42841.94 47797.19 2014-05-24 22:43:51.000 144 21192.77 21.94 42841.86 47797.17 2014-05-24 22:43:52.000 144 21192.79 21.98 42841.85 47797.10 2014-05-24 22:43:53.000 144 21192.77 21.98 42841.82 47797.10 2014-05-24 22:43:54.000 144 21192.80 21.99 42841.80 47797.04 2014-05-24 22:43:55.000 144 21192.81 22.04 42841.78 47797.02 2014-05-24 22:43:56.000 144 21192.81 22.04 42841.77 47797.03 2014-05-24 22:43:57.000 144 21192.83 22.04 42841.76 47797.03 2014-05-24 22:43:58.000 144 21192.83 22.02 42841.77 47797.02 2014-05-24 22:43:59.000 144 21192.86 22.01 42841.79 47797.04 2014-05-24 22:44:00.000 144 21192.88 21.99 42841.78 47797.03 2014-05-24 22:44:01.000 144 21192.97 21.97 42841.80 47797.04 2014-05-24 22:44:02.000 144 21192.98 21.98 42841.83 47797.09 2014-05-24 22:44:03.000 144 21192.98 21.96 42841.85 47797.13 2014-05-24 22:44:04.000 144 21193.01 21.92 42841.84 47797.14 2014-05-24 22:44:05.000 144 21193.03 21.92 42841.88 47797.19 2014-05-24 22:44:06.000 144 21193.04 21.89 42841.90 47797.20 2014-05-24 22:44:07.000 144 21193.09 21.88 42841.93 47797.25 2014-05-24 22:44:08.000 144 21193.12 21.88 42841.96 47797.26 2014-05-24 22:44:09.000 144 21193.15 21.86 42841.99 47797.28 2014-05-24 22:44:10.000 144 21193.17 21.81 42842.01 47797.34 2014-05-24 22:44:11.000 144 21193.21 21.83 42842.00 47797.35 2014-05-24 22:44:12.000 144 21193.22 21.82 42842.00 47797.39 2014-05-24 22:44:13.000 144 21193.25 21.81 42842.01 47797.40 2014-05-24 22:44:14.000 144 21193.29 21.79 42841.99 47797.44 2014-05-24 22:44:15.000 144 21193.33 21.74 42842.04 47797.47 2014-05-24 22:44:16.000 144 21193.38 21.73 42842.06 47797.48 2014-05-24 22:44:17.000 144 21193.38 21.69 42842.07 47797.51 2014-05-24 22:44:18.000 144 21193.43 21.67 42842.11 47797.55 2014-05-24 22:44:19.000 144 21193.46 21.68 42842.16 47797.60 2014-05-24 22:44:20.000 144 21193.52 21.68 42842.18 47797.63 2014-05-24 22:44:21.000 144 21193.57 21.68 42842.20 47797.68 2014-05-24 22:44:22.000 144 21193.60 21.68 42842.22 47797.72 2014-05-24 22:44:23.000 144 21193.61 21.69 42842.23 47797.74 2014-05-24 22:44:24.000 144 21193.59 21.72 42842.26 47797.76 2014-05-24 22:44:25.000 144 21193.66 21.71 42842.24 47797.78 2014-05-24 22:44:26.000 144 21193.69 21.72 42842.26 47797.83 2014-05-24 22:44:27.000 144 21193.68 21.73 42842.26 47797.85 2014-05-24 22:44:28.000 144 21193.70 21.74 42842.28 47797.85 2014-05-24 22:44:29.000 144 21193.68 21.75 42842.29 47797.88 2014-05-24 22:44:30.000 144 21193.69 21.74 42842.29 47797.88 2014-05-24 22:44:31.000 144 21193.68 21.72 42842.30 47797.89 2014-05-24 22:44:32.000 144 21193.69 21.72 42842.32 47797.88 2014-05-24 22:44:33.000 144 21193.74 21.71 42842.33 47797.88 2014-05-24 22:44:34.000 144 21193.71 21.70 42842.33 47797.88 2014-05-24 22:44:35.000 144 21193.66 21.72 42842.34 47797.91 2014-05-24 22:44:36.000 144 21193.66 21.74 42842.31 47797.89 2014-05-24 22:44:37.000 144 21193.70 21.74 42842.29 47797.88 2014-05-24 22:44:38.000 144 21193.70 21.72 42842.26 47797.89 2014-05-24 22:44:39.000 144 21193.67 21.70 42842.27 47797.87 2014-05-24 22:44:40.000 144 21193.68 21.70 42842.30 47797.89 2014-05-24 22:44:41.000 144 21193.66 21.72 42842.29 47797.89 2014-05-24 22:44:42.000 144 21193.64 21.72 42842.27 47797.88 2014-05-24 22:44:43.000 144 21193.64 21.70 42842.28 47797.86 2014-05-24 22:44:44.000 144 21193.65 21.70 42842.28 47797.86 2014-05-24 22:44:45.000 144 21193.65 21.71 42842.29 47797.84 2014-05-24 22:44:46.000 144 21193.66 21.69 42842.29 47797.86 2014-05-24 22:44:47.000 144 21193.62 21.68 42842.27 47797.84 2014-05-24 22:44:48.000 144 21193.61 21.67 42842.27 47797.86 2014-05-24 22:44:49.000 144 21193.59 21.68 42842.28 47797.80 2014-05-24 22:44:50.000 144 21193.56 21.69 42842.28 47797.82 2014-05-24 22:44:51.000 144 21193.56 21.65 42842.27 47797.80 2014-05-24 22:44:52.000 144 21193.53 21.66 42842.29 47797.77 2014-05-24 22:44:53.000 144 21193.52 21.64 42842.27 47797.76 2014-05-24 22:44:54.000 144 21193.51 21.60 42842.28 47797.77 2014-05-24 22:44:55.000 144 21193.47 21.57 42842.31 47797.76 2014-05-24 22:44:56.000 144 21193.46 21.57 42842.32 47797.78 2014-05-24 22:44:57.000 144 21193.43 21.58 42842.31 47797.78 2014-05-24 22:44:58.000 144 21193.38 21.56 42842.32 47797.78 2014-05-24 22:44:59.000 144 21193.41 21.53 42842.32 47797.75 2014-05-24 22:45:00.000 144 21193.40 21.53 42842.33 47797.76 2014-05-24 22:45:01.000 144 21193.42 21.53 42842.34 47797.80 2014-05-24 22:45:02.000 144 21193.40 21.52 42842.36 47797.78 2014-05-24 22:45:03.000 144 21193.35 21.51 42842.39 47797.77 2014-05-24 22:45:04.000 144 21193.31 21.49 42842.36 47797.77 2014-05-24 22:45:05.000 144 21193.26 21.50 42842.39 47797.78 2014-05-24 22:45:06.000 144 21193.25 21.51 42842.39 47797.74 2014-05-24 22:45:07.000 144 21193.19 21.51 42842.38 47797.73 2014-05-24 22:45:08.000 144 21193.17 21.51 42842.39 47797.73 2014-05-24 22:45:09.000 144 21193.16 21.53 42842.42 47797.72 2014-05-24 22:45:10.000 144 21193.17 21.55 42842.38 47797.71 2014-05-24 22:45:11.000 144 21193.17 21.54 42842.38 47797.70 2014-05-24 22:45:12.000 144 21193.19 21.55 42842.35 47797.68 2014-05-24 22:45:13.000 144 21193.15 21.55 42842.35 47797.67 2014-05-24 22:45:14.000 144 21193.14 21.56 42842.33 47797.64 2014-05-24 22:45:15.000 144 21193.10 21.56 42842.28 47797.61 2014-05-24 22:45:16.000 144 21193.11 21.58 42842.26 47797.62 2014-05-24 22:45:17.000 144 21193.06 21.63 42842.25 47797.55 2014-05-24 22:45:18.000 144 21193.02 21.70 42842.22 47797.52 2014-05-24 22:45:19.000 144 21192.96 21.76 42842.15 47797.45 2014-05-24 22:45:20.000 144 21192.91 21.95 42842.08 47797.40 2014-05-24 22:45:21.000 144 21192.89 22.14 42841.99 47797.30 2014-05-24 22:45:22.000 144 21192.88 22.24 42841.84 47797.20 2014-05-24 22:45:23.000 144 21192.85 22.30 42841.73 47797.07 2014-05-24 22:45:24.000 144 21192.84 22.32 42841.68 47796.98 2014-05-24 22:45:25.000 144 21192.83 22.28 42841.60 47796.89 2014-05-24 22:45:26.000 144 21192.83 22.25 42841.59 47796.86 2014-05-24 22:45:27.000 144 21192.82 22.26 42841.61 47796.89 2014-05-24 22:45:28.000 144 21192.84 22.26 42841.64 47796.89 2014-05-24 22:45:29.000 144 21192.86 22.32 42841.60 47796.91 2014-05-24 22:45:30.000 144 21192.87 22.37 42841.58 47796.89 2014-05-24 22:45:31.000 144 21192.87 22.37 42841.55 47796.89 2014-05-24 22:45:32.000 144 21192.91 22.40 42841.54 47796.87 2014-05-24 22:45:33.000 144 21192.94 22.40 42841.53 47796.85 2014-05-24 22:45:34.000 144 21192.95 22.42 42841.57 47796.87 2014-05-24 22:45:35.000 144 21192.97 22.39 42841.56 47796.85 2014-05-24 22:45:36.000 144 21193.00 22.35 42841.60 47796.89 2014-05-24 22:45:37.000 144 21193.03 22.32 42841.60 47796.92 2014-05-24 22:45:38.000 144 21193.07 22.32 42841.60 47796.94 2014-05-24 22:45:39.000 144 21193.08 22.32 42841.62 47796.98 2014-05-24 22:45:40.000 144 21193.09 22.35 42841.61 47797.01 2014-05-24 22:45:41.000 144 21193.10 22.37 42841.63 47797.02 2014-05-24 22:45:42.000 144 21193.12 22.42 42841.63 47797.03 2014-05-24 22:45:43.000 144 21193.11 22.45 42841.58 47797.00 2014-05-24 22:45:44.000 144 21193.14 22.44 42841.57 47797.01 2014-05-24 22:45:45.000 144 21193.14 22.43 42841.60 47796.99 2014-05-24 22:45:46.000 144 21193.17 22.37 42841.61 47797.01 2014-05-24 22:45:47.000 144 21193.23 22.30 42841.65 47797.03 2014-05-24 22:45:48.000 144 21193.27 22.21 42841.71 47797.08 2014-05-24 22:45:49.000 144 21193.25 22.18 42841.74 47797.12 2014-05-24 22:45:50.000 144 21193.27 22.19 42841.77 47797.18 2014-05-24 22:45:51.000 144 21193.30 22.17 42841.77 47797.21 2014-05-24 22:45:52.000 144 21193.31 22.18 42841.80 47797.23 2014-05-24 22:45:53.000 144 21193.34 22.15 42841.82 47797.26 2014-05-24 22:45:54.000 144 21193.32 22.14 42841.80 47797.27 2014-05-24 22:45:55.000 144 21193.32 22.11 42841.86 47797.28 2014-05-24 22:45:56.000 144 21193.30 22.17 42841.87 47797.30 2014-05-24 22:45:57.000 144 21193.27 22.32 42841.81 47797.28 2014-05-24 22:45:58.000 144 21193.28 22.44 42841.74 47797.24 2014-05-24 22:45:59.000 144 21193.22 22.54 42841.65 47797.18 2014-05-24 22:46:00.000 144 21193.25 22.55 42841.57 47797.09 2014-05-24 22:46:01.000 144 21193.25 22.58 42841.55 47797.03 2014-05-24 22:46:02.000 144 21193.25 22.58 42841.51 47796.96 2014-05-24 22:46:03.000 144 21193.29 22.57 42841.48 47796.94 2014-05-24 22:46:04.000 144 21193.30 22.55 42841.48 47796.91 2014-05-24 22:46:05.000 144 21193.26 22.57 42841.45 47796.93 2014-05-24 22:46:06.000 144 21193.26 22.55 42841.41 47796.89 2014-05-24 22:46:07.000 144 21193.23 22.56 42841.42 47796.87 2014-05-24 22:46:08.000 144 21193.23 22.55 42841.39 47796.87 2014-05-24 22:46:09.000 144 21193.24 22.54 42841.41 47796.86 2014-05-24 22:46:10.000 144 21193.23 22.50 42841.43 47796.87 2014-05-24 22:46:11.000 144 21193.24 22.47 42841.46 47796.88 2014-05-24 22:46:12.000 144 21193.23 22.44 42841.47 47796.89 2014-05-24 22:46:13.000 144 21193.22 22.40 42841.48 47796.91 2014-05-24 22:46:14.000 144 21193.20 22.34 42841.52 47796.92 2014-05-24 22:46:15.000 144 21193.18 22.33 42841.53 47796.93 2014-05-24 22:46:16.000 144 21193.16 22.27 42841.56 47796.96 2014-05-24 22:46:17.000 144 21193.16 22.17 42841.63 47796.96 2014-05-24 22:46:18.000 144 21193.15 22.13 42841.65 47797.01 2014-05-24 22:46:19.000 144 21193.16 22.11 42841.70 47797.06 2014-05-24 22:46:20.000 144 21193.15 22.16 42841.72 47797.09 2014-05-24 22:46:21.000 144 21193.12 22.21 42841.74 47797.13 2014-05-24 22:46:22.000 144 21193.14 22.24 42841.75 47797.12 2014-05-24 22:46:23.000 144 21193.09 22.24 42841.77 47797.10 2014-05-24 22:46:24.000 144 21193.08 22.24 42841.76 47797.09 2014-05-24 22:46:25.000 144 21193.07 22.17 42841.78 47797.10 2014-05-24 22:46:26.000 144 21193.06 22.15 42841.83 47797.14 2014-05-24 22:46:27.000 144 21193.03 22.13 42841.86 47797.14 2014-05-24 22:46:28.000 144 21192.98 22.12 42841.87 47797.18 2014-05-24 22:46:29.000 144 21192.96 22.10 42841.90 47797.14 2014-05-24 22:46:30.000 144 21192.94 22.08 42841.91 47797.19 2014-05-24 22:46:31.000 144 21192.88 22.05 42841.92 47797.17 2014-05-24 22:46:32.000 144 21192.85 21.98 42841.92 47797.18 2014-05-24 22:46:33.000 144 21192.83 21.89 42841.95 47797.20 2014-05-24 22:46:34.000 144 21192.82 21.85 42842.00 47797.21 2014-05-24 22:46:35.000 144 21192.84 21.81 42842.07 47797.25 2014-05-24 22:46:36.000 144 21192.83 21.77 42842.12 47797.29 2014-05-24 22:46:37.000 144 21192.83 21.75 42842.13 47797.31 2014-05-24 22:46:38.000 144 21192.81 21.75 42842.17 47797.36 2014-05-24 22:46:39.000 144 21192.82 21.75 42842.20 47797.36 2014-05-24 22:46:40.000 144 21192.77 21.71 42842.23 47797.37 2014-05-24 22:46:41.000 144 21192.74 21.71 42842.25 47797.37 2014-05-24 22:46:42.000 144 21192.74 21.76 42842.26 47797.38 2014-05-24 22:46:43.000 144 21192.70 21.80 42842.23 47797.37 2014-05-24 22:46:44.000 144 21192.69 21.86 42842.18 47797.35 2014-05-24 22:46:45.000 144 21192.68 21.91 42842.17 47797.32 2014-05-24 22:46:46.000 144 21192.68 21.94 42842.15 47797.30 2014-05-24 22:46:47.000 144 21192.68 22.02 42842.11 47797.28 2014-05-24 22:46:48.000 144 21192.67 22.06 42842.07 47797.23 2014-05-24 22:46:49.000 144 21192.66 22.07 42842.06 47797.20 2014-05-24 22:46:50.000 144 21192.62 22.06 42842.03 47797.19 2014-05-24 22:46:51.000 144 21192.65 22.00 42842.00 47797.16 2014-05-24 22:46:52.000 144 21192.65 21.95 42842.00 47797.13 2014-05-24 22:46:53.000 144 21192.67 21.87 42842.08 47797.16 2014-05-24 22:46:54.000 144 21192.66 21.84 42842.13 47797.20 2014-05-24 22:46:55.000 144 21192.70 21.85 42842.13 47797.28 2014-05-24 22:46:56.000 144 21192.71 21.84 42842.15 47797.30 2014-05-24 22:46:57.000 144 21192.70 21.84 42842.19 47797.32 2014-05-24 22:46:58.000 144 21192.71 21.85 42842.17 47797.34 2014-05-24 22:46:59.000 144 21192.71 21.83 42842.16 47797.33 2014-05-24 22:47:00.000 144 21192.70 21.82 42842.19 47797.34 2014-05-24 22:47:01.000 144 21192.72 21.81 42842.17 47797.34 2014-05-24 22:47:02.000 144 21192.71 21.81 42842.18 47797.31 2014-05-24 22:47:03.000 144 21192.72 21.81 42842.15 47797.29 2014-05-24 22:47:04.000 144 21192.72 21.80 42842.13 47797.30 2014-05-24 22:47:05.000 144 21192.70 21.78 42842.12 47797.29 2014-05-24 22:47:06.000 144 21192.71 21.76 42842.13 47797.29 2014-05-24 22:47:07.000 144 21192.71 21.80 42842.11 47797.28 2014-05-24 22:47:08.000 144 21192.71 21.81 42842.10 47797.29 2014-05-24 22:47:09.000 144 21192.70 21.82 42842.08 47797.28 2014-05-24 22:47:10.000 144 21192.74 21.83 42842.13 47797.27 2014-05-24 22:47:11.000 144 21192.77 21.83 42842.12 47797.27 2014-05-24 22:47:12.000 144 21192.77 21.85 42842.12 47797.28 2014-05-24 22:47:13.000 144 21192.79 21.87 42842.11 47797.28 2014-05-24 22:47:14.000 144 21192.81 21.91 42842.09 47797.27 2014-05-24 22:47:15.000 144 21192.81 21.93 42842.06 47797.25 2014-05-24 22:47:16.000 144 21192.82 21.94 42842.06 47797.28 2014-05-24 22:47:17.000 144 21192.81 21.95 42842.05 47797.25 2014-05-24 22:47:18.000 144 21192.82 21.96 42842.03 47797.25 2014-05-24 22:47:19.000 144 21192.85 21.96 42842.03 47797.26 2014-05-24 22:47:20.000 144 21192.86 21.98 42842.03 47797.24 2014-05-24 22:47:21.000 144 21192.87 21.99 42842.05 47797.27 2014-05-24 22:47:22.000 144 21192.87 22.03 42842.02 47797.27 2014-05-24 22:47:23.000 144 21192.88 22.05 42842.01 47797.24 2014-05-24 22:47:24.000 144 21192.90 22.08 42842.01 47797.27 2014-05-24 22:47:25.000 144 21192.91 22.12 42841.97 47797.26 2014-05-24 22:47:26.000 144 21192.94 22.15 42841.96 47797.26 2014-05-24 22:47:27.000 144 21192.96 22.15 42841.99 47797.25 2014-05-24 22:47:28.000 144 21192.96 22.16 42841.98 47797.24 2014-05-24 22:47:29.000 144 21193.00 22.18 42841.96 47797.25 2014-05-24 22:47:30.000 144 21192.98 22.22 42841.94 47797.24 2014-05-24 22:47:31.000 144 21192.94 22.35 42841.91 47797.23 2014-05-24 22:47:32.000 144 21192.93 22.43 42841.82 47797.14 2014-05-24 22:47:33.000 144 21192.93 22.40 42841.70 47797.04 2014-05-24 22:47:34.000 144 21192.90 22.37 42841.63 47796.97 2014-05-24 22:47:35.000 144 21192.93 22.32 42841.63 47796.92 2014-05-24 22:47:36.000 144 21192.95 22.27 42841.65 47796.93 2014-05-24 22:47:37.000 144 21192.97 22.28 42841.64 47796.92 2014-05-24 22:47:38.000 144 21192.98 22.32 42841.60 47796.93 2014-05-24 22:47:39.000 144 21192.95 22.28 42841.62 47796.92 2014-05-24 22:47:40.000 144 21192.95 22.21 42841.64 47796.94 2014-05-24 22:47:41.000 144 21193.00 22.15 42841.66 47796.96 2014-05-24 22:47:42.000 144 21192.99 22.10 42841.68 47796.96 2014-05-24 22:47:43.000 144 21192.97 22.06 42841.72 47797.01 2014-05-24 22:47:44.000 144 21192.96 22.00 42841.75 47797.04 2014-05-24 22:47:45.000 144 21192.94 21.97 42841.78 47797.09 2014-05-24 22:47:46.000 144 21192.92 21.95 42841.81 47797.09 2014-05-24 22:47:47.000 144 21192.93 21.92 42841.85 47797.13 2014-05-24 22:47:48.000 144 21192.93 21.89 42841.87 47797.13 2014-05-24 22:47:49.000 144 21192.91 21.87 42841.86 47797.15 2014-05-24 22:47:50.000 144 21192.90 21.87 42841.87 47797.18 2014-05-24 22:47:51.000 144 21192.87 21.90 42841.93 47797.19 2014-05-24 22:47:52.000 144 21192.85 21.88 42841.97 47797.16 2014-05-24 22:47:53.000 144 21192.84 21.87 42842.01 47797.19 2014-05-24 22:47:54.000 144 21192.83 21.88 42842.03 47797.20 2014-05-24 22:47:55.000 144 21192.79 21.89 42842.06 47797.24 2014-05-24 22:47:56.000 144 21192.76 21.90 42842.02 47797.22 2014-05-24 22:47:57.000 144 21192.73 21.91 42842.07 47797.22 2014-05-24 22:47:58.000 144 21192.71 21.95 42842.08 47797.25 2014-05-24 22:47:59.000 144 21192.67 22.08 42842.04 47797.25 2014-05-24 22:48:00.000 144 21192.68 22.17 42842.00 47797.21 2014-05-24 22:48:01.000 144 21192.66 22.28 42841.99 47797.17 2014-05-24 22:48:02.000 144 21192.66 22.33 42841.96 47797.15 2014-05-24 22:48:03.000 144 21192.68 22.38 42841.93 47797.11 2014-05-24 22:48:04.000 144 21192.69 22.40 42841.91 47797.11 2014-05-24 22:48:05.000 144 21192.71 22.38 42841.90 47797.09 2014-05-24 22:48:06.000 144 21192.74 22.38 42841.92 47797.11 2014-05-24 22:48:07.000 144 21192.74 22.39 42841.96 47797.09 2014-05-24 22:48:08.000 144 21192.77 22.37 42841.94 47797.14 2014-05-24 22:48:09.000 144 21192.80 22.34 42841.92 47797.15 2014-05-24 22:48:10.000 144 21192.82 22.34 42841.97 47797.17 2014-05-24 22:48:11.000 144 21192.83 22.37 42841.99 47797.19 2014-05-24 22:48:12.000 144 21192.84 22.39 42841.98 47797.24 2014-05-24 22:48:13.000 144 21192.82 22.43 42842.02 47797.24 2014-05-24 22:48:14.000 144 21192.85 22.44 42842.04 47797.27 2014-05-24 22:48:15.000 144 21192.86 22.47 42842.00 47797.25 2014-05-24 22:48:16.000 144 21192.84 22.50 42842.03 47797.28 2014-05-24 22:48:17.000 144 21192.83 22.53 42841.99 47797.25 2014-05-24 22:48:18.000 144 21192.85 22.53 42841.99 47797.29 2014-05-24 22:48:19.000 144 21192.84 22.52 42842.00 47797.26 2014-05-24 22:48:20.000 144 21192.87 22.51 42841.99 47797.30 2014-05-24 22:48:21.000 144 21192.90 22.51 42842.01 47797.29 2014-05-24 22:48:22.000 144 21192.94 22.49 42842.01 47797.30 2014-05-24 22:48:23.000 144 21192.96 22.49 42842.03 47797.31 2014-05-24 22:48:24.000 144 21192.96 22.49 42842.04 47797.32 2014-05-24 22:48:25.000 144 21192.98 22.45 42842.04 47797.34 2014-05-24 22:48:26.000 144 21193.00 22.44 42842.06 47797.34 2014-05-24 22:48:27.000 144 21193.03 22.45 42842.05 47797.36 2014-05-24 22:48:28.000 144 21193.05 22.45 42842.07 47797.39 2014-05-24 22:48:29.000 144 21193.05 22.43 42842.07 47797.43 2014-05-24 22:48:30.000 144 21193.06 22.44 42842.09 47797.43 2014-05-24 22:48:31.000 144 21193.11 22.43 42842.12 47797.45 2014-05-24 22:48:32.000 144 21193.09 22.43 42842.15 47797.47 2014-05-24 22:48:33.000 144 21193.08 22.42 42842.13 47797.46 2014-05-24 22:48:34.000 144 21193.07 22.40 42842.12 47797.49 2014-05-24 22:48:35.000 144 21193.06 22.38 42842.16 47797.48 2014-05-24 22:48:36.000 144 21193.03 22.38 42842.19 47797.50 2014-05-24 22:48:37.000 144 21193.01 22.44 42842.18 47797.50 2014-05-24 22:48:38.000 144 21192.97 22.54 42842.14 47797.50 2014-05-24 22:48:39.000 144 21192.97 22.61 42842.07 47797.43 2014-05-24 22:48:40.000 144 21192.96 22.62 42842.02 47797.37 2014-05-24 22:48:41.000 144 21192.95 22.66 42841.96 47797.33 2014-05-24 22:48:42.000 144 21192.92 22.71 42841.96 47797.28 2014-05-24 22:48:43.000 144 21192.90 22.74 42841.92 47797.23 2014-05-24 22:48:44.000 144 21192.90 22.75 42841.88 47797.22 2014-05-24 22:48:45.000 144 21192.91 22.79 42841.86 47797.16 2014-05-24 22:48:46.000 144 21192.89 22.84 42841.84 47797.14 2014-05-24 22:48:47.000 144 21192.90 22.87 42841.81 47797.11 2014-05-24 22:48:48.000 144 21192.91 22.87 42841.79 47797.09 2014-05-24 22:48:49.000 144 21192.93 22.87 42841.79 47797.11 2014-05-24 22:48:50.000 144 21192.94 22.91 42841.75 47797.06 2014-05-24 22:48:51.000 144 21192.91 22.93 42841.74 47797.05 2014-05-24 22:48:52.000 144 21192.89 22.93 42841.74 47797.07 2014-05-24 22:48:53.000 144 21192.92 22.93 42841.73 47797.05 2014-05-24 22:48:54.000 144 21192.89 22.95 42841.72 47797.04 2014-05-24 22:48:55.000 144 21192.89 22.96 42841.72 47797.04 2014-05-24 22:48:56.000 144 21192.92 22.94 42841.72 47797.02 2014-05-24 22:48:57.000 144 21192.89 22.96 42841.72 47797.03 2014-05-24 22:48:58.000 144 21192.92 23.01 42841.66 47797.00 2014-05-24 22:48:59.000 144 21192.91 23.03 42841.66 47797.00 2014-05-24 22:49:00.000 144 21192.86 23.09 42841.70 47796.99 2014-05-24 22:49:01.000 144 21192.85 23.21 42841.63 47796.96 2014-05-24 22:49:02.000 144 21192.84 23.30 42841.56 47796.90 2014-05-24 22:49:03.000 144 21192.85 23.32 42841.49 47796.82 2014-05-24 22:49:04.000 144 21192.79 23.33 42841.45 47796.79 2014-05-24 22:49:05.000 144 21192.79 23.33 42841.39 47796.74 2014-05-24 22:49:06.000 144 21192.79 23.31 42841.39 47796.69 2014-05-24 22:49:07.000 144 21192.76 23.33 42841.37 47796.65 2014-05-24 22:49:08.000 144 21192.74 23.37 42841.32 47796.64 2014-05-24 22:49:09.000 144 21192.72 23.40 42841.30 47796.59 2014-05-24 22:49:10.000 144 21192.70 23.43 42841.30 47796.60 2014-05-24 22:49:11.000 144 21192.68 23.42 42841.29 47796.54 2014-05-24 22:49:12.000 144 21192.70 23.39 42841.29 47796.53 2014-05-24 22:49:13.000 144 21192.69 23.39 42841.28 47796.53 2014-05-24 22:49:14.000 144 21192.66 23.43 42841.26 47796.50 2014-05-24 22:49:15.000 144 21192.64 23.47 42841.22 47796.48 2014-05-24 22:49:16.000 144 21192.63 23.46 42841.20 47796.45 2014-05-24 22:49:17.000 144 21192.64 23.42 42841.16 47796.44 2014-05-24 22:49:18.000 144 21192.65 23.39 42841.19 47796.41 2014-05-24 22:49:19.000 144 21192.67 23.39 42841.20 47796.44 2014-05-24 22:49:20.000 144 21192.66 23.40 42841.23 47796.45 2014-05-24 22:49:21.000 144 21192.67 23.41 42841.25 47796.47 2014-05-24 22:49:22.000 144 21192.69 23.37 42841.24 47796.48 2014-05-24 22:49:23.000 144 21192.69 23.30 42841.29 47796.49 2014-05-24 22:49:24.000 144 21192.74 23.26 42841.30 47796.55 2014-05-24 22:49:25.000 144 21192.78 23.14 42841.35 47796.59 2014-05-24 22:49:26.000 144 21192.78 22.99 42841.48 47796.64 2014-05-24 22:49:27.000 144 21192.84 22.90 42841.57 47796.74 2014-05-24 22:49:28.000 144 21192.85 22.88 42841.63 47796.85 2014-05-24 22:49:29.000 144 21192.89 22.84 42841.70 47796.95 2014-05-24 22:49:30.000 144 21192.94 22.83 42841.76 47796.99 2014-05-24 22:49:31.000 144 21192.94 22.83 42841.77 47797.05 2014-05-24 22:49:32.000 144 21192.99 22.84 42841.81 47797.10 2014-05-24 22:49:33.000 144 21193.03 22.85 42841.81 47797.14 2014-05-24 22:49:34.000 144 21193.05 22.82 42841.85 47797.17 2014-05-24 22:49:35.000 144 21193.07 22.80 42841.88 47797.21 2014-05-24 22:49:36.000 144 21193.07 22.82 42841.87 47797.21 2014-05-24 22:49:37.000 144 21193.10 22.84 42841.89 47797.23 2014-05-24 22:49:38.000 144 21193.10 22.82 42841.90 47797.25 2014-05-24 22:49:39.000 144 21193.13 22.81 42841.91 47797.28 2014-05-24 22:49:40.000 144 21193.12 22.81 42841.93 47797.26 2014-05-24 22:49:41.000 144 21193.14 22.80 42841.93 47797.28 2014-05-24 22:49:42.000 144 21193.13 22.81 42841.93 47797.30 2014-05-24 22:49:43.000 144 21193.18 22.79 42841.93 47797.30 2014-05-24 22:49:44.000 144 21193.20 22.78 42841.94 47797.34 2014-05-24 22:49:45.000 144 21193.23 22.76 42841.92 47797.33 2014-05-24 22:49:46.000 144 21193.23 22.75 42841.90 47797.34 2014-05-24 22:49:47.000 144 21193.23 22.83 42841.88 47797.36 2014-05-24 22:49:48.000 144 21193.21 22.91 42841.85 47797.33 2014-05-24 22:49:49.000 144 21193.22 22.94 42841.80 47797.29 2014-05-24 22:49:50.000 144 21193.22 22.93 42841.77 47797.28 2014-05-24 22:49:51.000 144 21193.27 22.92 42841.71 47797.22 2014-05-24 22:49:52.000 144 21193.26 22.92 42841.70 47797.21 2014-05-24 22:49:53.000 144 21193.28 22.93 42841.72 47797.21 2014-05-24 22:49:54.000 144 21193.29 22.96 42841.70 47797.18 2014-05-24 22:49:55.000 144 21193.30 23.01 42841.69 47797.17 2014-05-24 22:49:56.000 144 21193.32 23.03 42841.61 47797.17 2014-05-24 22:49:57.000 144 21193.29 23.05 42841.59 47797.13 2014-05-24 22:49:58.000 144 21193.29 23.11 42841.58 47797.09 2014-05-24 22:49:59.000 144 21193.29 23.17 42841.54 47797.08 2014-05-24 22:50:00.000 144 21193.31 23.19 42841.48 47797.04 2014-05-24 22:50:01.000 144 21193.32 23.20 42841.41 47796.99 2014-05-24 22:50:02.000 144 21193.30 23.22 42841.42 47796.94 2014-05-24 22:50:03.000 144 21193.31 23.20 42841.43 47796.93 2014-05-24 22:50:04.000 144 21193.30 23.18 42841.42 47796.91 2014-05-24 22:50:05.000 144 21193.34 23.15 42841.35 47796.91 2014-05-24 22:50:06.000 144 21193.32 23.17 42841.37 47796.88 2014-05-24 22:50:07.000 144 21193.28 23.21 42841.39 47796.90 2014-05-24 22:50:08.000 144 21193.29 23.19 42841.39 47796.87 2014-05-24 22:50:09.000 144 21193.29 23.12 42841.43 47796.89 2014-05-24 22:50:10.000 144 21193.29 23.09 42841.46 47796.87 2014-05-24 22:50:11.000 144 21193.28 23.05 42841.44 47796.91 2014-05-24 22:50:12.000 144 21193.24 22.97 42841.49 47796.94 2014-05-24 22:50:13.000 144 21193.22 22.93 42841.51 47796.98 2014-05-24 22:50:14.000 144 21193.17 22.90 42841.61 47797.02 2014-05-24 22:50:15.000 144 21193.14 22.90 42841.65 47797.00 2014-05-24 22:50:16.000 144 21193.10 22.89 42841.66 47797.06 2014-05-24 22:50:17.000 144 21193.09 22.90 42841.63 47797.06 2014-05-24 22:50:18.000 144 21193.09 22.88 42841.68 47797.08 2014-05-24 22:50:19.000 144 21193.07 22.85 42841.76 47797.09 2014-05-24 22:50:20.000 144 21193.05 22.82 42841.75 47797.10 2014-05-24 22:50:21.000 144 21193.03 22.79 42841.78 47797.12 2014-05-24 22:50:22.000 144 21193.02 22.76 42841.80 47797.15 2014-05-24 22:50:23.000 144 21192.97 22.76 42841.84 47797.13 2014-05-24 22:50:24.000 144 21192.98 22.76 42841.81 47797.12 2014-05-24 22:50:25.000 144 21192.97 22.74 42841.82 47797.14 2014-05-24 22:50:26.000 144 21192.94 22.73 42841.86 47797.13 2014-05-24 22:50:27.000 144 21192.94 22.70 42841.90 47797.16 2014-05-24 22:50:28.000 144 21192.92 22.67 42841.91 47797.16 2014-05-24 22:50:29.000 144 21192.94 22.63 42841.97 47797.21 2014-05-24 22:50:30.000 144 21192.97 22.60 42842.01 47797.26 2014-05-24 22:50:31.000 144 21192.98 22.57 42842.03 47797.30 2014-05-24 22:50:32.000 144 21193.00 22.56 42842.09 47797.33 2014-05-24 22:50:33.000 144 21193.02 22.56 42842.09 47797.34 2014-05-24 22:50:34.000 144 21193.04 22.54 42842.07 47797.39 2014-05-24 22:50:35.000 144 21193.08 22.50 42842.12 47797.40 2014-05-24 22:50:36.000 144 21193.10 22.49 42842.14 47797.42 2014-05-24 22:50:37.000 144 21193.09 22.50 42842.16 47797.47 2014-05-24 22:50:38.000 144 21193.12 22.48 42842.18 47797.48 2014-05-24 22:50:39.000 144 21193.12 22.49 42842.18 47797.48 2014-05-24 22:50:40.000 144 21193.15 22.50 42842.19 47797.51 2014-05-24 22:50:41.000 144 21193.17 22.50 42842.20 47797.55 2014-05-24 22:50:42.000 144 21193.20 22.52 42842.18 47797.56 2014-05-24 22:50:43.000 144 21193.21 22.51 42842.21 47797.56 2014-05-24 22:50:44.000 144 21193.22 22.51 42842.24 47797.60 2014-05-24 22:50:45.000 144 21193.21 22.53 42842.21 47797.61 2014-05-24 22:50:46.000 144 21193.17 22.55 42842.22 47797.61 2014-05-24 22:50:47.000 144 21193.13 22.60 42842.21 47797.58 2014-05-24 22:50:48.000 144 21193.12 22.65 42842.16 47797.58 2014-05-24 22:50:49.000 144 21193.12 22.65 42842.12 47797.50 2014-05-24 22:50:50.000 144 21193.10 22.67 42842.07 47797.47 2014-05-24 22:50:51.000 144 21193.03 22.70 42842.02 47797.40 2014-05-24 22:50:52.000 144 21193.06 22.71 42841.99 47797.33 2014-05-24 22:50:53.000 144 21193.05 22.71 42841.94 47797.30 2014-05-24 22:50:54.000 144 21193.06 22.72 42841.89 47797.28 2014-05-24 22:50:55.000 144 21193.05 22.72 42841.87 47797.24 2014-05-24 22:50:56.000 144 21193.07 22.74 42841.83 47797.23 2014-05-24 22:50:57.000 144 21193.08 22.71 42841.80 47797.20 2014-05-24 22:50:58.000 144 21193.06 22.69 42841.82 47797.19 2014-05-24 22:50:59.000 144 21193.05 22.67 42841.84 47797.17 2014-05-24 22:51:00.000 144 21193.03 22.65 42841.82 47797.15 2014-05-24 22:51:01.000 144 21193.01 22.66 42841.83 47797.16 2014-05-24 22:51:02.000 144 21193.02 22.61 42841.81 47797.17 2014-05-24 22:51:03.000 144 21192.99 22.60 42841.84 47797.15 2014-05-24 22:51:04.000 144 21192.97 22.57 42841.86 47797.15 2014-05-24 22:51:05.000 144 21192.96 22.48 42841.91 47797.13 2014-05-24 22:51:06.000 144 21192.97 22.40 42841.94 47797.18 2014-05-24 22:51:07.000 144 21192.96 22.34 42842.00 47797.20 2014-05-24 22:51:08.000 144 21193.00 22.29 42842.05 47797.27 2014-05-24 22:51:09.000 144 21192.99 22.25 42842.11 47797.34 2014-05-24 22:51:10.000 144 21193.01 22.22 42842.18 47797.42 2014-05-24 22:51:11.000 144 21193.02 22.22 42842.23 47797.45 2014-05-24 22:51:12.000 144 21193.01 22.24 42842.26 47797.50 2014-05-24 22:51:13.000 144 21193.02 22.24 42842.26 47797.52 2014-05-24 22:51:14.000 144 21192.99 22.23 42842.27 47797.54 2014-05-24 22:51:15.000 144 21192.97 22.23 42842.32 47797.57 2014-05-24 22:51:16.000 144 21192.97 22.22 42842.28 47797.54 2014-05-24 22:51:17.000 144 21192.94 22.25 42842.32 47797.53 2014-05-24 22:51:18.000 144 21192.92 22.24 42842.30 47797.52 2014-05-24 22:51:19.000 144 21192.88 22.22 42842.26 47797.51 2014-05-24 22:51:20.000 144 21192.85 22.22 42842.26 47797.51 2014-05-24 22:51:21.000 144 21192.85 22.20 42842.32 47797.50 2014-05-24 22:51:22.000 144 21192.82 22.21 42842.32 47797.51 2014-05-24 22:51:23.000 144 21192.79 22.22 42842.31 47797.48 2014-05-24 22:51:24.000 144 21192.80 22.22 42842.29 47797.50 2014-05-24 22:51:25.000 144 21192.82 22.21 42842.31 47797.46 2014-05-24 22:51:26.000 144 21192.80 22.23 42842.29 47797.48 2014-05-24 22:51:27.000 144 21192.77 22.25 42842.27 47797.46 2014-05-24 22:51:28.000 144 21192.79 22.23 42842.28 47797.46 2014-05-24 22:51:29.000 144 21192.80 22.24 42842.29 47797.45 2014-05-24 22:51:30.000 144 21192.79 22.26 42842.29 47797.45 2014-05-24 22:51:31.000 144 21192.77 22.28 42842.29 47797.44 2014-05-24 22:51:32.000 144 21192.80 22.27 42842.28 47797.43 2014-05-24 22:51:33.000 144 21192.82 22.29 42842.29 47797.43 2014-05-24 22:51:34.000 144 21192.79 22.27 42842.27 47797.43 2014-05-24 22:51:35.000 144 21192.76 22.27 42842.24 47797.44 2014-05-24 22:51:36.000 144 21192.80 22.29 42842.23 47797.43 2014-05-24 22:51:37.000 144 21192.78 22.30 42842.21 47797.41 2014-05-24 22:51:38.000 144 21192.81 22.33 42842.23 47797.43 2014-05-24 22:51:39.000 144 21192.81 22.35 42842.25 47797.42 2014-05-24 22:51:40.000 144 21192.79 22.37 42842.22 47797.42 2014-05-24 22:51:41.000 144 21192.82 22.38 42842.17 47797.41 2014-05-24 22:51:42.000 144 21192.81 22.37 42842.22 47797.41 2014-05-24 22:51:43.000 144 21192.81 22.38 42842.20 47797.39 2014-05-24 22:51:44.000 144 21192.83 22.38 42842.18 47797.39 2014-05-24 22:51:45.000 144 21192.83 22.40 42842.15 47797.38 2014-05-24 22:51:46.000 144 21192.84 22.39 42842.16 47797.38 2014-05-24 22:51:47.000 144 21192.85 22.38 42842.18 47797.36 2014-05-24 22:51:48.000 144 21192.87 22.37 42842.18 47797.40 2014-05-24 22:51:49.000 144 21192.89 22.37 42842.16 47797.39 2014-05-24 22:51:50.000 144 21192.88 22.35 42842.16 47797.39 2014-05-24 22:51:51.000 144 21192.89 22.37 42842.15 47797.39 2014-05-24 22:51:52.000 144 21192.89 22.37 42842.13 47797.42 2014-05-24 22:51:53.000 144 21192.91 22.35 42842.14 47797.41 2014-05-24 22:51:54.000 144 21192.96 22.35 42842.14 47797.40 2014-05-24 22:51:55.000 144 21192.97 22.37 42842.13 47797.42 2014-05-24 22:51:56.000 144 21192.98 22.37 42842.11 47797.43 2014-05-24 22:51:57.000 144 21193.01 22.41 42842.10 47797.41 2014-05-24 22:51:58.000 144 21193.00 22.55 42842.06 47797.39 2014-05-24 22:51:59.000 144 21192.97 22.66 42841.99 47797.34 2014-05-24 22:52:00.000 144 21192.96 22.72 42841.90 47797.26 2014-05-24 22:52:01.000 144 21192.96 22.75 42841.82 47797.19 2014-05-24 22:52:02.000 144 21192.96 22.77 42841.79 47797.12 2014-05-24 22:52:03.000 144 21192.97 22.81 42841.75 47797.08 2014-05-24 22:52:04.000 144 21193.00 22.80 42841.71 47797.06 2014-05-24 22:52:05.000 144 21193.04 22.78 42841.64 47797.02 2014-05-24 22:52:06.000 144 21193.02 22.76 42841.64 47797.01 2014-05-24 22:52:07.000 144 21193.03 22.74 42841.67 47797.01 2014-05-24 22:52:08.000 144 21193.04 22.72 42841.68 47797.01 2014-05-24 22:52:09.000 144 21193.05 22.72 42841.70 47797.03 2014-05-24 22:52:10.000 144 21193.08 22.69 42841.69 47797.06 2014-05-24 22:52:11.000 144 21193.09 22.64 42841.69 47797.06 2014-05-24 22:52:12.000 144 21193.12 22.57 42841.72 47797.07 2014-05-24 22:52:13.000 144 21193.12 22.53 42841.74 47797.12 2014-05-24 22:52:14.000 144 21193.10 22.49 42841.78 47797.14 2014-05-24 22:52:15.000 144 21193.11 22.43 42841.81 47797.16 2014-05-24 22:52:16.000 144 21193.11 22.39 42841.81 47797.20 2014-05-24 22:52:17.000 144 21193.11 22.37 42841.87 47797.23 2014-05-24 22:52:18.000 144 21193.12 22.36 42841.92 47797.25 2014-05-24 22:52:19.000 144 21193.10 22.34 42841.95 47797.29 2014-05-24 22:52:20.000 144 21193.10 22.33 42841.95 47797.31 2014-05-24 22:52:21.000 144 21193.08 22.32 42841.98 47797.33 2014-05-24 22:52:22.000 144 21193.09 22.32 42842.02 47797.31 2014-05-24 22:52:23.000 144 21193.06 22.30 42842.03 47797.37 2014-05-24 22:52:24.000 144 21193.04 22.28 42842.04 47797.36 2014-05-24 22:52:25.000 144 21193.01 22.26 42842.06 47797.38 2014-05-24 22:52:26.000 144 21192.99 22.23 42842.09 47797.40 2014-05-24 22:52:27.000 144 21192.96 22.24 42842.11 47797.40 2014-05-24 22:52:28.000 144 21192.95 22.24 42842.15 47797.40 2014-05-24 22:52:29.000 144 21192.89 22.22 42842.14 47797.41 2014-05-24 22:52:30.000 144 21192.88 22.23 42842.13 47797.40 2014-05-24 22:52:31.000 144 21192.86 22.26 42842.13 47797.39 2014-05-24 22:52:32.000 144 21192.84 22.28 42842.08 47797.35 2014-05-24 22:52:33.000 144 21192.81 22.27 42842.10 47797.35 2014-05-24 22:52:34.000 144 21192.79 22.26 42842.10 47797.33 2014-05-24 22:52:35.000 144 21192.78 22.25 42842.08 47797.31 2014-05-24 22:52:36.000 144 21192.80 22.23 42842.10 47797.31 2014-05-24 22:52:37.000 144 21192.84 22.18 42842.15 47797.30 2014-05-24 22:52:38.000 144 21192.87 22.12 42842.17 47797.35 2014-05-24 22:52:39.000 144 21192.90 22.09 42842.20 47797.39 2014-05-24 22:52:40.000 144 21192.90 22.09 42842.23 47797.46 2014-05-24 22:52:41.000 144 21192.87 22.14 42842.23 47797.46 2014-05-24 22:52:42.000 144 21192.85 22.24 42842.20 47797.49 2014-05-24 22:52:43.000 144 21192.86 22.30 42842.15 47797.39 2014-05-24 22:52:44.000 144 21192.86 22.32 42842.09 47797.37 2014-05-24 22:52:45.000 144 21192.85 22.30 42842.03 47797.31 2014-05-24 22:52:46.000 144 21192.85 22.27 42842.01 47797.29 2014-05-24 22:52:47.000 144 21192.87 22.25 42841.98 47797.27 2014-05-24 22:52:48.000 144 21192.82 22.26 42842.03 47797.25 2014-05-24 22:52:49.000 144 21192.82 22.26 42842.03 47797.27 2014-05-24 22:52:50.000 144 21192.84 22.27 42842.05 47797.26 2014-05-24 22:52:51.000 144 21192.85 22.28 42842.04 47797.24 2014-05-24 22:52:52.000 144 21192.84 22.27 42842.04 47797.28 2014-05-24 22:52:53.000 144 21192.88 22.27 42842.03 47797.30 2014-05-24 22:52:54.000 144 21192.85 22.28 42842.06 47797.28 2014-05-24 22:52:55.000 144 21192.85 22.28 42842.05 47797.29 2014-05-24 22:52:56.000 144 21192.85 22.29 42842.08 47797.31 2014-05-24 22:52:57.000 144 21192.82 22.30 42842.09 47797.34 2014-05-24 22:52:58.000 144 21192.80 22.31 42842.05 47797.32 2014-05-24 22:52:59.000 144 21192.82 22.31 42842.06 47797.33 2014-05-24 22:53:00.000 144 21192.79 22.32 42842.12 47797.32 2014-05-24 22:53:01.000 144 21192.75 22.28 42842.15 47797.32 2014-05-24 22:53:02.000 144 21192.71 22.19 42842.16 47797.30 2014-05-24 22:53:03.000 144 21192.70 22.15 42842.16 47797.32 2014-05-24 22:53:04.000 144 21192.68 22.13 42842.13 47797.31 2014-05-24 22:53:05.000 144 21192.63 22.15 42842.13 47797.33 2014-05-24 22:53:06.000 144 21192.56 22.28 42842.09 47797.24 2014-05-24 22:53:07.000 144 21192.50 22.35 42842.02 47797.21 2014-05-24 22:53:08.000 144 21192.45 22.39 42841.93 47797.08 2014-05-24 22:53:09.000 144 21192.43 22.41 42841.87 47797.05 2014-05-24 22:53:10.000 144 21192.39 22.41 42841.83 47796.94 2014-05-24 22:53:11.000 144 21192.39 22.41 42841.79 47796.90 2014-05-24 22:53:12.000 144 21192.38 22.42 42841.77 47796.89 2014-05-24 22:53:13.000 144 21192.39 22.46 42841.77 47796.87 2014-05-24 22:53:14.000 144 21192.35 22.55 42841.76 47796.84 2014-05-24 22:53:15.000 144 21192.34 22.66 42841.68 47796.77 2014-05-24 22:53:16.000 144 21192.31 22.71 42841.58 47796.71 2014-05-24 22:53:17.000 144 21192.30 22.70 42841.55 47796.66 2014-05-24 22:53:18.000 144 21192.34 22.70 42841.53 47796.60 2014-05-24 22:53:19.000 144 21192.35 22.70 42841.54 47796.60 2014-05-24 22:53:20.000 144 21192.37 22.70 42841.55 47796.60 2014-05-24 22:53:21.000 144 21192.35 22.73 42841.51 47796.59 2014-05-24 22:53:22.000 144 21192.37 22.77 42841.47 47796.60 2014-05-24 22:53:23.000 144 21192.34 22.90 42841.42 47796.55 2014-05-24 22:53:24.000 144 21192.31 23.02 42841.37 47796.53 2014-05-24 22:53:25.000 144 21192.32 23.12 42841.26 47796.45 2014-05-24 22:53:26.000 144 21192.30 23.20 42841.21 47796.36 2014-05-24 22:53:27.000 144 21192.30 23.25 42841.12 47796.29 2014-05-24 22:53:28.000 144 21192.31 23.22 42841.09 47796.24 2014-05-24 22:53:29.000 144 21192.31 23.24 42841.08 47796.20 2014-05-24 22:53:30.000 144 21192.32 23.23 42841.05 47796.17 2014-05-24 22:53:31.000 144 21192.33 23.22 42841.03 47796.18 2014-05-24 22:53:32.000 144 21192.35 23.20 42841.03 47796.19 2014-05-24 22:53:33.000 144 21192.33 23.16 42841.08 47796.19 2014-05-24 22:53:34.000 144 21192.34 23.13 42841.09 47796.19 2014-05-24 22:53:35.000 144 21192.32 23.10 42841.13 47796.22 2014-05-24 22:53:36.000 144 21192.34 23.09 42841.13 47796.24 2014-05-24 22:53:37.000 144 21192.35 23.09 42841.14 47796.25 2014-05-24 22:53:38.000 144 21192.34 23.10 42841.13 47796.27 2014-05-24 22:53:39.000 144 21192.29 23.08 42841.15 47796.27 2014-05-24 22:53:40.000 144 21192.28 23.07 42841.18 47796.28 2014-05-24 22:53:41.000 144 21192.30 23.06 42841.17 47796.27 2014-05-24 22:53:42.000 144 21192.31 23.04 42841.19 47796.28 2014-05-24 22:53:43.000 144 21192.36 23.04 42841.19 47796.30 2014-05-24 22:53:44.000 144 21192.36 23.01 42841.23 47796.33 2014-05-24 22:53:45.000 144 21192.32 22.96 42841.27 47796.32 2014-05-24 22:53:46.000 144 21192.31 22.96 42841.29 47796.34 2014-05-24 22:53:47.000 144 21192.32 22.94 42841.28 47796.38 2014-05-24 22:53:48.000 144 21192.32 22.94 42841.25 47796.38 2014-05-24 22:53:49.000 144 21192.33 22.93 42841.32 47796.39 2014-05-24 22:53:50.000 144 21192.34 22.92 42841.34 47796.41 2014-05-24 22:53:51.000 144 21192.37 22.87 42841.38 47796.46 2014-05-24 22:53:52.000 144 21192.36 22.89 42841.38 47796.48 2014-05-24 22:53:53.000 144 21192.35 22.92 42841.40 47796.51 2014-05-24 22:53:54.000 144 21192.36 22.93 42841.44 47796.51 2014-05-24 22:53:55.000 144 21192.35 22.91 42841.43 47796.55 2014-05-24 22:53:56.000 144 21192.36 22.90 42841.44 47796.58 2014-05-24 22:53:57.000 144 21192.37 22.89 42841.47 47796.58 2014-05-24 22:53:58.000 144 21192.38 22.85 42841.49 47796.63 2014-05-24 22:53:59.000 144 21192.36 22.78 42841.53 47796.62 2014-05-24 22:54:00.000 144 21192.35 22.71 42841.53 47796.64 2014-05-24 22:54:01.000 144 21192.33 22.65 42841.55 47796.64 2014-05-24 22:54:02.000 144 21192.31 22.60 42841.58 47796.67 2014-05-24 22:54:03.000 144 21192.33 22.61 42841.58 47796.68 2014-05-24 22:54:04.000 144 21192.30 22.63 42841.57 47796.68 2014-05-24 22:54:05.000 144 21192.26 22.67 42841.58 47796.66 2014-05-24 22:54:06.000 144 21192.27 22.72 42841.58 47796.64 2014-05-24 22:54:07.000 144 21192.29 22.73 42841.57 47796.65 2014-05-24 22:54:08.000 144 21192.31 22.75 42841.58 47796.65 2014-05-24 22:54:09.000 144 21192.31 22.71 42841.61 47796.66 2014-05-24 22:54:10.000 144 21192.28 22.71 42841.62 47796.66 2014-05-24 22:54:11.000 144 21192.27 22.71 42841.63 47796.67 2014-05-24 22:54:12.000 144 21192.29 22.71 42841.67 47796.68 2014-05-24 22:54:13.000 144 21192.29 22.73 42841.68 47796.70 2014-05-24 22:54:14.000 144 21192.32 22.72 42841.69 47796.70 2014-05-24 22:54:15.000 144 21192.29 22.75 42841.65 47796.70 2014-05-24 22:54:16.000 144 21192.28 22.78 42841.66 47796.69 2014-05-24 22:54:17.000 144 21192.28 22.79 42841.60 47796.68 2014-05-24 22:54:18.000 144 21192.31 22.77 42841.61 47796.66 2014-05-24 22:54:19.000 144 21192.30 22.77 42841.60 47796.66 2014-05-24 22:54:20.000 144 21192.30 22.77 42841.59 47796.67 2014-05-24 22:54:21.000 144 21192.29 22.77 42841.61 47796.65 2014-05-24 22:54:22.000 144 21192.29 22.80 42841.60 47796.66 2014-05-24 22:54:23.000 144 21192.32 22.81 42841.61 47796.66 2014-05-24 22:54:24.000 144 21192.33 22.82 42841.63 47796.65 2014-05-24 22:54:25.000 144 21192.35 22.80 42841.62 47796.67 2014-05-24 22:54:26.000 144 21192.35 22.81 42841.62 47796.70 2014-05-24 22:54:27.000 144 21192.36 22.82 42841.61 47796.69 2014-05-24 22:54:28.000 144 21192.38 22.80 42841.61 47796.72 2014-05-24 22:54:29.000 144 21192.34 22.79 42841.64 47796.71 2014-05-24 22:54:30.000 144 21192.30 22.76 42841.68 47796.72 2014-05-24 22:54:31.000 144 21192.30 22.73 42841.65 47796.71 2014-05-24 22:54:32.000 144 21192.27 22.69 42841.65 47796.70 2014-05-24 22:54:33.000 144 21192.27 22.68 42841.65 47796.69 2014-05-24 22:54:34.000 144 21192.28 22.65 42841.65 47796.68 2014-05-24 22:54:35.000 144 21192.27 22.62 42841.66 47796.70 2014-05-24 22:54:36.000 144 21192.27 22.56 42841.70 47796.71 2014-05-24 22:54:37.000 144 21192.28 22.51 42841.76 47796.76 2014-05-24 22:54:38.000 144 21192.29 22.49 42841.81 47796.82 2014-05-24 22:54:39.000 144 21192.32 22.49 42841.84 47796.84 2014-05-24 22:54:40.000 144 21192.33 22.47 42841.86 47796.86 2014-05-24 22:54:41.000 144 21192.31 22.48 42841.88 47796.92 2014-05-24 22:54:42.000 144 21192.32 22.48 42841.91 47796.94 2014-05-24 22:54:43.000 144 21192.33 22.46 42841.92 47796.95 2014-05-24 22:54:44.000 144 21192.35 22.45 42841.91 47796.97 2014-05-24 22:54:45.000 144 21192.36 22.47 42841.95 47796.97 2014-05-24 22:54:46.000 144 21192.33 22.48 42841.97 47796.98 2014-05-24 22:54:47.000 144 21192.32 22.49 42841.96 47796.99 2014-05-24 22:54:48.000 144 21192.31 22.48 42841.97 47797.00 2014-05-24 22:54:49.000 144 21192.27 22.45 42841.99 47797.00 2014-05-24 22:54:50.000 144 21192.28 22.44 42842.00 47797.00 2014-05-24 22:54:51.000 144 21192.31 22.44 42842.01 47797.04 2014-05-24 22:54:52.000 144 21192.33 22.45 42842.03 47797.05 2014-05-24 22:54:53.000 144 21192.34 22.45 42842.03 47797.05 2014-05-24 22:54:54.000 144 21192.36 22.42 42842.06 47797.06 2014-05-24 22:54:55.000 144 21192.37 22.41 42842.05 47797.09 2014-05-24 22:54:56.000 144 21192.39 22.40 42842.08 47797.09 2014-05-24 22:54:57.000 144 21192.37 22.38 42842.08 47797.11 2014-05-24 22:54:58.000 144 21192.35 22.36 42842.11 47797.11 2014-05-24 22:54:59.000 144 21192.33 22.32 42842.13 47797.14 2014-05-24 22:55:00.000 144 21192.31 22.32 42842.10 47797.13 2014-05-24 22:55:01.000 144 21192.28 22.31 42842.12 47797.11 2014-05-24 22:55:02.000 144 21192.26 22.32 42842.15 47797.11 2014-05-24 22:55:03.000 144 21192.26 22.30 42842.13 47797.10 2014-05-24 22:55:04.000 144 21192.26 22.30 42842.13 47797.10 2014-05-24 22:55:05.000 144 21192.26 22.31 42842.11 47797.10 2014-05-24 22:55:06.000 144 21192.32 22.32 42842.13 47797.12 2014-05-24 22:55:07.000 144 21192.35 22.33 42842.15 47797.13 2014-05-24 22:55:08.000 144 21192.34 22.37 42842.18 47797.16 2014-05-24 22:55:09.000 144 21192.36 22.37 42842.20 47797.20 2014-05-24 22:55:10.000 144 21192.39 22.36 42842.23 47797.22 2014-05-24 22:55:11.000 144 21192.40 22.35 42842.21 47797.25 2014-05-24 22:55:12.000 144 21192.40 22.37 42842.24 47797.28 2014-05-24 22:55:13.000 144 21192.39 22.38 42842.26 47797.28 2014-05-24 22:55:14.000 144 21192.40 22.38 42842.24 47797.28 2014-05-24 22:55:15.000 144 21192.39 22.38 42842.27 47797.31 2014-05-24 22:55:16.000 144 21192.42 22.37 42842.24 47797.30 2014-05-24 22:55:17.000 144 21192.43 22.36 42842.26 47797.32 2014-05-24 22:55:18.000 144 21192.41 22.37 42842.26 47797.32 2014-05-24 22:55:19.000 144 21192.43 22.37 42842.28 47797.32 2014-05-24 22:55:20.000 144 21192.43 22.38 42842.32 47797.35 2014-05-24 22:55:21.000 144 21192.43 22.40 42842.27 47797.33 2014-05-24 22:55:22.000 144 21192.44 22.37 42842.27 47797.34 2014-05-24 22:55:23.000 144 21192.44 22.40 42842.29 47797.33 2014-05-24 22:55:24.000 144 21192.46 22.42 42842.29 47797.33 2014-05-24 22:55:25.000 144 21192.46 22.42 42842.24 47797.33 2014-05-24 22:55:26.000 144 21192.41 22.43 42842.23 47797.32 2014-05-24 22:55:27.000 144 21192.39 22.46 42842.24 47797.28 2014-05-24 22:55:28.000 144 21192.39 22.48 42842.23 47797.26 2014-05-24 22:55:29.000 144 21192.37 22.51 42842.18 47797.24 2014-05-24 22:55:30.000 144 21192.33 22.52 42842.14 47797.21 2014-05-24 22:55:31.000 144 21192.33 22.50 42842.16 47797.19 2014-05-24 22:55:32.000 144 21192.32 22.51 42842.18 47797.17 2014-05-24 22:55:33.000 144 21192.32 22.53 42842.17 47797.16 2014-05-24 22:55:34.000 144 21192.30 22.57 42842.11 47797.13 2014-05-24 22:55:35.000 144 21192.28 22.59 42842.13 47797.13 2014-05-24 22:55:36.000 144 21192.29 22.60 42842.11 47797.10 2014-05-24 22:55:37.000 144 21192.29 22.63 42842.07 47797.07 2014-05-24 22:55:38.000 144 21192.24 22.70 42842.04 47797.04 2014-05-24 22:55:39.000 144 21192.20 22.71 42841.96 47796.99 2014-05-24 22:55:40.000 144 21192.17 22.75 42841.91 47796.93 2014-05-24 22:55:41.000 144 21192.14 22.76 42841.90 47796.88 2014-05-24 22:55:42.000 144 21192.12 22.75 42841.87 47796.86 2014-05-24 22:55:43.000 144 21192.12 22.73 42841.86 47796.82 2014-05-24 22:55:44.000 144 21192.15 22.75 42841.86 47796.82 2014-05-24 22:55:45.000 144 21192.16 22.74 42841.86 47796.81 2014-05-24 22:55:46.000 144 21192.15 22.77 42841.83 47796.80 2014-05-24 22:55:47.000 144 21192.14 22.78 42841.82 47796.78 2014-05-24 22:55:48.000 144 21192.17 22.79 42841.80 47796.78 2014-05-24 22:55:49.000 144 21192.17 22.83 42841.78 47796.78 2014-05-24 22:55:50.000 144 21192.18 22.85 42841.75 47796.77 2014-05-24 22:55:51.000 144 21192.15 22.86 42841.77 47796.75 2014-05-24 22:55:52.000 144 21192.17 22.89 42841.75 47796.73 2014-05-24 22:55:53.000 144 21192.18 22.93 42841.73 47796.72 2014-05-24 22:55:54.000 144 21192.13 22.94 42841.73 47796.69 2014-05-24 22:55:55.000 144 21192.12 22.97 42841.69 47796.67 2014-05-24 22:55:56.000 144 21192.14 22.97 42841.72 47796.67 2014-05-24 22:55:57.000 144 21192.14 22.98 42841.71 47796.62 2014-05-24 22:55:58.000 144 21192.11 23.00 42841.68 47796.65 2014-05-24 22:55:59.000 144 21192.08 23.02 42841.68 47796.63 2014-05-24 22:56:00.000 144 21192.05 23.03 42841.70 47796.60 2014-05-24 22:56:01.000 144 21192.04 23.01 42841.68 47796.58 2014-05-24 22:56:02.000 144 21192.02 23.00 42841.65 47796.57 2014-05-24 22:56:03.000 144 21192.00 23.01 42841.63 47796.56 2014-05-24 22:56:04.000 144 21191.97 23.16 42841.58 47796.54 2014-05-24 22:56:05.000 144 21191.92 23.33 42841.51 47796.48 2014-05-24 22:56:06.000 144 21191.90 23.40 42841.41 47796.38 2014-05-24 22:56:07.000 144 21191.87 23.49 42841.34 47796.30 2014-05-24 22:56:08.000 144 21191.88 23.52 42841.30 47796.19 2014-05-24 22:56:09.000 144 21191.86 23.55 42841.22 47796.14 2014-05-24 22:56:10.000 144 21191.83 23.57 42841.16 47796.07 2014-05-24 22:56:11.000 144 21191.81 23.56 42841.15 47796.03 2014-05-24 22:56:12.000 144 21191.81 23.54 42841.14 47796.00 2014-05-24 22:56:13.000 144 21191.82 23.52 42841.12 47795.98 2014-05-24 22:56:14.000 144 21191.82 23.50 42841.09 47795.97 2014-05-24 22:56:15.000 144 21191.83 23.50 42841.10 47796.00 2014-05-24 22:56:16.000 144 21191.84 23.49 42841.11 47796.00 2014-05-24 22:56:17.000 144 21191.84 23.49 42841.12 47796.02 2014-05-24 22:56:18.000 144 21191.85 23.48 42841.11 47796.01 2014-05-24 22:56:19.000 144 21191.85 23.48 42841.14 47796.01 2014-05-24 22:56:20.000 144 21191.87 23.48 42841.13 47796.02 2014-05-24 22:56:21.000 144 21191.87 23.48 42841.13 47796.04 2014-05-24 22:56:22.000 144 21191.86 23.51 42841.11 47796.02 2014-05-24 22:56:23.000 144 21191.84 23.55 42841.07 47796.00 2014-05-24 22:56:24.000 144 21191.83 23.58 42841.00 47795.97 2014-05-24 22:56:25.000 144 21191.82 23.56 42841.01 47795.95 2014-05-24 22:56:26.000 144 21191.85 23.54 42841.04 47795.93 2014-05-24 22:56:27.000 144 21191.86 23.49 42841.05 47795.94 2014-05-24 22:56:28.000 144 21191.85 23.43 42841.07 47795.96 2014-05-24 22:56:29.000 144 21191.87 23.41 42841.14 47795.99 2014-05-24 22:56:30.000 144 21191.88 23.40 42841.15 47796.04 2014-05-24 22:56:31.000 144 21191.87 23.40 42841.19 47796.04 2014-05-24 22:56:32.000 144 21191.87 23.39 42841.21 47796.05 2014-05-24 22:56:33.000 144 21191.89 23.34 42841.23 47796.11 2014-05-24 22:56:34.000 144 21191.86 23.34 42841.27 47796.10 2014-05-24 22:56:35.000 144 21191.84 23.33 42841.29 47796.11 2014-05-24 22:56:36.000 144 21191.86 23.35 42841.32 47796.14 2014-05-24 22:56:37.000 144 21191.87 23.35 42841.32 47796.17 2014-05-24 22:56:38.000 144 21191.84 23.38 42841.31 47796.17 2014-05-24 22:56:39.000 144 21191.81 23.41 42841.32 47796.17 2014-05-24 22:56:40.000 144 21191.83 23.43 42841.33 47796.20 2014-05-24 22:56:41.000 144 21191.85 23.40 42841.30 47796.18 2014-05-24 22:56:42.000 144 21191.88 23.35 42841.32 47796.21 2014-05-24 22:56:43.000 144 21191.87 23.38 42841.35 47796.20 2014-05-24 22:56:44.000 144 21191.86 23.46 42841.34 47796.23 2014-05-24 22:56:45.000 144 21191.86 23.47 42841.32 47796.24 2014-05-24 22:56:46.000 144 21191.89 23.45 42841.33 47796.21 2014-05-24 22:56:47.000 144 21191.89 23.45 42841.32 47796.19 2014-05-24 22:56:48.000 144 21191.90 23.38 42841.33 47796.21 2014-05-24 22:56:49.000 144 21191.88 23.34 42841.36 47796.18 2014-05-24 22:56:50.000 144 21191.87 23.30 42841.37 47796.23 2014-05-24 22:56:51.000 144 21191.88 23.27 42841.41 47796.27 2014-05-24 22:56:52.000 144 21191.88 23.28 42841.43 47796.29 2014-05-24 22:56:53.000 144 21191.87 23.32 42841.42 47796.30 2014-05-24 22:56:54.000 144 21191.86 23.30 42841.45 47796.32 2014-05-24 22:56:55.000 144 21191.85 23.32 42841.48 47796.31 2014-05-24 22:56:56.000 144 21191.86 23.36 42841.50 47796.34 2014-05-24 22:56:57.000 144 21191.88 23.31 42841.50 47796.34 2014-05-24 22:56:58.000 144 21191.86 23.29 42841.51 47796.34 2014-05-24 22:56:59.000 144 21191.87 23.26 42841.54 47796.37 2014-05-24 22:57:00.000 144 21191.89 23.25 42841.58 47796.40 2014-05-24 22:57:01.000 144 21191.88 23.30 42841.59 47796.40 2014-05-24 22:57:02.000 144 21191.88 23.35 42841.59 47796.43 2014-05-24 22:57:03.000 144 21191.85 23.40 42841.56 47796.40 2014-05-24 22:57:04.000 144 21191.83 23.43 42841.55 47796.39 2014-05-24 22:57:05.000 144 21191.82 23.45 42841.54 47796.38 2014-05-24 22:57:06.000 144 21191.82 23.45 42841.51 47796.36 2014-05-24 22:57:07.000 144 21191.83 23.46 42841.49 47796.34 2014-05-24 22:57:08.000 144 21191.80 23.45 42841.48 47796.32 2014-05-24 22:57:09.000 144 21191.81 23.50 42841.46 47796.35 2014-05-24 22:57:10.000 144 21191.82 23.51 42841.43 47796.32 2014-05-24 22:57:11.000 144 21191.83 23.45 42841.44 47796.30 2014-05-24 22:57:12.000 144 21191.82 23.41 42841.48 47796.28 2014-05-24 22:57:13.000 144 21191.81 23.37 42841.51 47796.32 2014-05-24 22:57:14.000 144 21191.84 23.31 42841.53 47796.33 2014-05-24 22:57:15.000 144 21191.85 23.28 42841.56 47796.37 2014-05-24 22:57:16.000 144 21191.83 23.28 42841.56 47796.40 2014-05-24 22:57:17.000 144 21191.83 23.28 42841.61 47796.42 2014-05-24 22:57:18.000 144 21191.81 23.30 42841.61 47796.44 2014-05-24 22:57:19.000 144 21191.82 23.33 42841.61 47796.43 2014-05-24 22:57:20.000 144 21191.83 23.36 42841.60 47796.42 2014-05-24 22:57:21.000 144 21191.81 23.35 42841.59 47796.44 2014-05-24 22:57:22.000 144 21191.81 23.35 42841.58 47796.41 2014-05-24 22:57:23.000 144 21191.80 23.38 42841.58 47796.41 2014-05-24 22:57:24.000 144 21191.79 23.38 42841.61 47796.42 2014-05-24 22:57:25.000 144 21191.77 23.38 42841.58 47796.38 2014-05-24 22:57:26.000 144 21191.76 23.42 42841.57 47796.37 2014-05-24 22:57:27.000 144 21191.77 23.44 42841.61 47796.40 2014-05-24 22:57:28.000 144 21191.75 23.44 42841.58 47796.38 2014-05-24 22:57:29.000 144 21191.74 23.46 42841.58 47796.36 2014-05-24 22:57:30.000 144 21191.74 23.44 42841.57 47796.36 2014-05-24 22:57:31.000 144 21191.75 23.45 42841.56 47796.35 2014-05-24 22:57:32.000 144 21191.75 23.45 42841.57 47796.34 2014-05-24 22:57:33.000 144 21191.75 23.47 42841.55 47796.34 2014-05-24 22:57:34.000 144 21191.73 23.50 42841.52 47796.32 2014-05-24 22:57:35.000 144 21191.74 23.49 42841.51 47796.32 2014-05-24 22:57:36.000 144 21191.72 23.48 42841.49 47796.31 2014-05-24 22:57:37.000 144 21191.71 23.48 42841.50 47796.31 2014-05-24 22:57:38.000 144 21191.72 23.48 42841.52 47796.32 2014-05-24 22:57:39.000 144 21191.74 23.44 42841.54 47796.30 2014-05-24 22:57:40.000 144 21191.74 23.38 42841.58 47796.33 2014-05-24 22:57:41.000 144 21191.73 23.34 42841.58 47796.36 2014-05-24 22:57:42.000 144 21191.72 23.32 42841.62 47796.40 2014-05-24 22:57:43.000 144 21191.75 23.30 42841.66 47796.43 2014-05-24 22:57:44.000 144 21191.78 23.26 42841.68 47796.46 2014-05-24 22:57:45.000 144 21191.79 23.23 42841.70 47796.49 2014-05-24 22:57:46.000 144 21191.80 23.18 42841.75 47796.52 2014-05-24 22:57:47.000 144 21191.78 23.13 42841.75 47796.54 2014-05-24 22:57:48.000 144 21191.79 23.11 42841.82 47796.61 2014-05-24 22:57:49.000 144 21191.77 23.11 42841.83 47796.63 2014-05-24 22:57:50.000 144 21191.82 23.11 42841.85 47796.67 2014-05-24 22:57:51.000 144 21191.84 23.07 42841.91 47796.69 2014-05-24 22:57:52.000 144 21191.84 23.07 42841.91 47796.73 2014-05-24 22:57:53.000 144 21191.83 23.08 42841.94 47796.77 2014-05-24 22:57:54.000 144 21191.85 23.06 42841.99 47796.80 2014-05-24 22:57:55.000 144 21191.85 23.06 42841.98 47796.81 2014-05-24 22:57:56.000 144 21191.86 23.07 42841.98 47796.83 2014-05-24 22:57:57.000 144 21191.85 23.08 42842.00 47796.82 2014-05-24 22:57:58.000 144 21191.83 23.05 42842.05 47796.85 2014-05-24 22:57:59.000 144 21191.82 23.05 42842.04 47796.86 2014-05-24 22:58:00.000 144 21191.84 23.06 42842.07 47796.87 2014-05-24 22:58:01.000 144 21191.88 23.03 42842.07 47796.89 2014-05-24 22:58:02.000 144 21191.89 23.03 42842.08 47796.89 2014-05-24 22:58:03.000 144 21191.91 23.02 42842.07 47796.88 2014-05-24 22:58:04.000 144 21191.89 23.02 42842.07 47796.91 2014-05-24 22:58:05.000 144 21191.89 23.03 42842.09 47796.92 2014-05-24 22:58:06.000 144 21191.89 23.02 42842.10 47796.91 2014-05-24 22:58:07.000 144 21191.90 23.04 42842.10 47796.91 2014-05-24 22:58:08.000 144 21191.90 23.03 42842.08 47796.93 2014-05-24 22:58:09.000 144 21191.90 23.05 42842.11 47796.92 2014-05-24 22:58:10.000 144 21191.92 23.04 42842.10 47796.92 2014-05-24 22:58:11.000 144 21191.93 23.06 42842.08 47796.90 2014-05-24 22:58:12.000 144 21191.92 23.06 42842.07 47796.91 2014-05-24 22:58:13.000 144 21191.86 23.09 42842.07 47796.90 2014-05-24 22:58:14.000 144 21191.85 23.11 42842.09 47796.86 2014-05-24 22:58:15.000 144 21191.84 23.14 42842.06 47796.86 2014-05-24 22:58:16.000 144 21191.82 23.19 42842.00 47796.84 2014-05-24 22:58:17.000 144 21191.77 23.20 42841.97 47796.81 2014-05-24 22:58:18.000 144 21191.77 23.21 42841.96 47796.77 2014-05-24 22:58:19.000 144 21191.79 23.21 42841.96 47796.74 2014-05-24 22:58:20.000 144 21191.78 23.19 42841.93 47796.73 2014-05-24 22:58:21.000 144 21191.77 23.18 42841.97 47796.71 2014-05-24 22:58:22.000 144 21191.74 23.21 42841.95 47796.70 2014-05-24 22:58:23.000 144 21191.74 23.21 42841.95 47796.68 2014-05-24 22:58:24.000 144 21191.72 23.20 42841.93 47796.69 2014-05-24 22:58:25.000 144 21191.71 23.19 42841.93 47796.67 2014-05-24 22:58:26.000 144 21191.72 23.19 42841.92 47796.65 2014-05-24 22:58:27.000 144 21191.72 23.17 42841.91 47796.67 2014-05-24 22:58:28.000 144 21191.71 23.18 42841.91 47796.66 2014-05-24 22:58:29.000 144 21191.71 23.19 42841.92 47796.64 2014-05-24 22:58:30.000 144 21191.67 23.19 42841.95 47796.65 2014-05-24 22:58:31.000 144 21191.62 23.25 42841.89 47796.63 2014-05-24 22:58:32.000 144 21191.64 23.27 42841.87 47796.62 2014-05-24 22:58:33.000 144 21191.62 23.27 42841.86 47796.57 2014-05-24 22:58:34.000 144 21191.61 23.28 42841.86 47796.58 2014-05-24 22:58:35.000 144 21191.59 23.29 42841.83 47796.55 2014-05-24 22:58:36.000 144 21191.59 23.28 42841.80 47796.53 2014-05-24 22:58:37.000 144 21191.57 23.27 42841.82 47796.53 2014-05-24 22:58:38.000 144 21191.60 23.27 42841.85 47796.52 2014-05-24 22:58:39.000 144 21191.57 23.27 42841.83 47796.54 2014-05-24 22:58:40.000 144 21191.55 23.26 42841.82 47796.53 2014-05-24 22:58:41.000 144 21191.58 23.25 42841.83 47796.55 2014-05-24 22:58:42.000 144 21191.60 23.24 42841.83 47796.57 2014-05-24 22:58:43.000 144 21191.64 23.21 42841.89 47796.59 2014-05-24 22:58:44.000 144 21191.66 23.20 42841.91 47796.63 2014-05-24 22:58:45.000 144 21191.67 23.20 42841.95 47796.65 2014-05-24 22:58:46.000 144 21191.67 23.23 42841.95 47796.67 2014-05-24 22:58:47.000 144 21191.68 23.24 42841.95 47796.68 2014-05-24 22:58:48.000 144 21191.66 23.25 42841.92 47796.68 2014-05-24 22:58:49.000 144 21191.64 23.25 42841.93 47796.67 2014-05-24 22:58:50.000 144 21191.64 23.24 42841.96 47796.67 2014-05-24 22:58:51.000 144 21191.64 23.27 42841.92 47796.67 2014-05-24 22:58:52.000 144 21191.64 23.24 42841.93 47796.65 2014-05-24 22:58:53.000 144 21191.66 23.24 42841.91 47796.66 2014-05-24 22:58:54.000 144 21191.64 23.25 42841.90 47796.64 2014-05-24 22:58:55.000 144 21191.64 23.26 42841.89 47796.65 2014-05-24 22:58:56.000 144 21191.63 23.27 42841.89 47796.63 2014-05-24 22:58:57.000 144 21191.61 23.29 42841.88 47796.60 2014-05-24 22:58:58.000 144 21191.61 23.34 42841.84 47796.57 2014-05-24 22:58:59.000 144 21191.57 23.38 42841.85 47796.57 2014-05-24 22:59:00.000 144 21191.56 23.37 42841.81 47796.54 2014-05-24 22:59:01.000 144 21191.58 23.37 42841.83 47796.54 2014-05-24 22:59:02.000 144 21191.59 23.34 42841.82 47796.55 2014-05-24 22:59:03.000 144 21191.55 23.35 42841.83 47796.55 2014-05-24 22:59:04.000 144 21191.55 23.34 42841.84 47796.54 2014-05-24 22:59:05.000 144 21191.55 23.33 42841.86 47796.56 2014-05-24 22:59:06.000 144 21191.55 23.35 42841.87 47796.58 2014-05-24 22:59:07.000 144 21191.54 23.36 42841.85 47796.57 2014-05-24 22:59:08.000 144 21191.51 23.38 42841.87 47796.58 2014-05-24 22:59:09.000 144 21191.53 23.39 42841.88 47796.56 2014-05-24 22:59:10.000 144 21191.51 23.39 42841.89 47796.56 2014-05-24 22:59:11.000 144 21191.49 23.43 42841.89 47796.56 2014-05-24 22:59:12.000 144 21191.48 23.44 42841.92 47796.57 2014-05-24 22:59:13.000 144 21191.51 23.47 42841.90 47796.56 2014-05-24 22:59:14.000 144 21191.48 23.49 42841.91 47796.54 2014-05-24 22:59:15.000 144 21191.48 23.49 42841.87 47796.54 2014-05-24 22:59:16.000 144 21191.49 23.53 42841.85 47796.52 2014-05-24 22:59:17.000 144 21191.49 23.53 42841.86 47796.51 2014-05-24 22:59:18.000 144 21191.46 23.52 42841.89 47796.50 2014-05-24 22:59:19.000 144 21191.46 23.52 42841.87 47796.50 2014-05-24 22:59:20.000 144 21191.46 23.56 42841.85 47796.49 2014-05-24 22:59:21.000 144 21191.44 23.57 42841.84 47796.51 2014-05-24 22:59:22.000 144 21191.46 23.56 42841.86 47796.49 2014-05-24 22:59:23.000 144 21191.48 23.57 42841.86 47796.51 2014-05-24 22:59:24.000 144 21191.49 23.59 42841.86 47796.51 2014-05-24 22:59:25.000 144 21191.49 23.58 42841.84 47796.51 2014-05-24 22:59:26.000 144 21191.50 23.57 42841.85 47796.51 2014-05-24 22:59:27.000 144 21191.50 23.61 42841.86 47796.52 2014-05-24 22:59:28.000 144 21191.53 23.60 42841.87 47796.55 2014-05-24 22:59:29.000 144 21191.57 23.60 42841.86 47796.55 2014-05-24 22:59:30.000 144 21191.57 23.61 42841.89 47796.56 2014-05-24 22:59:31.000 144 21191.54 23.62 42841.90 47796.56 2014-05-24 22:59:32.000 144 21191.56 23.61 42841.89 47796.58 2014-05-24 22:59:33.000 144 21191.55 23.62 42841.90 47796.55 2014-05-24 22:59:34.000 144 21191.53 23.62 42841.88 47796.58 2014-05-24 22:59:35.000 144 21191.54 23.63 42841.83 47796.57 2014-05-24 22:59:36.000 144 21191.55 23.63 42841.81 47796.58 2014-05-24 22:59:37.000 144 21191.56 23.62 42841.84 47796.56 2014-05-24 22:59:38.000 144 21191.58 23.61 42841.89 47796.57 2014-05-24 22:59:39.000 144 21191.58 23.62 42841.84 47796.58 2014-05-24 22:59:40.000 144 21191.59 23.63 42841.82 47796.55 2014-05-24 22:59:41.000 144 21191.59 23.64 42841.86 47796.56 2014-05-24 22:59:42.000 144 21191.57 23.66 42841.85 47796.56 2014-05-24 22:59:43.000 144 21191.53 23.66 42841.85 47796.57 2014-05-24 22:59:44.000 144 21191.55 23.66 42841.84 47796.55 2014-05-24 22:59:45.000 144 21191.54 23.64 42841.82 47796.55 2014-05-24 22:59:46.000 144 21191.53 23.65 42841.79 47796.52 2014-05-24 22:59:47.000 144 21191.56 23.63 42841.81 47796.55 2014-05-24 22:59:48.000 144 21191.56 23.62 42841.83 47796.54 2014-05-24 22:59:49.000 144 21191.55 23.63 42841.81 47796.54 2014-05-24 22:59:50.000 144 21191.52 23.63 42841.81 47796.51 2014-05-24 22:59:51.000 144 21191.48 23.62 42841.82 47796.56 2014-05-24 22:59:52.000 144 21191.48 23.64 42841.82 47796.52 2014-05-24 22:59:53.000 144 21191.50 23.63 42841.86 47796.52 2014-05-24 22:59:54.000 144 21191.44 23.65 42841.83 47796.52 2014-05-24 22:59:55.000 144 21191.44 23.68 42841.84 47796.52 2014-05-24 22:59:56.000 144 21191.46 23.68 42841.86 47796.52 2014-05-24 22:59:57.000 144 21191.42 23.69 42841.87 47796.52 2014-05-24 22:59:58.000 144 21191.44 23.69 42841.87 47796.53 2014-05-24 22:59:59.000 144 21191.45 23.70 42841.90 47796.54 2014-05-24 23:00:00.000 144 21191.43 23.70 42841.88 47796.53 2014-05-24 23:00:01.000 144 21191.40 23.77 42841.87 47796.52 2014-05-24 23:00:02.000 144 21191.41 23.78 42841.84 47796.50 2014-05-24 23:00:03.000 144 21191.37 23.79 42841.82 47796.48 2014-05-24 23:00:04.000 144 21191.36 23.79 42841.82 47796.44 2014-05-24 23:00:05.000 144 21191.35 23.76 42841.81 47796.42 2014-05-24 23:00:06.000 144 21191.34 23.72 42841.83 47796.44 2014-05-24 23:00:07.000 144 21191.32 23.70 42841.80 47796.43 2014-05-24 23:00:08.000 144 21191.33 23.68 42841.80 47796.44 2014-05-24 23:00:09.000 144 21191.32 23.68 42841.80 47796.43 2014-05-24 23:00:10.000 144 21191.33 23.65 42841.83 47796.45 2014-05-24 23:00:11.000 144 21191.34 23.62 42841.86 47796.46 2014-05-24 23:00:12.000 144 21191.33 23.60 42841.85 47796.50 2014-05-24 23:00:13.000 144 21191.35 23.57 42841.90 47796.53 2014-05-24 23:00:14.000 144 21191.33 23.56 42841.94 47796.52 2014-05-24 23:00:15.000 144 21191.33 23.56 42841.95 47796.54 2014-05-24 23:00:16.000 144 21191.34 23.56 42841.95 47796.55 2014-05-24 23:00:17.000 144 21191.36 23.53 42842.01 47796.58 2014-05-24 23:00:18.000 144 21191.37 23.51 42842.01 47796.55 2014-05-24 23:00:19.000 144 21191.37 23.51 42842.01 47796.57 2014-05-24 23:00:20.000 144 21191.38 23.50 42842.03 47796.57 2014-05-24 23:00:21.000 144 21191.35 23.52 42842.03 47796.59 2014-05-24 23:00:22.000 144 21191.33 23.52 42842.05 47796.59 2014-05-24 23:00:23.000 144 21191.36 23.55 42842.04 47796.59 2014-05-24 23:00:24.000 144 21191.35 23.57 42842.01 47796.60 2014-05-24 23:00:25.000 144 21191.32 23.60 42842.01 47796.59 2014-05-24 23:00:26.000 144 21191.31 23.64 42842.00 47796.59 2014-05-24 23:00:27.000 144 21191.29 23.69 42841.95 47796.56 2014-05-24 23:00:28.000 144 21191.29 23.76 42841.92 47796.55 2014-05-24 23:00:29.000 144 21191.24 23.81 42841.87 47796.48 2014-05-24 23:00:30.000 144 21191.20 23.88 42841.86 47796.42 2014-05-24 23:00:31.000 144 21191.20 23.93 42841.81 47796.36 2014-05-24 23:00:32.000 144 21191.19 23.98 42841.75 47796.32 2014-05-24 23:00:33.000 144 21191.12 24.03 42841.70 47796.25 2014-05-24 23:00:34.000 144 21191.11 24.09 42841.63 47796.23 2014-05-24 23:00:35.000 144 21191.12 24.09 42841.61 47796.16 2014-05-24 23:00:36.000 144 21191.10 24.09 42841.59 47796.11 2014-05-24 23:00:37.000 144 21191.09 24.13 42841.55 47796.10 2014-05-24 23:00:38.000 144 21191.07 24.17 42841.50 47796.06 2014-05-24 23:00:39.000 144 21191.10 24.19 42841.47 47796.04 2014-05-24 23:00:40.000 144 21191.10 24.20 42841.42 47796.00 2014-05-24 23:00:41.000 144 21191.10 24.22 42841.42 47795.97 2014-05-24 23:00:42.000 144 21191.11 24.24 42841.37 47795.94 2014-05-24 23:00:43.000 144 21191.06 24.28 42841.29 47795.92 2014-05-24 23:00:44.000 144 21191.05 24.29 42841.29 47795.87 2014-05-24 23:00:45.000 144 21191.03 24.26 42841.32 47795.85 2014-05-24 23:00:46.000 144 21191.04 24.27 42841.30 47795.85 2014-05-24 23:00:47.000 144 21191.05 24.28 42841.29 47795.84 2014-05-24 23:00:48.000 144 21191.06 24.30 42841.28 47795.82 2014-05-24 23:00:49.000 144 21191.08 24.27 42841.26 47795.82 2014-05-24 23:00:50.000 144 21191.06 24.25 42841.25 47795.82 2014-05-24 23:00:51.000 144 21191.06 24.23 42841.25 47795.84 2014-05-24 23:00:52.000 144 21191.07 24.20 42841.29 47795.82 2014-05-24 23:00:53.000 144 21191.10 24.18 42841.29 47795.84 2014-05-24 23:00:54.000 144 21191.08 24.15 42841.31 47795.86 2014-05-24 23:00:55.000 144 21191.10 24.11 42841.34 47795.88 2014-05-24 23:00:56.000 144 21191.10 24.08 42841.36 47795.90 2014-05-24 23:00:57.000 144 21191.10 24.07 42841.41 47795.94 2014-05-24 23:00:58.000 144 21191.12 24.14 42841.41 47795.96 2014-05-24 23:00:59.000 144 21191.15 24.31 42841.38 47795.98 2014-05-24 23:01:00.000 144 21191.18 24.38 42841.30 47795.96 2014-05-24 23:01:01.000 144 21191.24 24.41 42841.22 47795.91 2014-05-24 23:01:02.000 144 21191.28 24.40 42841.19 47795.85 2014-05-24 23:01:03.000 144 21191.24 24.40 42841.19 47795.81 2014-05-24 23:01:04.000 144 21191.23 24.43 42841.19 47795.80 2014-05-24 23:01:05.000 144 21191.27 24.43 42841.16 47795.79 2014-05-24 23:01:06.000 144 21191.32 24.43 42841.13 47795.80 2014-05-24 23:01:07.000 144 21191.33 24.43 42841.15 47795.80 2014-05-24 23:01:08.000 144 21191.33 24.45 42841.16 47795.79 2014-05-24 23:01:09.000 144 21191.30 24.46 42841.16 47795.79 2014-05-24 23:01:10.000 144 21191.31 24.47 42841.16 47795.80 2014-05-24 23:01:11.000 144 21191.29 24.50 42841.15 47795.81 2014-05-24 23:01:12.000 144 21191.30 24.51 42841.18 47795.82 2014-05-24 23:01:13.000 144 21191.33 24.50 42841.20 47795.83 2014-05-24 23:01:14.000 144 21191.33 24.48 42841.19 47795.82 2014-05-24 23:01:15.000 144 21191.33 24.48 42841.17 47795.85 2014-05-24 23:01:16.000 144 21191.33 24.46 42841.18 47795.85 2014-05-24 23:01:17.000 144 21191.30 24.37 42841.22 47795.86 2014-05-24 23:01:18.000 144 21191.32 24.18 42841.27 47795.85 2014-05-24 23:01:19.000 144 21191.31 24.02 42841.36 47795.95 2014-05-24 23:01:20.000 144 21191.30 23.95 42841.43 47796.01 2014-05-24 23:01:21.000 144 21191.26 23.91 42841.51 47796.13 2014-05-24 23:01:22.000 144 21191.27 23.88 42841.60 47796.16 2014-05-24 23:01:23.000 144 21191.21 23.91 42841.65 47796.21 2014-05-24 23:01:24.000 144 21191.19 23.95 42841.66 47796.20 2014-05-24 23:01:25.000 144 21191.13 23.99 42841.65 47796.20 2014-05-24 23:01:26.000 144 21191.06 24.03 42841.67 47796.16 2014-05-24 23:01:27.000 144 21191.04 24.07 42841.63 47796.14 2014-05-24 23:01:28.000 144 21191.01 24.11 42841.62 47796.13 2014-05-24 23:01:29.000 144 21190.97 24.16 42841.59 47796.07 2014-05-24 23:01:30.000 144 21190.95 24.31 42841.53 47796.04 2014-05-24 23:01:31.000 144 21190.94 24.43 42841.44 47795.97 2014-05-24 23:01:32.000 144 21190.91 24.53 42841.35 47795.89 2014-05-24 23:01:33.000 144 21190.91 24.65 42841.28 47795.79 2014-05-24 23:01:34.000 144 21190.88 24.70 42841.19 47795.72 2014-05-24 23:01:35.000 144 21190.87 24.69 42841.13 47795.65 2014-05-24 23:01:36.000 144 21190.86 24.68 42841.07 47795.57 2014-05-24 23:01:37.000 144 21190.87 24.59 42841.08 47795.54 2014-05-24 23:01:38.000 144 21190.85 24.40 42841.11 47795.53 2014-05-24 23:01:39.000 144 21190.82 24.31 42841.22 47795.59 2014-05-24 23:01:40.000 144 21190.81 24.24 42841.29 47795.63 2014-05-24 23:01:41.000 144 21190.78 24.21 42841.35 47795.69 2014-05-24 23:01:42.000 144 21190.73 24.26 42841.36 47795.73 2014-05-24 23:01:43.000 144 21190.68 24.31 42841.36 47795.71 2014-05-24 23:01:44.000 144 21190.62 24.33 42841.32 47795.69 2014-05-24 23:01:45.000 144 21190.63 24.34 42841.30 47795.64 2014-05-24 23:01:46.000 144 21190.63 24.34 42841.30 47795.62 2014-05-24 23:01:47.000 144 21190.57 24.34 42841.25 47795.63 2014-05-24 23:01:48.000 144 21190.55 24.33 42841.26 47795.58 2014-05-24 23:01:49.000 144 21190.56 24.29 42841.27 47795.57 2014-05-24 23:01:50.000 144 21190.59 24.26 42841.26 47795.56 2014-05-24 23:01:51.000 144 21190.58 24.21 42841.29 47795.60 2014-05-24 23:01:52.000 144 21190.57 24.20 42841.33 47795.60 2014-05-24 23:01:53.000 144 21190.59 24.18 42841.36 47795.64 2014-05-24 23:01:54.000 144 21190.62 24.11 42841.39 47795.67 2014-05-24 23:01:55.000 144 21190.64 24.07 42841.37 47795.68 2014-05-24 23:01:56.000 144 21190.66 24.15 42841.39 47795.71 2014-05-24 23:01:57.000 144 21190.66 24.32 42841.38 47795.74 2014-05-24 23:01:58.000 144 21190.66 24.43 42841.30 47795.70 2014-05-24 23:01:59.000 144 21190.68 24.46 42841.25 47795.63 2014-05-24 23:02:00.000 144 21190.68 24.48 42841.15 47795.59 2014-05-24 23:02:01.000 144 21190.68 24.52 42841.11 47795.55 2014-05-24 23:02:02.000 144 21190.71 24.53 42841.10 47795.50 2014-05-24 23:02:03.000 144 21190.71 24.56 42841.05 47795.49 2014-05-24 23:02:04.000 144 21190.74 24.62 42841.04 47795.46 2014-05-24 23:02:05.000 144 21190.73 24.65 42841.03 47795.43 2014-05-24 23:02:06.000 144 21190.75 24.66 42841.03 47795.45 2014-05-24 23:02:07.000 144 21190.77 24.59 42841.04 47795.43 2014-05-24 23:02:08.000 144 21190.79 24.46 42841.10 47795.45 2014-05-24 23:02:09.000 144 21190.81 24.37 42841.17 47795.52 2014-05-24 23:02:10.000 144 21190.84 24.33 42841.26 47795.61 2014-05-24 23:02:11.000 144 21190.80 24.31 42841.28 47795.66 2014-05-24 23:02:12.000 144 21190.82 24.27 42841.33 47795.70 2014-05-24 23:02:13.000 144 21190.82 24.25 42841.34 47795.76 2014-05-24 23:02:14.000 144 21190.82 24.22 42841.37 47795.76 2014-05-24 23:02:15.000 144 21190.84 24.15 42841.43 47795.81 2014-05-24 23:02:16.000 144 21190.87 24.06 42841.47 47795.85 2014-05-24 23:02:17.000 144 21190.87 24.02 42841.54 47795.93 2014-05-24 23:02:18.000 144 21190.87 24.02 42841.62 47795.97 2014-05-24 23:02:19.000 144 21190.87 24.03 42841.63 47796.00 2014-05-24 23:02:20.000 144 21190.87 24.06 42841.64 47796.03 2014-05-24 23:02:21.000 144 21190.86 24.09 42841.62 47796.05 2014-05-24 23:02:22.000 144 21190.83 24.10 42841.61 47796.02 2014-05-24 23:02:23.000 144 21190.83 24.10 42841.60 47796.00 2014-05-24 23:02:24.000 144 21190.80 24.11 42841.62 47796.03 2014-05-24 23:02:25.000 144 21190.80 24.11 42841.61 47795.98 2014-05-24 23:02:26.000 144 21190.79 24.09 42841.58 47795.99 2014-05-24 23:02:27.000 144 21190.77 24.09 42841.58 47795.98 2014-05-24 23:02:28.000 144 21190.76 24.11 42841.57 47795.97 2014-05-24 23:02:29.000 144 21190.73 24.19 42841.56 47795.97 2014-05-24 23:02:30.000 144 21190.76 24.22 42841.55 47795.95 2014-05-24 23:02:31.000 144 21190.78 24.18 42841.51 47795.92 2014-05-24 23:02:32.000 144 21190.84 24.09 42841.54 47795.91 2014-05-24 23:02:33.000 144 21190.84 24.08 42841.59 47795.94 2014-05-24 23:02:34.000 144 21190.88 24.09 42841.57 47795.99 2014-05-24 23:02:35.000 144 21190.89 24.10 42841.61 47796.02 2014-05-24 23:02:36.000 144 21190.89 24.13 42841.64 47796.03 2014-05-24 23:02:37.000 144 21190.90 24.14 42841.63 47796.04 2014-05-24 23:02:38.000 144 21190.91 24.14 42841.60 47796.03 2014-05-24 23:02:39.000 144 21190.89 24.14 42841.60 47796.02 2014-05-24 23:02:40.000 144 21190.91 24.12 42841.58 47796.03 2014-05-24 23:02:41.000 144 21190.92 24.13 42841.59 47796.04 2014-05-24 23:02:42.000 144 21190.93 24.18 42841.61 47796.05 2014-05-24 23:02:43.000 144 21190.91 24.15 42841.57 47796.04 2014-05-24 23:02:44.000 144 21190.94 24.15 42841.59 47796.05 2014-05-24 23:02:45.000 144 21190.94 24.15 42841.61 47796.06 2014-05-24 23:02:46.000 144 21190.92 24.21 42841.58 47796.07 2014-05-24 23:02:47.000 144 21190.93 24.26 42841.53 47796.05 2014-05-24 23:02:48.000 144 21190.92 24.30 42841.51 47796.01 2014-05-24 23:02:49.000 144 21190.95 24.31 42841.46 47795.99 2014-05-24 23:02:50.000 144 21190.95 24.29 42841.50 47795.97 2014-05-24 23:02:51.000 144 21190.94 24.29 42841.49 47795.95 2014-05-24 23:02:52.000 144 21190.94 24.28 42841.49 47795.97 2014-05-24 23:02:53.000 144 21190.95 24.28 42841.45 47795.95 2014-05-24 23:02:54.000 144 21190.97 24.30 42841.46 47795.94 2014-05-24 23:02:55.000 144 21190.97 24.30 42841.49 47795.97 2014-05-24 23:02:56.000 144 21190.98 24.29 42841.50 47795.97 2014-05-24 23:02:57.000 144 21190.98 24.32 42841.47 47795.97 2014-05-24 23:02:58.000 144 21190.98 24.34 42841.46 47795.95 2014-05-24 23:02:59.000 144 21190.99 24.32 42841.47 47795.96 2014-05-24 23:03:00.000 144 21190.98 24.33 42841.47 47795.96 2014-05-24 23:03:01.000 144 21190.95 24.39 42841.47 47795.95 2014-05-24 23:03:02.000 144 21190.92 24.46 42841.40 47795.92 2014-05-24 23:03:03.000 144 21190.91 24.49 42841.42 47795.91 2014-05-24 23:03:04.000 144 21190.87 24.55 42841.39 47795.86 2014-05-24 23:03:05.000 144 21190.87 24.56 42841.38 47795.85 2014-05-24 23:03:06.000 144 21190.88 24.59 42841.40 47795.82 2014-05-24 23:03:07.000 144 21190.88 24.58 42841.40 47795.83 2014-05-24 23:03:08.000 144 21190.88 24.56 42841.37 47795.83 2014-05-24 23:03:09.000 144 21190.88 24.53 42841.42 47795.84 2014-05-24 23:03:10.000 144 21190.89 24.51 42841.41 47795.86 2014-05-24 23:03:11.000 144 21190.88 24.48 42841.43 47795.89 2014-05-24 23:03:12.000 144 21190.87 24.46 42841.45 47795.90 2014-05-24 23:03:13.000 144 21190.90 24.44 42841.50 47795.92 2014-05-24 23:03:14.000 144 21190.91 24.42 42841.50 47795.96 2014-05-24 23:03:15.000 144 21190.95 24.41 42841.50 47795.97 2014-05-24 23:03:16.000 144 21190.99 24.37 42841.56 47796.00 2014-05-24 23:03:17.000 144 21191.03 24.33 42841.60 47796.03 2014-05-24 23:03:18.000 144 21191.06 24.32 42841.62 47796.08 2014-05-24 23:03:19.000 144 21191.10 24.32 42841.63 47796.11 2014-05-24 23:03:20.000 144 21191.09 24.31 42841.64 47796.16 2014-05-24 23:03:21.000 144 21191.09 24.33 42841.66 47796.15 2014-05-24 23:03:22.000 144 21191.07 24.31 42841.70 47796.20 2014-05-24 23:03:23.000 144 21191.11 24.30 42841.70 47796.21 2014-05-24 23:03:24.000 144 21191.13 24.27 42841.69 47796.20 2014-05-24 23:03:25.000 144 21191.12 24.27 42841.74 47796.24 2014-05-24 23:03:26.000 144 21191.13 24.26 42841.74 47796.25 2014-05-24 23:03:27.000 144 21191.13 24.24 42841.75 47796.28 2014-05-24 23:03:28.000 144 21191.11 24.23 42841.75 47796.27 2014-05-24 23:03:29.000 144 21191.12 24.22 42841.78 47796.31 2014-05-24 23:03:30.000 144 21191.11 24.20 42841.78 47796.30 2014-05-24 23:03:31.000 144 21191.12 24.21 42841.80 47796.31 2014-05-24 23:03:32.000 144 21191.12 24.16 42841.80 47796.30 2014-05-24 23:03:33.000 144 21191.16 24.17 42841.79 47796.31 2014-05-24 23:03:34.000 144 21191.14 24.16 42841.78 47796.34 2014-05-24 23:03:35.000 144 21191.13 24.15 42841.82 47796.32 2014-05-24 23:03:36.000 144 21191.13 24.15 42841.77 47796.32 2014-05-24 23:03:37.000 144 21191.16 24.13 42841.78 47796.34 2014-05-24 23:03:38.000 144 21191.16 24.09 42841.80 47796.32 2014-05-24 23:03:39.000 144 21191.19 24.03 42841.84 47796.37 2014-05-24 23:03:40.000 144 21191.22 24.01 42841.85 47796.35 2014-05-24 23:03:41.000 144 21191.21 23.98 42841.86 47796.38 2014-05-24 23:03:42.000 144 21191.23 23.95 42841.87 47796.40 2014-05-24 23:03:43.000 144 21191.21 23.92 42841.89 47796.43 2014-05-24 23:03:44.000 144 21191.22 23.87 42841.89 47796.44 2014-05-24 23:03:45.000 144 21191.21 23.86 42841.90 47796.45 2014-05-24 23:03:46.000 144 21191.19 23.87 42841.94 47796.44 2014-05-24 23:03:47.000 144 21191.14 23.92 42841.88 47796.42 2014-05-24 23:03:48.000 144 21191.09 23.94 42841.85 47796.42 2014-05-24 23:03:49.000 144 21191.05 23.95 42841.83 47796.36 2014-05-24 23:03:50.000 144 21191.03 23.96 42841.80 47796.30 2014-05-24 23:03:51.000 144 21191.01 23.96 42841.78 47796.28 2014-05-24 23:03:52.000 144 21191.00 23.94 42841.75 47796.23 2014-05-24 23:03:53.000 144 21190.97 23.93 42841.73 47796.23 2014-05-24 23:03:54.000 144 21190.95 23.91 42841.75 47796.21 2014-05-24 23:03:55.000 144 21190.92 23.86 42841.72 47796.19 2014-05-24 23:03:56.000 144 21190.92 23.85 42841.72 47796.17 2014-05-24 23:03:57.000 144 21190.89 23.84 42841.71 47796.15 2014-05-24 23:03:58.000 144 21190.88 23.84 42841.71 47796.17 2014-05-24 23:03:59.000 144 21190.84 23.82 42841.72 47796.13 2014-05-24 23:04:00.000 144 21190.83 23.78 42841.74 47796.14 2014-05-24 23:04:01.000 144 21190.82 23.74 42841.73 47796.12 2014-05-24 23:04:02.000 144 21190.85 23.70 42841.74 47796.15 2014-05-24 23:04:03.000 144 21190.87 23.66 42841.79 47796.16 2014-05-24 23:04:04.000 144 21190.89 23.62 42841.78 47796.19 2014-05-24 23:04:05.000 144 21190.87 23.61 42841.78 47796.21 2014-05-24 23:04:06.000 144 21190.87 23.63 42841.81 47796.24 2014-05-24 23:04:07.000 144 21190.87 23.60 42841.83 47796.26 2014-05-24 23:04:08.000 144 21190.88 23.60 42841.83 47796.25 2014-05-24 23:04:09.000 144 21190.87 23.64 42841.82 47796.25 2014-05-24 23:04:10.000 144 21190.84 23.76 42841.81 47796.25 2014-05-24 23:04:11.000 144 21190.81 23.82 42841.79 47796.21 2014-05-24 23:04:12.000 144 21190.80 23.85 42841.72 47796.18 2014-05-24 23:04:13.000 144 21190.80 23.85 42841.67 47796.12 2014-05-24 23:04:14.000 144 21190.78 23.85 42841.68 47796.05 2014-05-24 23:04:15.000 144 21190.82 23.89 42841.62 47796.05 2014-05-24 23:04:16.000 144 21190.80 23.90 42841.62 47796.02 2014-05-24 23:04:17.000 144 21190.81 23.89 42841.62 47796.03 2014-05-24 23:04:18.000 144 21190.78 23.90 42841.63 47796.01 2014-05-24 23:04:19.000 144 21190.80 23.90 42841.62 47796.02 2014-05-24 23:04:20.000 144 21190.78 23.91 42841.62 47796.01 2014-05-24 23:04:21.000 144 21190.77 23.91 42841.61 47795.99 2014-05-24 23:04:22.000 144 21190.76 23.91 42841.61 47796.00 2014-05-24 23:04:23.000 144 21190.73 23.94 42841.58 47796.01 2014-05-24 23:04:24.000 144 21190.74 23.94 42841.58 47795.98 2014-05-24 23:04:25.000 144 21190.73 23.95 42841.60 47795.99 2014-05-24 23:04:26.000 144 21190.76 23.95 42841.60 47795.99 2014-05-24 23:04:27.000 144 21190.79 23.94 42841.60 47795.98 2014-05-24 23:04:28.000 144 21190.79 23.95 42841.59 47795.99 2014-05-24 23:04:29.000 144 21190.76 23.97 42841.58 47795.97 2014-05-24 23:04:30.000 144 21190.76 24.00 42841.60 47795.99 2014-05-24 23:04:31.000 144 21190.73 24.04 42841.56 47795.96 2014-05-24 23:04:32.000 144 21190.70 24.08 42841.55 47795.94 2014-05-24 23:04:33.000 144 21190.71 24.11 42841.55 47795.93 2014-05-24 23:04:34.000 144 21190.74 24.14 42841.52 47795.93 2014-05-24 23:04:35.000 144 21190.73 24.14 42841.50 47795.90 2014-05-24 23:04:36.000 144 21190.72 24.13 42841.52 47795.90 2014-05-24 23:04:37.000 144 21190.72 24.14 42841.51 47795.89 2014-05-24 23:04:38.000 144 21190.69 24.17 42841.51 47795.89 2014-05-24 23:04:39.000 144 21190.65 24.21 42841.51 47795.89 2014-05-24 23:04:40.000 144 21190.61 24.24 42841.50 47795.85 2014-05-24 23:04:41.000 144 21190.59 24.27 42841.47 47795.83 2014-05-24 23:04:42.000 144 21190.54 24.30 42841.50 47795.81 2014-05-24 23:04:43.000 144 21190.54 24.29 42841.48 47795.77 2014-05-24 23:04:44.000 144 21190.57 24.29 42841.45 47795.74 2014-05-24 23:04:45.000 144 21190.59 24.30 42841.44 47795.76 2014-05-24 23:04:46.000 144 21190.55 24.30 42841.43 47795.76 2014-05-24 23:04:47.000 144 21190.58 24.29 42841.43 47795.76 2014-05-24 23:04:48.000 144 21190.60 24.27 42841.43 47795.77 2014-05-24 23:04:49.000 144 21190.61 24.27 42841.46 47795.80 2014-05-24 23:04:50.000 144 21190.62 24.31 42841.48 47795.79 2014-05-24 23:04:51.000 144 21190.61 24.33 42841.45 47795.77 2014-05-24 23:04:52.000 144 21190.65 24.31 42841.45 47795.80 2014-05-24 23:04:53.000 144 21190.72 24.27 42841.44 47795.79 2014-05-24 23:04:54.000 144 21190.78 24.21 42841.46 47795.80 2014-05-24 23:04:55.000 144 21190.82 24.19 42841.48 47795.86 2014-05-24 23:04:56.000 144 21190.88 24.16 42841.49 47795.90 2014-05-24 23:04:57.000 144 21190.92 24.14 42841.55 47795.91 2014-05-24 23:04:58.000 144 21190.94 24.12 42841.58 47795.97 2014-05-24 23:04:59.000 144 21190.97 24.09 42841.60 47796.00 2014-05-24 23:05:00.000 144 21190.98 24.09 42841.60 47796.03 2014-05-24 23:05:01.000 144 21191.00 24.06 42841.64 47796.06 2014-05-24 23:05:02.000 144 21191.00 24.04 42841.65 47796.08 2014-05-24 23:05:03.000 144 21190.99 24.04 42841.72 47796.13 2014-05-24 23:05:04.000 144 21191.02 24.02 42841.71 47796.15 2014-05-24 23:05:05.000 144 21191.04 24.02 42841.71 47796.19 2014-05-24 23:05:06.000 144 21191.01 24.04 42841.74 47796.18 2014-05-24 23:05:07.000 144 21191.03 24.04 42841.73 47796.20 2014-05-24 23:05:08.000 144 21191.02 24.00 42841.73 47796.20 2014-05-24 23:05:09.000 144 21191.04 24.00 42841.76 47796.23 2014-05-24 23:05:10.000 144 21191.06 23.98 42841.79 47796.23 2014-05-24 23:05:11.000 144 21191.05 23.94 42841.77 47796.23 2014-05-24 23:05:12.000 144 21191.05 23.94 42841.75 47796.24 2014-05-24 23:05:13.000 144 21191.04 23.99 42841.72 47796.24 2014-05-24 23:05:14.000 144 21191.04 24.03 42841.73 47796.24 2014-05-24 23:05:15.000 144 21191.05 24.02 42841.67 47796.20 2014-05-24 23:05:16.000 144 21191.05 24.04 42841.67 47796.17 2014-05-24 23:05:17.000 144 21191.05 24.09 42841.65 47796.16 2014-05-24 23:05:18.000 144 21191.07 24.14 42841.59 47796.14 2014-05-24 23:05:19.000 144 21191.10 24.19 42841.54 47796.10 2014-05-24 23:05:20.000 144 21191.11 24.27 42841.46 47796.06 2014-05-24 23:05:21.000 144 21191.10 24.26 42841.40 47796.01 2014-05-24 23:05:22.000 144 21191.09 24.22 42841.40 47795.96 2014-05-24 23:05:23.000 144 21191.09 24.19 42841.41 47795.94 2014-05-24 23:05:24.000 144 21191.05 24.19 42841.40 47795.93 2014-05-24 23:05:25.000 144 21191.05 24.19 42841.40 47795.93 2014-05-24 23:05:26.000 144 21191.08 24.20 42841.39 47795.91 2014-05-24 23:05:27.000 144 21191.07 24.22 42841.39 47795.91 2014-05-24 23:05:28.000 144 21191.02 24.25 42841.36 47795.90 2014-05-24 23:05:29.000 144 21190.94 24.27 42841.35 47795.86 2014-05-24 23:05:30.000 144 21190.88 24.27 42841.31 47795.83 2014-05-24 23:05:31.000 144 21190.86 24.15 42841.33 47795.79 2014-05-24 23:05:32.000 144 21190.86 24.04 42841.37 47795.80 2014-05-24 23:05:33.000 144 21190.86 23.98 42841.46 47795.83 2014-05-24 23:05:34.000 144 21190.85 23.97 42841.52 47795.90 2014-05-24 23:05:35.000 144 21190.82 23.95 42841.54 47795.93 2014-05-24 23:05:36.000 144 21190.82 23.97 42841.55 47795.92 2014-05-24 23:05:37.000 144 21190.78 23.95 42841.55 47795.95 2014-05-24 23:05:38.000 144 21190.75 24.00 42841.57 47795.93 2014-05-24 23:05:39.000 144 21190.71 24.08 42841.52 47795.91 2014-05-24 23:05:40.000 144 21190.66 24.10 42841.47 47795.87 2014-05-24 23:05:41.000 144 21190.63 24.12 42841.47 47795.81 2014-05-24 23:05:42.000 144 21190.63 24.11 42841.43 47795.77 2014-05-24 23:05:43.000 144 21190.64 24.04 42841.42 47795.75 2014-05-24 23:05:44.000 144 21190.62 24.01 42841.47 47795.79 2014-05-24 23:05:45.000 144 21190.63 23.99 42841.47 47795.79 2014-05-24 23:05:46.000 144 21190.63 24.03 42841.48 47795.79 2014-05-24 23:05:47.000 144 21190.63 24.05 42841.44 47795.80 2014-05-24 23:05:48.000 144 21190.57 24.06 42841.44 47795.79 2014-05-24 23:05:49.000 144 21190.58 24.05 42841.46 47795.77 2014-05-24 23:05:50.000 144 21190.57 24.02 42841.44 47795.74 2014-05-24 23:05:51.000 144 21190.55 24.04 42841.41 47795.73 2014-05-24 23:05:52.000 144 21190.55 24.04 42841.44 47795.74 2014-05-24 23:05:53.000 144 21190.53 24.05 42841.43 47795.74 2014-05-24 23:05:54.000 144 21190.51 24.07 42841.44 47795.75 2014-05-24 23:05:55.000 144 21190.52 24.07 42841.45 47795.71 2014-05-24 23:05:56.000 144 21190.51 24.09 42841.45 47795.71 2014-05-24 23:05:57.000 144 21190.49 24.09 42841.42 47795.71 2014-05-24 23:05:58.000 144 21190.46 24.09 42841.41 47795.68 2014-05-24 23:05:59.000 144 21190.47 24.12 42841.41 47795.69 2014-05-24 23:06:00.000 144 21190.46 24.11 42841.41 47795.71 2014-05-24 23:06:01.000 144 21190.47 24.09 42841.44 47795.69 2014-05-24 23:06:02.000 144 21190.52 24.04 42841.43 47795.68 2014-05-24 23:06:03.000 144 21190.55 23.99 42841.46 47795.73 2014-05-24 23:06:04.000 144 21190.59 23.96 42841.48 47795.78 2014-05-24 23:06:05.000 144 21190.60 23.98 42841.52 47795.82 2014-05-24 23:06:06.000 144 21190.61 24.01 42841.56 47795.85 2014-05-24 23:06:07.000 144 21190.62 24.00 42841.58 47795.89 2014-05-24 23:06:08.000 144 21190.70 23.96 42841.60 47795.91 2014-05-24 23:06:09.000 144 21190.74 23.88 42841.64 47795.95 2014-05-24 23:06:10.000 144 21190.77 23.85 42841.72 47796.01 2014-05-24 23:06:11.000 144 21190.80 23.83 42841.79 47796.06 2014-05-24 23:06:12.000 144 21190.81 23.81 42841.82 47796.13 2014-05-24 23:06:13.000 144 21190.81 23.78 42841.82 47796.18 2014-05-24 23:06:14.000 144 21190.82 23.79 42841.85 47796.20 2014-05-24 23:06:15.000 144 21190.83 23.80 42841.93 47796.25 2014-05-24 23:06:16.000 144 21190.86 23.82 42841.92 47796.25 2014-05-24 23:06:17.000 144 21190.87 23.82 42841.91 47796.29 2014-05-24 23:06:18.000 144 21190.91 23.80 42841.93 47796.31 2014-05-24 23:06:19.000 144 21190.90 23.80 42841.98 47796.31 2014-05-24 23:06:20.000 144 21190.90 23.84 42841.98 47796.34 2014-05-24 23:06:21.000 144 21190.87 23.84 42841.99 47796.35 2014-05-24 23:06:22.000 144 21190.88 23.84 42841.99 47796.35 2014-05-24 23:06:23.000 144 21190.87 23.84 42842.01 47796.36 2014-05-24 23:06:24.000 144 21190.88 23.87 42842.01 47796.37 2014-05-24 23:06:25.000 144 21190.87 23.89 42842.02 47796.39 2014-05-24 23:06:26.000 144 21190.83 23.93 42842.01 47796.34 2014-05-24 23:06:27.000 144 21190.78 23.95 42841.99 47796.38 2014-05-24 23:06:28.000 144 21190.73 23.98 42841.98 47796.30 2014-05-24 23:06:29.000 144 21190.71 24.01 42841.95 47796.29 2014-05-24 23:06:30.000 144 21190.69 24.02 42841.94 47796.28 2014-05-24 23:06:31.000 144 21190.69 24.02 42841.97 47796.24 2014-05-24 23:06:32.000 144 21190.66 24.03 42841.96 47796.21 2014-05-24 23:06:33.000 144 21190.63 24.04 42841.91 47796.19 2014-05-24 23:06:34.000 144 21190.60 24.05 42841.91 47796.17 2014-05-24 23:06:35.000 144 21190.55 24.08 42841.89 47796.15 2014-05-24 23:06:36.000 144 21190.55 24.11 42841.86 47796.13 2014-05-24 23:06:37.000 144 21190.50 24.15 42841.83 47796.08 2014-05-24 23:06:38.000 144 21190.47 24.17 42841.80 47796.07 2014-05-24 23:06:39.000 144 21190.46 24.22 42841.79 47796.03 2014-05-24 23:06:40.000 144 21190.42 24.28 42841.74 47796.00 2014-05-24 23:06:41.000 144 21190.38 24.32 42841.67 47795.94 2014-05-24 23:06:42.000 144 21190.38 24.32 42841.63 47795.90 2014-05-24 23:06:43.000 144 21190.36 24.36 42841.61 47795.85 2014-05-24 23:06:44.000 144 21190.33 24.38 42841.61 47795.81 2014-05-24 23:06:45.000 144 21190.35 24.33 42841.59 47795.78 2014-05-24 23:06:46.000 144 21190.38 24.28 42841.58 47795.77 2014-05-24 23:06:47.000 144 21190.40 24.26 42841.60 47795.79 2014-05-24 23:06:48.000 144 21190.40 24.27 42841.60 47795.80 2014-05-24 23:06:49.000 144 21190.38 24.27 42841.62 47795.83 2014-05-24 23:06:50.000 144 21190.40 24.28 42841.64 47795.81 2014-05-24 23:06:51.000 144 21190.46 24.28 42841.63 47795.84 2014-05-24 23:06:52.000 144 21190.49 24.28 42841.62 47795.84 2014-05-24 23:06:53.000 144 21190.51 24.27 42841.68 47795.87 2014-05-24 23:06:54.000 144 21190.55 24.28 42841.68 47795.89 2014-05-24 23:06:55.000 144 21190.58 24.27 42841.64 47795.89 2014-05-24 23:06:56.000 144 21190.61 24.27 42841.69 47795.96 2014-05-24 23:06:57.000 144 21190.62 24.25 42841.66 47795.95 2014-05-24 23:06:58.000 144 21190.62 24.22 42841.71 47795.99 2014-05-24 23:06:59.000 144 21190.61 24.24 42841.73 47796.02 2014-05-24 23:07:00.000 144 21190.60 24.26 42841.73 47796.04 2014-05-24 23:07:01.000 144 21190.58 24.28 42841.75 47796.03 2014-05-24 23:07:02.000 144 21190.57 24.30 42841.72 47795.99 2014-05-24 23:07:03.000 144 21190.58 24.30 42841.69 47795.98 2014-05-24 23:07:04.000 144 21190.55 24.32 42841.69 47795.97 2014-05-24 23:07:05.000 144 21190.51 24.32 42841.67 47795.93 2014-05-24 23:07:06.000 144 21190.53 24.30 42841.67 47795.93 2014-05-24 23:07:07.000 144 21190.49 24.29 42841.67 47795.92 2014-05-24 23:07:08.000 144 21190.44 24.34 42841.66 47795.89 2014-05-24 23:07:09.000 144 21190.39 24.38 42841.64 47795.85 2014-05-24 23:07:10.000 144 21190.37 24.40 42841.60 47795.80 2014-05-24 23:07:11.000 144 21190.34 24.45 42841.54 47795.75 2014-05-24 23:07:12.000 144 21190.31 24.51 42841.49 47795.70 2014-05-24 23:07:13.000 144 21190.33 24.53 42841.44 47795.66 2014-05-24 23:07:14.000 144 21190.31 24.53 42841.44 47795.63 2014-05-24 23:07:15.000 144 21190.32 24.51 42841.39 47795.62 2014-05-24 23:07:16.000 144 21190.32 24.51 42841.40 47795.60 2014-05-24 23:07:17.000 144 21190.32 24.50 42841.44 47795.58 2014-05-24 23:07:18.000 144 21190.29 24.53 42841.41 47795.61 2014-05-24 23:07:19.000 144 21190.28 24.57 42841.36 47795.55 2014-05-24 23:07:20.000 144 21190.26 24.57 42841.35 47795.54 2014-05-24 23:07:21.000 144 21190.26 24.58 42841.33 47795.48 2014-05-24 23:07:22.000 144 21190.29 24.56 42841.29 47795.48 2014-05-24 23:07:23.000 144 21190.32 24.52 42841.29 47795.47 2014-05-24 23:07:24.000 144 21190.30 24.53 42841.33 47795.49 2014-05-24 23:07:25.000 144 21190.29 24.54 42841.33 47795.51 2014-05-24 23:07:26.000 144 21190.29 24.53 42841.37 47795.50 2014-05-24 23:07:27.000 144 21190.35 24.48 42841.38 47795.54 2014-05-24 23:07:28.000 144 21190.40 24.47 42841.39 47795.55 2014-05-24 23:07:29.000 144 21190.42 24.48 42841.38 47795.56 2014-05-24 23:07:30.000 144 21190.41 24.43 42841.39 47795.61 2014-05-24 23:07:31.000 144 21190.41 24.40 42841.43 47795.61 2014-05-24 23:07:32.000 144 21190.37 24.38 42841.49 47795.62 2014-05-24 23:07:33.000 144 21190.36 24.35 42841.46 47795.64 2014-05-24 23:07:34.000 144 21190.37 24.36 42841.49 47795.66 2014-05-24 23:07:35.000 144 21190.38 24.35 42841.51 47795.68 2014-05-24 23:07:36.000 144 21190.40 24.36 42841.51 47795.65 2014-05-24 23:07:37.000 144 21190.39 24.36 42841.52 47795.67 2014-05-24 23:07:38.000 144 21190.38 24.34 42841.54 47795.68 2014-05-24 23:07:39.000 144 21190.36 24.33 42841.51 47795.69 2014-05-24 23:07:40.000 144 21190.37 24.32 42841.54 47795.70 2014-05-24 23:07:41.000 144 21190.38 24.32 42841.56 47795.71 2014-05-24 23:07:42.000 144 21190.37 24.32 42841.55 47795.75 2014-05-24 23:07:43.000 144 21190.35 24.36 42841.56 47795.72 2014-05-24 23:07:44.000 144 21190.33 24.38 42841.53 47795.71 2014-05-24 23:07:45.000 144 21190.33 24.40 42841.53 47795.69 2014-05-24 23:07:46.000 144 21190.30 24.41 42841.53 47795.69 2014-05-24 23:07:47.000 144 21190.32 24.41 42841.52 47795.69 2014-05-24 23:07:48.000 144 21190.34 24.41 42841.51 47795.69 2014-05-24 23:07:49.000 144 21190.34 24.40 42841.51 47795.66 2014-05-24 23:07:50.000 144 21190.32 24.41 42841.51 47795.68 2014-05-24 23:07:51.000 144 21190.35 24.40 42841.50 47795.70 2014-05-24 23:07:52.000 144 21190.35 24.38 42841.51 47795.69 2014-05-24 23:07:53.000 144 21190.37 24.37 42841.52 47795.68 2014-05-24 23:07:54.000 144 21190.36 24.38 42841.51 47795.71 2014-05-24 23:07:55.000 144 21190.34 24.39 42841.54 47795.71 2014-05-24 23:07:56.000 144 21190.33 24.38 42841.52 47795.71 2014-05-24 23:07:57.000 144 21190.32 24.39 42841.53 47795.70 2014-05-24 23:07:58.000 144 21190.33 24.38 42841.53 47795.70 2014-05-24 23:07:59.000 144 21190.30 24.39 42841.52 47795.71 2014-05-24 23:08:00.000 144 21190.28 24.38 42841.53 47795.70 2014-05-24 23:08:01.000 144 21190.30 24.40 42841.51 47795.70 2014-05-24 23:08:02.000 144 21190.31 24.42 42841.53 47795.72 2014-05-24 23:08:03.000 144 21190.33 24.43 42841.55 47795.71 2014-05-24 23:08:04.000 144 21190.33 24.44 42841.57 47795.71 2014-05-24 23:08:05.000 144 21190.34 24.44 42841.56 47795.72 2014-05-24 23:08:06.000 144 21190.33 24.46 42841.53 47795.73 2014-05-24 23:08:07.000 144 21190.30 24.44 42841.54 47795.74 2014-05-24 23:08:08.000 144 21190.31 24.46 42841.52 47795.72 2014-05-24 23:08:09.000 144 21190.30 24.47 42841.55 47795.71 2014-05-24 23:08:10.000 144 21190.27 24.47 42841.55 47795.70 2014-05-24 23:08:11.000 144 21190.28 24.47 42841.52 47795.70 2014-05-24 23:08:12.000 144 21190.30 24.49 42841.51 47795.70 2014-05-24 23:08:13.000 144 21190.31 24.52 42841.53 47795.69 2014-05-24 23:08:14.000 144 21190.32 24.55 42841.53 47795.68 2014-05-24 23:08:15.000 144 21190.32 24.55 42841.50 47795.69 2014-05-24 23:08:16.000 144 21190.30 24.56 42841.49 47795.69 2014-05-24 23:08:17.000 144 21190.33 24.58 42841.55 47795.70 2014-05-24 23:08:18.000 144 21190.32 24.60 42841.54 47795.71 2014-05-24 23:08:19.000 144 21190.31 24.62 42841.52 47795.68 2014-05-24 23:08:20.000 144 21190.27 24.64 42841.52 47795.69 2014-05-24 23:08:21.000 144 21190.26 24.66 42841.56 47795.68 2014-05-24 23:08:22.000 144 21190.26 24.67 42841.56 47795.69 2014-05-24 23:08:23.000 144 21190.24 24.68 42841.57 47795.66 2014-05-24 23:08:24.000 144 21190.24 24.69 42841.53 47795.67 2014-05-24 23:08:25.000 144 21190.23 24.71 42841.52 47795.66 2014-05-24 23:08:26.000 144 21190.23 24.71 42841.58 47795.68 2014-05-24 23:08:27.000 144 21190.27 24.72 42841.53 47795.69 2014-05-24 23:08:28.000 144 21190.29 24.72 42841.58 47795.69 2014-05-24 23:08:29.000 144 21190.31 24.73 42841.59 47795.72 2014-05-24 23:08:30.000 144 21190.29 24.71 42841.60 47795.75 2014-05-24 23:08:31.000 144 21190.30 24.71 42841.61 47795.75 2014-05-24 23:08:32.000 144 21190.30 24.68 42841.61 47795.76 2014-05-24 23:08:33.000 144 21190.31 24.66 42841.63 47795.75 2014-05-24 23:08:34.000 144 21190.35 24.61 42841.63 47795.78 2014-05-24 23:08:35.000 144 21190.36 24.57 42841.69 47795.81 2014-05-24 23:08:36.000 144 21190.35 24.56 42841.69 47795.84 2014-05-24 23:08:37.000 144 21190.36 24.55 42841.71 47795.87 2014-05-24 23:08:38.000 144 21190.40 24.55 42841.79 47795.90 2014-05-24 23:08:39.000 144 21190.38 24.57 42841.76 47795.90 2014-05-24 23:08:40.000 144 21190.37 24.53 42841.77 47795.95 2014-05-24 23:08:41.000 144 21190.36 24.57 42841.80 47795.94 2014-05-24 23:08:42.000 144 21190.33 24.61 42841.79 47795.97 2014-05-24 23:08:43.000 144 21190.30 24.61 42841.79 47795.96 2014-05-24 23:08:44.000 144 21190.29 24.59 42841.81 47795.94 2014-05-24 23:08:45.000 144 21190.31 24.56 42841.80 47795.97 2014-05-24 23:08:46.000 144 21190.32 24.53 42841.83 47795.96 2014-05-24 23:08:47.000 144 21190.31 24.58 42841.82 47795.95 2014-05-24 23:08:48.000 144 21190.29 24.58 42841.81 47795.96 2014-05-24 23:08:49.000 144 21190.23 24.59 42841.79 47795.95 2014-05-24 23:08:50.000 144 21190.18 24.60 42841.82 47795.95 2014-05-24 23:08:51.000 144 21190.12 24.62 42841.80 47795.91 2014-05-24 23:08:52.000 144 21190.11 24.64 42841.81 47795.88 2014-05-24 23:08:53.000 144 21190.11 24.61 42841.80 47795.88 2014-05-24 23:08:54.000 144 21190.11 24.61 42841.80 47795.88 2014-05-24 23:08:55.000 144 21190.10 24.62 42841.79 47795.85 2014-05-24 23:08:56.000 144 21190.06 24.68 42841.78 47795.83 2014-05-24 23:08:57.000 144 21190.03 24.71 42841.74 47795.82 2014-05-24 23:08:58.000 144 21190.03 24.69 42841.70 47795.79 2014-05-24 23:08:59.000 144 21190.02 24.70 42841.71 47795.76 2014-05-24 23:09:00.000 144 21189.98 24.69 42841.70 47795.74 2014-05-24 23:09:01.000 144 21189.92 24.68 42841.71 47795.74 2014-05-24 23:09:02.000 144 21189.93 24.66 42841.75 47795.71 2014-05-24 23:09:03.000 144 21189.95 24.65 42841.70 47795.73 2014-05-24 23:09:04.000 144 21190.04 24.58 42841.74 47795.73 2014-05-24 23:09:05.000 144 21190.07 24.55 42841.76 47795.78 2014-05-24 23:09:06.000 144 21190.10 24.54 42841.79 47795.80 2014-05-24 23:09:07.000 144 21190.10 24.50 42841.80 47795.86 2014-05-24 23:09:08.000 144 21190.15 24.52 42841.83 47795.88 2014-05-24 23:09:09.000 144 21190.14 24.54 42841.82 47795.86 2014-05-24 23:09:10.000 144 21190.17 24.55 42841.77 47795.89 2014-05-24 23:09:11.000 144 21190.17 24.57 42841.79 47795.89 2014-05-24 23:09:12.000 144 21190.15 24.58 42841.80 47795.89 2014-05-24 23:09:13.000 144 21190.16 24.55 42841.82 47795.88 2014-05-24 23:09:14.000 144 21190.16 24.56 42841.81 47795.89 2014-05-24 23:09:15.000 144 21190.17 24.56 42841.81 47795.91 2014-05-24 23:09:16.000 144 21190.14 24.58 42841.79 47795.89 2014-05-24 23:09:17.000 144 21190.14 24.59 42841.81 47795.89 2014-05-24 23:09:18.000 144 21190.13 24.61 42841.81 47795.88 2014-05-24 23:09:19.000 144 21190.13 24.66 42841.77 47795.87 2014-05-24 23:09:20.000 144 21190.14 24.68 42841.78 47795.86 2014-05-24 23:09:21.000 144 21190.13 24.70 42841.73 47795.83 2014-05-24 23:09:22.000 144 21190.10 24.71 42841.76 47795.83 2014-05-24 23:09:23.000 144 21190.09 24.72 42841.74 47795.82 2014-05-24 23:09:24.000 144 21190.07 24.76 42841.74 47795.83 2014-05-24 23:09:25.000 144 21190.04 24.89 42841.69 47795.80 2014-05-24 23:09:26.000 144 21190.01 25.05 42841.63 47795.75 2014-05-24 23:09:27.000 144 21189.98 25.11 42841.54 47795.67 2014-05-24 23:09:28.000 144 21189.95 25.12 42841.48 47795.57 2014-05-24 23:09:29.000 144 21189.93 25.15 42841.45 47795.53 2014-05-24 23:09:30.000 144 21189.96 25.15 42841.44 47795.44 2014-05-24 23:09:31.000 144 21189.92 25.14 42841.41 47795.41 2014-05-24 23:09:32.000 144 21189.95 25.16 42841.38 47795.39 2014-05-24 23:09:33.000 144 21189.94 25.16 42841.34 47795.38 2014-05-24 23:09:34.000 144 21189.97 25.16 42841.32 47795.33 2014-05-24 23:09:35.000 144 21189.99 25.17 42841.29 47795.36 2014-05-24 23:09:36.000 144 21190.03 25.21 42841.30 47795.33 2014-05-24 23:09:37.000 144 21190.04 25.21 42841.25 47795.33 2014-05-24 23:09:38.000 144 21190.05 25.23 42841.23 47795.30 2014-05-24 23:09:39.000 144 21190.05 25.21 42841.18 47795.29 2014-05-24 23:09:40.000 144 21190.08 25.19 42841.15 47795.28 2014-05-24 23:09:41.000 144 21190.08 25.17 42841.16 47795.29 2014-05-24 23:09:42.000 144 21190.14 25.15 42841.16 47795.29 2014-05-24 23:09:43.000 144 21190.16 25.12 42841.12 47795.28 2014-05-24 23:09:44.000 144 21190.23 25.07 42841.15 47795.33 2014-05-24 23:09:45.000 144 21190.26 25.09 42841.21 47795.38 2014-05-24 23:09:46.000 144 21190.27 25.11 42841.20 47795.37 2014-05-24 23:09:47.000 144 21190.27 25.11 42841.18 47795.38 2014-05-24 23:09:48.000 144 21190.28 25.10 42841.19 47795.42 2014-05-24 23:09:49.000 144 21190.29 25.07 42841.23 47795.41 2014-05-24 23:09:50.000 144 21190.32 25.02 42841.24 47795.41 2014-05-24 23:09:51.000 144 21190.36 24.95 42841.24 47795.44 2014-05-24 23:09:52.000 144 21190.39 24.91 42841.29 47795.49 2014-05-24 23:09:53.000 144 21190.38 24.88 42841.34 47795.52 2014-05-24 23:09:54.000 144 21190.37 24.85 42841.37 47795.57 2014-05-24 23:09:55.000 144 21190.38 24.82 42841.39 47795.60 2014-05-24 23:09:56.000 144 21190.41 24.80 42841.40 47795.62 2014-05-24 23:09:57.000 144 21190.42 24.78 42841.43 47795.68 2014-05-24 23:09:58.000 144 21190.43 24.80 42841.47 47795.69 2014-05-24 23:09:59.000 144 21190.41 24.84 42841.48 47795.70 2014-05-24 23:10:00.000 144 21190.41 24.87 42841.44 47795.69 2014-05-24 23:10:01.000 144 21190.43 24.90 42841.41 47795.66 2014-05-24 23:10:02.000 144 21190.41 24.87 42841.40 47795.65 2014-05-24 23:10:03.000 144 21190.40 24.84 42841.41 47795.64 2014-05-24 23:10:04.000 144 21190.43 24.79 42841.45 47795.65 2014-05-24 23:10:05.000 144 21190.41 24.77 42841.46 47795.66 2014-05-24 23:10:06.000 144 21190.40 24.75 42841.50 47795.68 2014-05-24 23:10:07.000 144 21190.42 24.74 42841.51 47795.72 2014-05-24 23:10:08.000 144 21190.42 24.72 42841.55 47795.75 2014-05-24 23:10:09.000 144 21190.42 24.71 42841.57 47795.74 2014-05-24 23:10:10.000 144 21190.42 24.67 42841.58 47795.75 2014-05-24 23:10:11.000 144 21190.41 24.66 42841.57 47795.78 2014-05-24 23:10:12.000 144 21190.39 24.67 42841.59 47795.76 2014-05-24 23:10:13.000 144 21190.37 24.68 42841.59 47795.78 2014-05-24 23:10:14.000 144 21190.39 24.68 42841.59 47795.79 2014-05-24 23:10:15.000 144 21190.36 24.66 42841.57 47795.79 2014-05-24 23:10:16.000 144 21190.37 24.63 42841.62 47795.79 2014-05-24 23:10:17.000 144 21190.37 24.61 42841.65 47795.81 2014-05-24 23:10:18.000 144 21190.35 24.60 42841.64 47795.80 2014-05-24 23:10:19.000 144 21190.32 24.59 42841.65 47795.80 2014-05-24 23:10:20.000 144 21190.32 24.58 42841.64 47795.82 2014-05-24 23:10:21.000 144 21190.31 24.59 42841.63 47795.83 2014-05-24 23:10:22.000 144 21190.33 24.54 42841.66 47795.83 2014-05-24 23:10:23.000 144 21190.36 24.55 42841.69 47795.83 2014-05-24 23:10:24.000 144 21190.37 24.58 42841.69 47795.85 2014-05-24 23:10:25.000 144 21190.36 24.56 42841.66 47795.86 2014-05-24 23:10:26.000 144 21190.36 24.55 42841.68 47795.85 2014-05-24 23:10:27.000 144 21190.37 24.55 42841.68 47795.86 2014-05-24 23:10:28.000 144 21190.38 24.56 42841.67 47795.88 2014-05-24 23:10:29.000 144 21190.34 24.57 42841.64 47795.87 2014-05-24 23:10:30.000 144 21190.32 24.58 42841.65 47795.86 2014-05-24 23:10:31.000 144 21190.35 24.58 42841.68 47795.86 2014-05-24 23:10:32.000 144 21190.33 24.60 42841.72 47795.87 2014-05-24 23:10:33.000 144 21190.32 24.62 42841.70 47795.84 2014-05-24 23:10:34.000 144 21190.32 24.62 42841.69 47795.85 2014-05-24 23:10:35.000 144 21190.32 24.61 42841.68 47795.84 2014-05-24 23:10:36.000 144 21190.33 24.64 42841.67 47795.83 2014-05-24 23:10:37.000 144 21190.31 24.65 42841.68 47795.83 2014-05-24 23:10:38.000 144 21190.26 24.65 42841.62 47795.79 2014-05-24 23:10:39.000 144 21190.23 24.67 42841.64 47795.78 2014-05-24 23:10:40.000 144 21190.24 24.66 42841.63 47795.79 2014-05-24 23:10:41.000 144 21190.25 24.63 42841.64 47795.76 2014-05-24 23:10:42.000 144 21190.26 24.65 42841.63 47795.77 2014-05-24 23:10:43.000 144 21190.24 24.63 42841.64 47795.75 2014-05-24 23:10:44.000 144 21190.24 24.62 42841.64 47795.73 2014-05-24 23:10:45.000 144 21190.25 24.62 42841.59 47795.73 2014-05-24 23:10:46.000 144 21190.24 24.65 42841.58 47795.71 2014-05-24 23:10:47.000 144 21190.24 24.66 42841.54 47795.72 2014-05-24 23:10:48.000 144 21190.26 24.65 42841.54 47795.70 2014-05-24 23:10:49.000 144 21190.24 24.65 42841.53 47795.69 2014-05-24 23:10:50.000 144 21190.27 24.66 42841.51 47795.69 2014-05-24 23:10:51.000 144 21190.30 24.67 42841.49 47795.69 2014-05-24 23:10:52.000 144 21190.27 24.66 42841.52 47795.67 2014-05-24 23:10:53.000 144 21190.29 24.64 42841.52 47795.66 2014-05-24 23:10:54.000 144 21190.31 24.62 42841.54 47795.69 2014-05-24 23:10:55.000 144 21190.32 24.62 42841.53 47795.69 2014-05-24 23:10:56.000 144 21190.30 24.60 42841.54 47795.67 2014-05-24 23:10:57.000 144 21190.27 24.62 42841.54 47795.70 2014-05-24 23:10:58.000 144 21190.26 24.64 42841.51 47795.70 2014-05-24 23:10:59.000 144 21190.27 24.66 42841.51 47795.70 2014-05-24 23:11:00.000 144 21190.29 24.68 42841.50 47795.67 2014-05-24 23:11:01.000 144 21190.31 24.68 42841.48 47795.68 2014-05-24 23:11:02.000 144 21190.32 24.68 42841.43 47795.66 2014-05-24 23:11:03.000 144 21190.33 24.66 42841.46 47795.66 2014-05-24 23:11:04.000 144 21190.33 24.66 42841.47 47795.66 2014-05-24 23:11:05.000 144 21190.33 24.68 42841.46 47795.66 2014-05-24 23:11:06.000 144 21190.35 24.67 42841.45 47795.65 2014-05-24 23:11:07.000 144 21190.33 24.69 42841.43 47795.65 2014-05-24 23:11:08.000 144 21190.35 24.70 42841.44 47795.63 2014-05-24 23:11:09.000 144 21190.38 24.69 42841.44 47795.65 2014-05-24 23:11:10.000 144 21190.42 24.67 42841.44 47795.65 2014-05-24 23:11:11.000 144 21190.42 24.66 42841.46 47795.66 2014-05-24 23:11:12.000 144 21190.45 24.63 42841.46 47795.68 2014-05-24 23:11:13.000 144 21190.49 24.59 42841.49 47795.70 2014-05-24 23:11:14.000 144 21190.53 24.55 42841.52 47795.75 2014-05-24 23:11:15.000 144 21190.55 24.53 42841.56 47795.79 2014-05-24 23:11:16.000 144 21190.56 24.50 42841.58 47795.84 2014-05-24 23:11:17.000 144 21190.56 24.40 42841.61 47795.86 2014-05-24 23:11:18.000 144 21190.56 24.31 42841.71 47795.89 2014-05-24 23:11:19.000 144 21190.59 24.24 42841.78 47795.97 2014-05-24 23:11:20.000 144 21190.63 24.20 42841.84 47796.06 2014-05-24 23:11:21.000 144 21190.62 24.17 42841.88 47796.10 2014-05-24 23:11:22.000 144 21190.63 24.19 42841.90 47796.15 2014-05-24 23:11:23.000 144 21190.64 24.21 42841.91 47796.19 2014-05-24 23:11:24.000 144 21190.66 24.21 42841.92 47796.19 2014-05-24 23:11:25.000 144 21190.64 24.25 42841.92 47796.21 2014-05-24 23:11:26.000 144 21190.69 24.24 42841.89 47796.22 2014-05-24 23:11:27.000 144 21190.70 24.25 42841.87 47796.22 2014-05-24 23:11:28.000 144 21190.69 24.23 42841.92 47796.22 2014-05-24 23:11:29.000 144 21190.70 24.25 42841.90 47796.22 2014-05-24 23:11:30.000 144 21190.70 24.28 42841.91 47796.22 2014-05-24 23:11:31.000 144 21190.70 24.25 42841.92 47796.24 2014-05-24 23:11:32.000 144 21190.72 24.23 42841.94 47796.22 2014-05-24 23:11:33.000 144 21190.71 24.22 42841.94 47796.25 2014-05-24 23:11:34.000 144 21190.68 24.21 42841.95 47796.25 2014-05-24 23:11:35.000 144 21190.67 24.20 42841.97 47796.27 2014-05-24 23:11:36.000 144 21190.68 24.18 42841.98 47796.29 2014-05-24 23:11:37.000 144 21190.68 24.18 42842.01 47796.31 2014-05-24 23:11:38.000 144 21190.70 24.17 42842.02 47796.32 2014-05-24 23:11:39.000 144 21190.70 24.16 42842.03 47796.32 2014-05-24 23:11:40.000 144 21190.66 24.15 42842.04 47796.32 2014-05-24 23:11:41.000 144 21190.67 24.15 42842.07 47796.32 2014-05-24 23:11:42.000 144 21190.63 24.14 42842.08 47796.33 2014-05-24 23:11:43.000 144 21190.62 24.13 42842.06 47796.33 2014-05-24 23:11:44.000 144 21190.62 24.09 42842.05 47796.32 2014-05-24 23:11:45.000 144 21190.62 24.10 42842.06 47796.32 2014-05-24 23:11:46.000 144 21190.62 24.09 42842.10 47796.33 2014-05-24 23:11:47.000 144 21190.62 24.13 42842.11 47796.33 2014-05-24 23:11:48.000 144 21190.62 24.17 42842.10 47796.34 2014-05-24 23:11:49.000 144 21190.61 24.22 42842.07 47796.33 2014-05-24 23:11:50.000 144 21190.59 24.25 42842.07 47796.30 2014-05-24 23:11:51.000 144 21190.61 24.25 42842.02 47796.29 2014-05-24 23:11:52.000 144 21190.57 24.26 42841.97 47796.24 2014-05-24 23:11:53.000 144 21190.57 24.29 42841.95 47796.25 2014-05-24 23:11:54.000 144 21190.57 24.28 42842.01 47796.22 2014-05-24 23:11:55.000 144 21190.56 24.29 42842.02 47796.20 2014-05-24 23:11:56.000 144 21190.55 24.31 42842.01 47796.21 2014-05-24 23:11:57.000 144 21190.56 24.34 42842.03 47796.19 2014-05-24 23:11:58.000 144 21190.52 24.35 42841.99 47796.17 2014-05-24 23:11:59.000 144 21190.49 24.36 42841.97 47796.14 2014-05-24 23:12:00.000 144 21190.48 24.38 42841.94 47796.13 2014-05-24 23:12:01.000 144 21190.46 24.38 42841.96 47796.11 2014-05-24 23:12:02.000 144 21190.45 24.37 42841.94 47796.09 2014-05-24 23:12:03.000 144 21190.43 24.38 42841.90 47796.09 2014-05-24 23:12:04.000 144 21190.45 24.39 42841.92 47796.08 2014-05-24 23:12:05.000 144 21190.44 24.41 42841.93 47796.08 2014-05-24 23:12:06.000 144 21190.42 24.46 42841.92 47796.07 2014-05-24 23:12:07.000 144 21190.39 24.49 42841.91 47796.03 2014-05-24 23:12:08.000 144 21190.38 24.49 42841.86 47796.03 2014-05-24 23:12:09.000 144 21190.38 24.52 42841.85 47795.98 2014-05-24 23:12:10.000 144 21190.34 24.51 42841.82 47795.98 2014-05-24 23:12:11.000 144 21190.34 24.51 42841.82 47795.97 2014-05-24 23:12:12.000 144 21190.32 24.53 42841.83 47795.97 2014-05-24 23:12:13.000 144 21190.29 24.68 42841.77 47795.91 2014-05-24 23:12:14.000 144 21190.25 24.84 42841.65 47795.84 2014-05-24 23:12:15.000 144 21190.23 24.91 42841.54 47795.73 2014-05-24 23:12:16.000 144 21190.19 24.92 42841.47 47795.63 2014-05-24 23:12:17.000 144 21190.21 24.98 42841.37 47795.57 2014-05-24 23:12:18.000 144 21190.22 25.00 42841.35 47795.51 2014-05-24 23:12:19.000 144 21190.19 25.03 42841.29 47795.46 2014-05-24 23:12:20.000 144 21190.21 25.02 42841.25 47795.43 2014-05-24 23:12:21.000 144 21190.20 25.02 42841.22 47795.42 2014-05-24 23:12:22.000 144 21190.21 25.03 42841.20 47795.42 2014-05-24 23:12:23.000 144 21190.22 25.13 42841.18 47795.40 2014-05-24 23:12:24.000 144 21190.21 25.21 42841.11 47795.38 2014-05-24 23:12:25.000 144 21190.21 25.28 42841.02 47795.30 2014-05-24 23:12:26.000 144 21190.19 25.30 42840.98 47795.25 2014-05-24 23:12:27.000 144 21190.21 25.29 42840.96 47795.20 2014-05-24 23:12:28.000 144 21190.22 25.28 42840.98 47795.18 2014-05-24 23:12:29.000 144 21190.22 25.24 42840.94 47795.19 2014-05-24 23:12:30.000 144 21190.27 25.20 42840.95 47795.18 2014-05-24 23:12:31.000 144 21190.28 25.19 42840.98 47795.20 2014-05-24 23:12:32.000 144 21190.27 25.16 42841.00 47795.21 2014-05-24 23:12:33.000 144 21190.30 25.14 42841.01 47795.22 2014-05-24 23:12:34.000 144 21190.34 25.10 42841.00 47795.23 2014-05-24 23:12:35.000 144 21190.35 25.09 42840.99 47795.27 2014-05-24 23:12:36.000 144 21190.34 25.07 42841.03 47795.28 2014-05-24 23:12:37.000 144 21190.36 25.05 42841.05 47795.28 2014-05-24 23:12:38.000 144 21190.35 25.03 42841.04 47795.31 2014-05-24 23:12:39.000 144 21190.36 25.02 42841.07 47795.32 2014-05-24 23:12:40.000 144 21190.40 25.00 42841.07 47795.32 2014-05-24 23:12:41.000 144 21190.38 25.03 42841.07 47795.33 2014-05-24 23:12:42.000 144 21190.41 25.07 42841.04 47795.35 2014-05-24 23:12:43.000 144 21190.41 25.04 42841.06 47795.33 2014-05-24 23:12:44.000 144 21190.40 24.98 42841.07 47795.33 2014-05-24 23:12:45.000 144 21190.43 24.97 42841.07 47795.37 2014-05-24 23:12:46.000 144 21190.44 25.02 42841.06 47795.38 2014-05-24 23:12:47.000 144 21190.43 25.08 42841.06 47795.35 2014-05-24 23:12:48.000 144 21190.44 25.12 42841.03 47795.35 2014-05-24 23:12:49.000 144 21190.41 25.15 42841.02 47795.32 2014-05-24 23:12:50.000 144 21190.46 25.14 42841.00 47795.30 2014-05-24 23:12:51.000 144 21190.48 25.12 42840.98 47795.28 2014-05-24 23:12:52.000 144 21190.47 25.05 42840.98 47795.29 2014-05-24 23:12:53.000 144 21190.47 25.01 42840.99 47795.30 2014-05-24 23:12:54.000 144 21190.49 24.99 42841.03 47795.31 2014-05-24 23:12:55.000 144 21190.47 24.98 42841.07 47795.35 2014-05-24 23:12:56.000 144 21190.47 24.95 42841.06 47795.38 2014-05-24 23:12:57.000 144 21190.49 24.93 42841.07 47795.40 2014-05-24 23:12:58.000 144 21190.49 24.90 42841.09 47795.42 2014-05-24 23:12:59.000 144 21190.46 24.87 42841.08 47795.42 2014-05-24 23:13:00.000 144 21190.45 24.85 42841.15 47795.43 2014-05-24 23:13:01.000 144 21190.44 24.83 42841.20 47795.46 2014-05-24 23:13:02.000 144 21190.44 24.81 42841.22 47795.46 2014-05-24 23:13:03.000 144 21190.44 24.80 42841.22 47795.48 2014-05-24 23:13:04.000 144 21190.44 24.81 42841.22 47795.47 2014-05-24 23:13:05.000 144 21190.42 24.79 42841.20 47795.47 2014-05-24 23:13:06.000 144 21190.40 24.78 42841.17 47795.47 2014-05-24 23:13:07.000 144 21190.41 24.75 42841.19 47795.48 2014-05-24 23:13:08.000 144 21190.45 24.72 42841.19 47795.49 2014-05-24 23:13:09.000 144 21190.44 24.73 42841.20 47795.51 2014-05-24 23:13:10.000 144 21190.46 24.70 42841.23 47795.52 2014-05-24 23:13:11.000 144 21190.48 24.68 42841.27 47795.55 2014-05-24 23:13:12.000 144 21190.45 24.68 42841.26 47795.54 2014-05-24 23:13:13.000 144 21190.46 24.64 42841.27 47795.57 2014-05-24 23:13:14.000 144 21190.47 24.62 42841.34 47795.58 2014-05-24 23:13:15.000 144 21190.44 24.66 42841.33 47795.60 2014-05-24 23:13:16.000 144 21190.45 24.69 42841.34 47795.57 2014-05-24 23:13:17.000 144 21190.46 24.68 42841.33 47795.57 2014-05-24 23:13:18.000 144 21190.47 24.68 42841.31 47795.57 2014-05-24 23:13:19.000 144 21190.43 24.70 42841.29 47795.57 2014-05-24 23:13:20.000 144 21190.40 24.66 42841.30 47795.55 2014-05-24 23:13:21.000 144 21190.41 24.66 42841.30 47795.56 2014-05-24 23:13:22.000 144 21190.37 24.71 42841.28 47795.52 2014-05-24 23:13:23.000 144 21190.37 24.73 42841.26 47795.53 2014-05-24 23:13:24.000 144 21190.41 24.71 42841.23 47795.51 2014-05-24 23:13:25.000 144 21190.41 24.70 42841.20 47795.48 2014-05-24 23:13:26.000 144 21190.38 24.76 42841.22 47795.49 2014-05-24 23:13:27.000 144 21190.31 24.80 42841.18 47795.45 2014-05-24 23:13:28.000 144 21190.29 24.81 42841.13 47795.41 2014-05-24 23:13:29.000 144 21190.31 24.79 42841.12 47795.35 2014-05-24 23:13:30.000 144 21190.31 24.74 42841.12 47795.33 2014-05-24 23:13:31.000 144 21190.31 24.65 42841.15 47795.36 2014-05-24 23:13:32.000 144 21190.33 24.61 42841.18 47795.39 2014-05-24 23:13:33.000 144 21190.31 24.62 42841.26 47795.44 2014-05-24 23:13:34.000 144 21190.31 24.66 42841.26 47795.46 2014-05-24 23:13:35.000 144 21190.30 24.69 42841.23 47795.45 2014-05-24 23:13:36.000 144 21190.26 24.73 42841.20 47795.41 2014-05-24 23:13:37.000 144 21190.25 24.74 42841.19 47795.43 2014-05-24 23:13:38.000 144 21190.23 24.75 42841.18 47795.38 2014-05-24 23:13:39.000 144 21190.20 24.78 42841.14 47795.36 2014-05-24 23:13:40.000 144 21190.19 24.78 42841.15 47795.36 2014-05-24 23:13:41.000 144 21190.20 24.77 42841.14 47795.33 2014-05-24 23:13:42.000 144 21190.20 24.79 42841.14 47795.32 2014-05-24 23:13:43.000 144 21190.19 24.81 42841.14 47795.30 2014-05-24 23:13:44.000 144 21190.19 24.82 42841.13 47795.31 2014-05-24 23:13:45.000 144 21190.17 24.86 42841.13 47795.30 2014-05-24 23:13:46.000 144 21190.14 24.90 42841.09 47795.28 2014-05-24 23:13:47.000 144 21190.11 24.91 42841.08 47795.26 2014-05-24 23:13:48.000 144 21190.11 24.89 42841.07 47795.24 2014-05-24 23:13:49.000 144 21190.07 24.91 42841.12 47795.26 2014-05-24 23:13:50.000 144 21190.08 24.90 42841.13 47795.21 2014-05-24 23:13:51.000 144 21190.06 24.91 42841.12 47795.24 2014-05-24 23:13:52.000 144 21190.07 24.93 42841.08 47795.20 2014-05-24 23:13:53.000 144 21190.08 24.93 42841.08 47795.22 2014-05-24 23:13:54.000 144 21190.08 24.92 42841.10 47795.21 2014-05-24 23:13:55.000 144 21190.05 24.95 42841.09 47795.21 2014-05-24 23:13:56.000 144 21190.07 24.99 42841.12 47795.21 2014-05-24 23:13:57.000 144 21190.08 24.97 42841.11 47795.19 2014-05-24 23:13:58.000 144 21190.05 24.99 42841.11 47795.20 2014-05-24 23:13:59.000 144 21190.04 24.99 42841.06 47795.21 2014-05-24 23:14:00.000 144 21190.06 25.02 42841.08 47795.20 2014-05-24 23:14:01.000 144 21190.09 25.02 42841.11 47795.20 2014-05-24 23:14:02.000 144 21190.10 25.04 42841.13 47795.23 2014-05-24 23:14:03.000 144 21190.11 25.05 42841.13 47795.23 2014-05-24 23:14:04.000 144 21190.10 25.07 42841.13 47795.25 2014-05-24 23:14:05.000 144 21190.13 25.09 42841.13 47795.24 2014-05-24 23:14:06.000 144 21190.11 25.15 42841.09 47795.22 2014-05-24 23:14:07.000 144 21190.12 25.17 42841.07 47795.21 2014-05-24 23:14:08.000 144 21190.11 25.15 42841.05 47795.18 2014-05-24 23:14:09.000 144 21190.13 25.10 42841.07 47795.18 2014-05-24 23:14:10.000 144 21190.14 25.05 42841.10 47795.19 2014-05-24 23:14:11.000 144 21190.18 25.02 42841.14 47795.24 2014-05-24 23:14:12.000 144 21190.19 24.97 42841.15 47795.27 2014-05-24 23:14:13.000 144 21190.18 24.94 42841.16 47795.29 2014-05-24 23:14:14.000 144 21190.19 24.94 42841.21 47795.33 2014-05-24 23:14:15.000 144 21190.21 24.92 42841.25 47795.35 2014-05-24 23:14:16.000 144 21190.21 24.91 42841.24 47795.37 2014-05-24 23:14:17.000 144 21190.22 24.91 42841.26 47795.40 2014-05-24 23:14:18.000 144 21190.25 24.91 42841.29 47795.42 2014-05-24 23:14:19.000 144 21190.28 24.94 42841.33 47795.46 2014-05-24 23:14:20.000 144 21190.32 24.95 42841.34 47795.47 2014-05-24 23:14:21.000 144 21190.33 24.98 42841.32 47795.51 2014-05-24 23:14:22.000 144 21190.36 25.00 42841.35 47795.52 2014-05-24 23:14:23.000 144 21190.38 25.02 42841.33 47795.54 2014-05-24 23:14:24.000 144 21190.40 25.03 42841.32 47795.53 2014-05-24 23:14:25.000 144 21190.38 25.05 42841.36 47795.56 2014-05-24 23:14:26.000 144 21190.41 25.09 42841.33 47795.57 2014-05-24 23:14:27.000 144 21190.42 25.10 42841.32 47795.59 2014-05-24 23:14:28.000 144 21190.38 25.09 42841.33 47795.59 2014-05-24 23:14:29.000 144 21190.37 25.06 42841.35 47795.60 2014-05-24 23:14:30.000 144 21190.38 25.08 42841.39 47795.63 2014-05-24 23:14:31.000 144 21190.38 25.04 42841.37 47795.63 2014-05-24 23:14:32.000 144 21190.35 25.05 42841.37 47795.62 2014-05-24 23:14:33.000 144 21190.37 25.06 42841.39 47795.62 2014-05-24 23:14:34.000 144 21190.39 25.05 42841.38 47795.63 2014-05-24 23:14:35.000 144 21190.39 25.08 42841.37 47795.65 2014-05-24 23:14:36.000 144 21190.37 25.07 42841.39 47795.64 2014-05-24 23:14:37.000 144 21190.38 25.07 42841.42 47795.61 2014-05-24 23:14:38.000 144 21190.37 25.06 42841.41 47795.62 2014-05-24 23:14:39.000 144 21190.35 25.08 42841.39 47795.63 2014-05-24 23:14:40.000 144 21190.33 25.06 42841.39 47795.62 2014-05-24 23:14:41.000 144 21190.34 25.04 42841.37 47795.61 2014-05-24 23:14:42.000 144 21190.33 25.03 42841.39 47795.62 2014-05-24 23:14:43.000 144 21190.35 25.01 42841.39 47795.61 2014-05-24 23:14:44.000 144 21190.34 25.01 42841.41 47795.60 2014-05-24 23:14:45.000 144 21190.31 24.99 42841.39 47795.62 2014-05-24 23:14:46.000 144 21190.32 24.98 42841.40 47795.58 2014-05-24 23:14:47.000 144 21190.28 24.97 42841.39 47795.60 2014-05-24 23:14:48.000 144 21190.28 24.94 42841.41 47795.60 2014-05-24 23:14:49.000 144 21190.27 24.92 42841.42 47795.60 2014-05-24 23:14:50.000 144 21190.24 24.97 42841.41 47795.62 2014-05-24 23:14:51.000 144 21190.23 24.98 42841.40 47795.60 2014-05-24 23:14:52.000 144 21190.22 24.99 42841.39 47795.56 2014-05-24 23:14:53.000 144 21190.21 24.99 42841.37 47795.58 2014-05-24 23:14:54.000 144 21190.17 24.97 42841.41 47795.53 2014-05-24 23:14:55.000 144 21190.14 24.89 42841.41 47795.55 2014-05-24 23:14:56.000 144 21190.09 24.79 42841.46 47795.54 2014-05-24 23:14:57.000 144 21190.09 24.74 42841.54 47795.58 2014-05-24 23:14:58.000 144 21190.08 24.72 42841.57 47795.61 2014-05-24 23:14:59.000 144 21190.04 24.76 42841.55 47795.67 2014-05-24 23:15:00.000 144 21190.00 24.87 42841.53 47795.64 2014-05-24 23:15:01.000 144 21189.96 24.99 42841.47 47795.61 2014-05-24 23:15:02.000 144 21189.92 25.06 42841.39 47795.50 2014-05-24 23:15:03.000 144 21189.93 25.08 42841.33 47795.43 2014-05-24 23:15:04.000 144 21189.91 25.10 42841.32 47795.38 2014-05-24 23:15:05.000 144 21189.93 25.12 42841.31 47795.35 2014-05-24 23:15:06.000 144 21189.91 25.08 42841.29 47795.33 2014-05-24 23:15:07.000 144 21189.96 24.95 42841.32 47795.34 2014-05-24 23:15:08.000 144 21190.00 24.82 42841.38 47795.38 2014-05-24 23:15:09.000 144 21190.00 24.78 42841.49 47795.46 2014-05-24 23:15:10.000 144 21189.99 24.87 42841.53 47795.53 2014-05-24 23:15:11.000 144 21189.96 24.94 42841.54 47795.56 2014-05-24 23:15:12.000 144 21189.97 24.97 42841.51 47795.57 2014-05-24 23:15:13.000 144 21190.01 25.02 42841.51 47795.55 2014-05-24 23:15:14.000 144 21189.99 25.01 42841.50 47795.53 2014-05-24 23:15:15.000 144 21190.01 25.02 42841.51 47795.52 2014-05-24 23:15:16.000 144 21190.03 25.04 42841.49 47795.53 2014-05-24 23:15:17.000 144 21190.05 25.02 42841.48 47795.52 2014-05-24 23:15:18.000 144 21190.04 25.00 42841.51 47795.53 2014-05-24 23:15:19.000 144 21190.07 24.99 42841.51 47795.57 2014-05-24 23:15:20.000 144 21190.11 24.99 42841.50 47795.58 2014-05-24 23:15:21.000 144 21190.15 24.99 42841.49 47795.63 2014-05-24 23:15:22.000 144 21190.12 25.00 42841.49 47795.62 2014-05-24 23:15:23.000 144 21190.10 25.08 42841.51 47795.64 2014-05-24 23:15:24.000 144 21190.11 25.18 42841.46 47795.62 2014-05-24 23:15:25.000 144 21190.11 25.23 42841.42 47795.56 2014-05-24 23:15:26.000 144 21190.11 25.27 42841.36 47795.51 2014-05-24 23:15:27.000 144 21190.11 25.27 42841.33 47795.46 2014-05-24 23:15:28.000 144 21190.09 25.29 42841.30 47795.43 2014-05-24 23:15:29.000 144 21190.10 25.26 42841.29 47795.41 2014-05-24 23:15:30.000 144 21190.13 25.25 42841.26 47795.40 2014-05-24 23:15:31.000 144 21190.13 25.27 42841.22 47795.40 2014-05-24 23:15:32.000 144 21190.14 25.28 42841.20 47795.38 2014-05-24 23:15:33.000 144 21190.15 25.27 42841.23 47795.38 2014-05-24 23:15:34.000 144 21190.16 25.26 42841.21 47795.40 2014-05-24 23:15:35.000 144 21190.17 25.24 42841.22 47795.38 2014-05-24 23:15:36.000 144 21190.17 25.21 42841.22 47795.37 2014-05-24 23:15:37.000 144 21190.16 25.12 42841.22 47795.39 2014-05-24 23:15:38.000 144 21190.15 25.03 42841.28 47795.41 2014-05-24 23:15:39.000 144 21190.11 25.09 42841.34 47795.45 2014-05-24 23:15:40.000 144 21190.15 25.15 42841.29 47795.47 2014-05-24 23:15:41.000 144 21190.17 25.12 42841.31 47795.45 2014-05-24 23:15:42.000 144 21190.16 25.08 42841.30 47795.44 2014-05-24 23:15:43.000 144 21190.17 24.97 42841.37 47795.45 2014-05-24 23:15:44.000 144 21190.19 24.91 42841.39 47795.49 2014-05-24 23:15:45.000 144 21190.22 24.91 42841.42 47795.53 2014-05-24 23:15:46.000 144 21190.21 24.91 42841.41 47795.58 2014-05-24 23:15:47.000 144 21190.20 24.93 42841.42 47795.60 2014-05-24 23:15:48.000 144 21190.18 24.96 42841.45 47795.59 2014-05-24 23:15:49.000 144 21190.17 24.97 42841.46 47795.59 2014-05-24 23:15:50.000 144 21190.17 24.97 42841.45 47795.59 2014-05-24 23:15:51.000 144 21190.19 24.94 42841.47 47795.58 2014-05-24 23:15:52.000 144 21190.19 24.93 42841.49 47795.59 2014-05-24 23:15:53.000 144 21190.21 24.88 42841.48 47795.61 2014-05-24 23:15:54.000 144 21190.20 24.85 42841.53 47795.63 2014-05-24 23:15:55.000 144 21190.21 24.82 42841.56 47795.67 2014-05-24 23:15:56.000 144 21190.20 24.81 42841.58 47795.68 2014-05-24 23:15:57.000 144 21190.16 24.84 42841.57 47795.70 2014-05-24 23:15:58.000 144 21190.14 24.87 42841.58 47795.70 2014-05-24 23:15:59.000 144 21190.14 24.88 42841.57 47795.69 2014-05-24 23:16:00.000 144 21190.11 24.85 42841.60 47795.66 2014-05-24 23:16:01.000 144 21190.10 24.85 42841.60 47795.69 2014-05-24 23:16:02.000 144 21190.08 24.87 42841.60 47795.67 2014-05-24 23:16:03.000 144 21190.07 24.90 42841.59 47795.65 2014-05-24 23:16:04.000 144 21190.09 24.90 42841.60 47795.68 2014-05-24 23:16:05.000 144 21190.08 24.90 42841.59 47795.64 2014-05-24 23:16:06.000 144 21190.09 24.91 42841.57 47795.65 2014-05-24 23:16:07.000 144 21190.09 24.91 42841.59 47795.65 2014-05-24 23:16:08.000 144 21190.10 24.93 42841.58 47795.62 2014-05-24 23:16:09.000 144 21190.09 24.91 42841.56 47795.63 2014-05-24 23:16:10.000 144 21190.11 24.89 42841.54 47795.64 2014-05-24 23:16:11.000 144 21190.10 24.89 42841.58 47795.67 2014-05-24 23:16:12.000 144 21190.11 24.91 42841.56 47795.66 2014-05-24 23:16:13.000 144 21190.11 24.96 42841.57 47795.66 2014-05-24 23:16:14.000 144 21190.12 24.94 42841.56 47795.66 2014-05-24 23:16:15.000 144 21190.17 24.91 42841.56 47795.64 2014-05-24 23:16:16.000 144 21190.17 24.90 42841.55 47795.65 2014-05-24 23:16:17.000 144 21190.21 24.86 42841.59 47795.67 2014-05-24 23:16:18.000 144 21190.24 24.82 42841.64 47795.71 2014-05-24 23:16:19.000 144 21190.25 24.77 42841.68 47795.73 2014-05-24 23:16:20.000 144 21190.23 24.73 42841.71 47795.75 2014-05-24 23:16:21.000 144 21190.20 24.70 42841.75 47795.81 2014-05-24 23:16:22.000 144 21190.21 24.69 42841.79 47795.85 2014-05-24 23:16:23.000 144 21190.21 24.67 42841.81 47795.89 2014-05-24 23:16:24.000 144 21190.21 24.65 42841.82 47795.86 2014-05-24 23:16:25.000 144 21190.21 24.66 42841.81 47795.92 2014-05-24 23:16:26.000 144 21190.21 24.66 42841.80 47795.93 2014-05-24 23:16:27.000 144 21190.24 24.66 42841.81 47795.93 2014-05-24 23:16:28.000 144 21190.23 24.66 42841.84 47795.97 2014-05-24 23:16:29.000 144 21190.24 24.65 42841.85 47795.94 2014-05-24 23:16:30.000 144 21190.23 24.64 42841.85 47795.97 2014-05-24 23:16:31.000 144 21190.22 24.62 42841.87 47795.96 2014-05-24 23:16:32.000 144 21190.20 24.64 42841.85 47795.96 2014-05-24 23:16:33.000 144 21190.21 24.66 42841.85 47795.94 2014-05-24 23:16:34.000 144 21190.21 24.66 42841.84 47795.93 2014-05-24 23:16:35.000 144 21190.21 24.65 42841.83 47795.93 2014-05-24 23:16:36.000 144 21190.20 24.65 42841.83 47795.94 2014-05-24 23:16:37.000 144 21190.18 24.66 42841.81 47795.93 2014-05-24 23:16:38.000 144 21190.19 24.67 42841.82 47795.95 2014-05-24 23:16:39.000 144 21190.23 24.63 42841.83 47795.92 2014-05-24 23:16:40.000 144 21190.20 24.63 42841.86 47795.93 2014-05-24 23:16:41.000 144 21190.17 24.61 42841.88 47795.94 2014-05-24 23:16:42.000 144 21190.18 24.61 42841.85 47795.93 2014-05-24 23:16:43.000 144 21190.19 24.63 42841.84 47795.95 2014-05-24 23:16:44.000 144 21190.18 24.64 42841.85 47795.94 2014-05-24 23:16:45.000 144 21190.18 24.65 42841.83 47795.91 2014-05-24 23:16:46.000 144 21190.17 24.67 42841.81 47795.92 2014-05-24 23:16:47.000 144 21190.17 24.68 42841.80 47795.92 2014-05-24 23:16:48.000 144 21190.17 24.67 42841.80 47795.89 2014-05-24 23:16:49.000 144 21190.19 24.68 42841.75 47795.89 2014-05-24 23:16:50.000 144 21190.15 24.70 42841.79 47795.87 2014-05-24 23:16:51.000 144 21190.12 24.74 42841.78 47795.83 2014-05-24 23:16:52.000 144 21190.11 24.76 42841.75 47795.87 2014-05-24 23:16:53.000 144 21190.13 24.77 42841.73 47795.85 2014-05-24 23:16:54.000 144 21190.16 24.77 42841.73 47795.83 2014-05-24 23:16:55.000 144 21190.15 24.77 42841.70 47795.79 2014-05-24 23:16:56.000 144 21190.15 24.79 42841.66 47795.79 2014-05-24 23:16:57.000 144 21190.14 24.79 42841.65 47795.77 2014-05-24 23:16:58.000 144 21190.13 24.75 42841.68 47795.79 2014-05-24 23:16:59.000 144 21190.14 24.70 42841.71 47795.79 2014-05-24 23:17:00.000 144 21190.14 24.62 42841.73 47795.80 2014-05-24 23:17:01.000 144 21190.17 24.57 42841.79 47795.83 2014-05-24 23:17:02.000 144 21190.19 24.54 42841.83 47795.90 2014-05-24 23:17:03.000 144 21190.20 24.53 42841.85 47795.95 2014-05-24 23:17:04.000 144 21190.19 24.52 42841.93 47795.96 2014-05-24 23:17:05.000 144 21190.20 24.53 42841.96 47795.99 2014-05-24 23:17:06.000 144 21190.19 24.50 42841.94 47796.01 2014-05-24 23:17:07.000 144 21190.19 24.48 42841.93 47796.02 2014-05-24 23:17:08.000 144 21190.20 24.48 42841.98 47796.06 2014-05-24 23:17:09.000 144 21190.22 24.48 42842.00 47796.04 2014-05-24 23:17:10.000 144 21190.22 24.47 42842.03 47796.06 2014-05-24 23:17:11.000 144 21190.23 24.45 42842.01 47796.09 2014-05-24 23:17:12.000 144 21190.22 24.46 42842.03 47796.12 2014-05-24 23:17:13.000 144 21190.22 24.47 42842.03 47796.13 2014-05-24 23:17:14.000 144 21190.24 24.48 42842.05 47796.14 2014-05-24 23:17:15.000 144 21190.22 24.45 42842.08 47796.13 2014-05-24 23:17:16.000 144 21190.25 24.45 42842.09 47796.14 2014-05-24 23:17:17.000 144 21190.24 24.46 42842.07 47796.15 2014-05-24 23:17:18.000 144 21190.24 24.45 42842.09 47796.15 2014-05-24 23:17:19.000 144 21190.26 24.46 42842.06 47796.17 2014-05-24 23:17:20.000 144 21190.27 24.47 42842.06 47796.16 2014-05-24 23:17:21.000 144 21190.21 24.44 42842.12 47796.18 2014-05-24 23:17:22.000 144 21190.25 24.45 42842.11 47796.19 2014-05-24 23:17:23.000 144 21190.25 24.46 42842.12 47796.17 2014-05-24 23:17:24.000 144 21190.27 24.43 42842.12 47796.20 2014-05-24 23:17:25.000 144 21190.28 24.41 42842.10 47796.20 2014-05-24 23:17:26.000 144 21190.28 24.39 42842.11 47796.23 2014-05-24 23:17:27.000 144 21190.29 24.39 42842.14 47796.25 2014-05-24 23:17:28.000 144 21190.30 24.36 42842.14 47796.21 2014-05-24 23:17:29.000 144 21190.34 24.35 42842.13 47796.27 2014-05-24 23:17:30.000 144 21190.32 24.37 42842.12 47796.26 2014-05-24 23:17:31.000 144 21190.31 24.41 42842.11 47796.27 2014-05-24 23:17:32.000 144 21190.29 24.43 42842.11 47796.24 2014-05-24 23:17:33.000 144 21190.31 24.43 42842.12 47796.25 2014-05-24 23:17:34.000 144 21190.34 24.46 42842.11 47796.20 2014-05-24 23:17:35.000 144 21190.29 24.45 42842.09 47796.21 2014-05-24 23:17:36.000 144 21190.29 24.45 42842.07 47796.19 2014-05-24 23:17:37.000 144 21190.28 24.44 42842.10 47796.20 2014-05-24 23:17:38.000 144 21190.28 24.43 42842.10 47796.17 2014-05-24 23:17:39.000 144 21190.25 24.42 42842.06 47796.18 2014-05-24 23:17:40.000 144 21190.24 24.41 42842.06 47796.17 2014-05-24 23:17:41.000 144 21190.23 24.41 42842.08 47796.16 2014-05-24 23:17:42.000 144 21190.24 24.41 42842.10 47796.17 2014-05-24 23:17:43.000 144 21190.21 24.40 42842.10 47796.16 2014-05-24 23:17:44.000 144 21190.22 24.41 42842.08 47796.15 2014-05-24 23:17:45.000 144 21190.21 24.40 42842.06 47796.12 2014-05-24 23:17:46.000 144 21190.19 24.38 42842.06 47796.15 2014-05-24 23:17:47.000 144 21190.18 24.35 42842.09 47796.13 2014-05-24 23:17:48.000 144 21190.17 24.34 42842.07 47796.15 2014-05-24 23:17:49.000 144 21190.19 24.35 42842.08 47796.14 2014-05-24 23:17:50.000 144 21190.18 24.36 42842.07 47796.13 2014-05-24 23:17:51.000 144 21190.17 24.35 42842.07 47796.13 2014-05-24 23:17:52.000 144 21190.14 24.35 42842.10 47796.13 2014-05-24 23:17:53.000 144 21190.13 24.33 42842.09 47796.12 2014-05-24 23:17:54.000 144 21190.15 24.33 42842.09 47796.11 2014-05-24 23:17:55.000 144 21190.14 24.34 42842.09 47796.12 2014-05-24 23:17:56.000 144 21190.14 24.36 42842.09 47796.12 2014-05-24 23:17:57.000 144 21190.14 24.35 42842.07 47796.12 2014-05-24 23:17:58.000 144 21190.12 24.36 42842.06 47796.12 2014-05-24 23:17:59.000 144 21190.14 24.35 42842.07 47796.11 2014-05-24 23:18:00.000 144 21190.12 24.33 42842.08 47796.10 2014-05-24 23:18:01.000 144 21190.12 24.32 42842.08 47796.13 2014-05-24 23:18:02.000 144 21190.14 24.32 42842.06 47796.11 2014-05-24 23:18:03.000 144 21190.14 24.30 42842.08 47796.13 2014-05-24 23:18:04.000 144 21190.11 24.37 42842.07 47796.12 2014-05-24 23:18:05.000 144 21190.05 24.57 42842.03 47796.08 2014-05-24 23:18:06.000 144 21190.05 24.68 42841.90 47796.02 2014-05-24 23:18:07.000 144 21190.02 24.75 42841.79 47795.92 2014-05-24 23:18:08.000 144 21190.02 24.77 42841.70 47795.80 2014-05-24 23:18:09.000 144 21190.04 24.77 42841.66 47795.73 2014-05-24 23:18:10.000 144 21190.04 24.80 42841.63 47795.69 2014-05-24 23:18:11.000 144 21190.00 24.84 42841.61 47795.64 2014-05-24 23:18:12.000 144 21190.00 24.86 42841.54 47795.62 2014-05-24 23:18:13.000 144 21190.04 24.85 42841.55 47795.58 2014-05-24 23:18:14.000 144 21190.04 24.86 42841.54 47795.58 2014-05-24 23:18:15.000 144 21190.04 24.84 42841.50 47795.55 2014-05-24 23:18:16.000 144 21190.04 24.84 42841.48 47795.56 2014-05-24 23:18:17.000 144 21190.06 24.83 42841.50 47795.56 2014-05-24 23:18:18.000 144 21190.07 24.83 42841.49 47795.56 2014-05-24 23:18:19.000 144 21190.08 24.82 42841.52 47795.56 2014-05-24 23:18:20.000 144 21190.07 24.83 42841.52 47795.56 2014-05-24 23:18:21.000 144 21190.06 24.83 42841.51 47795.57 2014-05-24 23:18:22.000 144 21190.07 24.82 42841.54 47795.55 2014-05-24 23:18:23.000 144 21190.08 24.77 42841.51 47795.57 2014-05-24 23:18:24.000 144 21190.09 24.75 42841.50 47795.58 2014-05-24 23:18:25.000 144 21190.08 24.71 42841.54 47795.56 2014-05-24 23:18:26.000 144 21190.07 24.69 42841.53 47795.58 2014-05-24 23:18:27.000 144 21190.05 24.65 42841.55 47795.57 2014-05-24 23:18:28.000 144 21190.03 24.64 42841.56 47795.60 2014-05-24 23:18:29.000 144 21190.03 24.60 42841.56 47795.59 2014-05-24 23:18:30.000 144 21189.98 24.58 42841.54 47795.58 2014-05-24 23:18:31.000 144 21189.97 24.58 42841.55 47795.58 2014-05-24 23:18:32.000 144 21189.97 24.56 42841.55 47795.57 2014-05-24 23:18:33.000 144 21189.96 24.55 42841.52 47795.57 2014-05-24 23:18:34.000 144 21189.95 24.56 42841.53 47795.54 2014-05-24 23:18:35.000 144 21189.96 24.61 42841.52 47795.55 2014-05-24 23:18:36.000 144 21189.93 24.68 42841.45 47795.51 2014-05-24 23:18:37.000 144 21189.93 24.75 42841.40 47795.48 2014-05-24 23:18:38.000 144 21189.90 24.78 42841.34 47795.41 2014-05-24 23:18:39.000 144 21189.91 24.80 42841.29 47795.35 2014-05-24 23:18:40.000 144 21189.91 24.82 42841.28 47795.31 2014-05-24 23:18:41.000 144 21189.90 24.83 42841.29 47795.28 2014-05-24 23:18:42.000 144 21189.89 24.82 42841.22 47795.29 2014-05-24 23:18:43.000 144 21189.91 24.80 42841.23 47795.27 2014-05-24 23:18:44.000 144 21189.94 24.79 42841.20 47795.26 2014-05-24 23:18:45.000 144 21189.95 24.78 42841.24 47795.25 2014-05-24 23:18:46.000 144 21189.94 24.77 42841.25 47795.26 2014-05-24 23:18:47.000 144 21189.93 24.75 42841.22 47795.28 2014-05-24 23:18:48.000 144 21189.94 24.71 42841.26 47795.28 2014-05-24 23:18:49.000 144 21189.97 24.69 42841.32 47795.30 2014-05-24 23:18:50.000 144 21189.95 24.71 42841.36 47795.37 2014-05-24 23:18:51.000 144 21189.94 24.72 42841.37 47795.34 2014-05-24 23:18:52.000 144 21189.94 24.76 42841.37 47795.38 2014-05-24 23:18:53.000 144 21189.95 24.78 42841.34 47795.40 2014-05-24 23:18:54.000 144 21189.94 24.80 42841.34 47795.37 2014-05-24 23:18:55.000 144 21189.94 24.80 42841.35 47795.38 2014-05-24 23:18:56.000 144 21189.95 24.78 42841.36 47795.37 2014-05-24 23:18:57.000 144 21189.95 24.74 42841.37 47795.38 2014-05-24 23:18:58.000 144 21189.95 24.72 42841.38 47795.38 2014-05-24 23:18:59.000 144 21189.95 24.71 42841.40 47795.42 2014-05-24 23:19:00.000 144 21189.96 24.72 42841.44 47795.41 2014-05-24 23:19:01.000 144 21189.93 24.75 42841.43 47795.44 2014-05-24 23:19:02.000 144 21189.94 24.74 42841.42 47795.43 2014-05-24 23:19:03.000 144 21189.97 24.76 42841.39 47795.43 2014-05-24 23:19:04.000 144 21189.99 24.75 42841.39 47795.41 2014-05-24 23:19:05.000 144 21189.96 24.76 42841.39 47795.43 2014-05-24 23:19:06.000 144 21189.97 24.77 42841.41 47795.43 2014-05-24 23:19:07.000 144 21189.97 24.76 42841.39 47795.42 2014-05-24 23:19:08.000 144 21189.95 24.79 42841.42 47795.43 2014-05-24 23:19:09.000 144 21189.93 24.81 42841.42 47795.41 2014-05-24 23:19:10.000 144 21189.94 24.80 42841.40 47795.39 2014-05-24 23:19:11.000 144 21189.96 24.76 42841.35 47795.37 2014-05-24 23:19:12.000 144 21189.96 24.72 42841.37 47795.40 2014-05-24 23:19:13.000 144 21189.96 24.67 42841.42 47795.39 2014-05-24 23:19:14.000 144 21189.93 24.65 42841.44 47795.43 2014-05-24 23:19:15.000 144 21189.94 24.59 42841.44 47795.43 2014-05-24 23:19:16.000 144 21189.93 24.57 42841.47 47795.44 2014-05-24 23:19:17.000 144 21189.90 24.55 42841.51 47795.47 2014-05-24 23:19:18.000 144 21189.90 24.54 42841.50 47795.46 2014-05-24 23:19:19.000 144 21189.89 24.58 42841.51 47795.50 2014-05-24 23:19:20.000 144 21189.89 24.62 42841.50 47795.49 2014-05-24 23:19:21.000 144 21189.85 24.67 42841.49 47795.46 2014-05-24 23:19:22.000 144 21189.81 24.71 42841.43 47795.42 2014-05-24 23:19:23.000 144 21189.83 24.71 42841.39 47795.39 2014-05-24 23:19:24.000 144 21189.84 24.67 42841.38 47795.34 2014-05-24 23:19:25.000 144 21189.86 24.59 42841.36 47795.33 2014-05-24 23:19:26.000 144 21189.89 24.54 42841.38 47795.35 2014-05-24 23:19:27.000 144 21189.88 24.52 42841.40 47795.38 2014-05-24 23:19:28.000 144 21189.87 24.51 42841.43 47795.36 2014-05-24 23:19:29.000 144 21189.88 24.47 42841.45 47795.41 2014-05-24 23:19:30.000 144 21189.86 24.44 42841.47 47795.44 2014-05-24 23:19:31.000 144 21189.86 24.41 42841.50 47795.45 2014-05-24 23:19:32.000 144 21189.85 24.39 42841.52 47795.46 2014-05-24 23:19:33.000 144 21189.85 24.36 42841.54 47795.45 2014-05-24 23:19:34.000 144 21189.85 24.35 42841.54 47795.47 2014-05-24 23:19:35.000 144 21189.86 24.35 42841.53 47795.46 2014-05-24 23:19:36.000 144 21189.85 24.34 42841.55 47795.47 2014-05-24 23:19:37.000 144 21189.84 24.31 42841.58 47795.50 2014-05-24 23:19:38.000 144 21189.86 24.27 42841.62 47795.51 2014-05-24 23:19:39.000 144 21189.87 24.23 42841.61 47795.54 2014-05-24 23:19:40.000 144 21189.89 24.20 42841.66 47795.54 2014-05-24 23:19:41.000 144 21189.88 24.19 42841.68 47795.59 2014-05-24 23:19:42.000 144 21189.89 24.14 42841.67 47795.62 2014-05-24 23:19:43.000 144 21189.92 24.12 42841.72 47795.61 2014-05-24 23:19:44.000 144 21189.90 24.09 42841.74 47795.63 2014-05-24 23:19:45.000 144 21189.88 24.08 42841.74 47795.65 2014-05-24 23:19:46.000 144 21189.91 24.06 42841.74 47795.68 2014-05-24 23:19:47.000 144 21189.92 24.03 42841.74 47795.69 2014-05-24 23:19:48.000 144 21189.92 23.98 42841.77 47795.67 2014-05-24 23:19:49.000 144 21189.97 23.96 42841.82 47795.72 2014-05-24 23:19:50.000 144 21189.95 23.93 42841.79 47795.75 2014-05-24 23:19:51.000 144 21189.95 23.93 42841.82 47795.76 2014-05-24 23:19:52.000 144 21189.94 23.91 42841.83 47795.75 2014-05-24 23:19:53.000 144 21189.94 23.90 42841.83 47795.80 2014-05-24 23:19:54.000 144 21189.91 23.90 42841.84 47795.80 2014-05-24 23:19:55.000 144 21189.89 23.90 42841.81 47795.80 2014-05-24 23:19:56.000 144 21189.91 23.89 42841.84 47795.79 2014-05-24 23:19:57.000 144 21189.93 23.90 42841.85 47795.79 2014-05-24 23:19:58.000 144 21189.91 23.89 42841.85 47795.80 2014-05-24 23:19:59.000 144 21189.90 23.89 42841.85 47795.79 2014-05-24 23:20:00.000 144 21189.94 23.89 42841.83 47795.78 2014-05-24 23:20:01.000 144 21189.94 23.92 42841.80 47795.77 2014-05-24 23:20:02.000 144 21189.95 23.90 42841.80 47795.77 2014-05-24 23:20:03.000 144 21189.92 23.89 42841.82 47795.76 2014-05-24 23:20:04.000 144 21189.93 23.91 42841.81 47795.74 2014-05-24 23:20:05.000 144 21189.94 23.90 42841.80 47795.75 2014-05-24 23:20:06.000 144 21189.93 23.90 42841.79 47795.78 2014-05-24 23:20:07.000 144 21189.93 23.88 42841.77 47795.75 2014-05-24 23:20:08.000 144 21189.89 23.85 42841.81 47795.77 2014-05-24 23:20:09.000 144 21189.91 23.86 42841.81 47795.76 2014-05-24 23:20:10.000 144 21189.89 23.87 42841.80 47795.75 2014-05-24 23:20:11.000 144 21189.88 23.84 42841.80 47795.74 2014-05-24 23:20:12.000 144 21189.91 23.83 42841.78 47795.75 2014-05-24 23:20:13.000 144 21189.91 23.84 42841.79 47795.75 2014-05-24 23:20:14.000 144 21189.93 23.83 42841.77 47795.76 2014-05-24 23:20:15.000 144 21189.94 23.80 42841.80 47795.75 2014-05-24 23:20:16.000 144 21189.96 23.78 42841.80 47795.74 2014-05-24 23:20:17.000 144 21189.93 23.75 42841.80 47795.75 2014-05-24 23:20:18.000 144 21189.93 23.76 42841.79 47795.76 2014-05-24 23:20:19.000 144 21189.92 23.75 42841.79 47795.76 2014-05-24 23:20:20.000 144 21189.93 23.74 42841.82 47795.77 2014-05-24 23:20:21.000 144 21189.93 23.71 42841.79 47795.78 2014-05-24 23:20:22.000 144 21189.95 23.70 42841.79 47795.75 2014-05-24 23:20:23.000 144 21189.95 23.67 42841.80 47795.77 2014-05-24 23:20:24.000 144 21189.94 23.64 42841.79 47795.75 2014-05-24 23:20:25.000 144 21189.94 23.63 42841.78 47795.75 2014-05-24 23:20:26.000 144 21189.94 23.61 42841.76 47795.78 2014-05-24 23:20:27.000 144 21189.92 23.62 42841.76 47795.76 2014-05-24 23:20:28.000 144 21189.93 23.62 42841.74 47795.75 2014-05-24 23:20:29.000 144 21189.93 23.61 42841.74 47795.74 2014-05-24 23:20:30.000 144 21189.92 23.61 42841.74 47795.73 2014-05-24 23:20:31.000 144 21189.94 23.58 42841.73 47795.75 2014-05-24 23:20:32.000 144 21189.93 23.58 42841.70 47795.72 2014-05-24 23:20:33.000 144 21189.89 23.57 42841.71 47795.72 2014-05-24 23:20:34.000 144 21189.88 23.55 42841.72 47795.69 2014-05-24 23:20:35.000 144 21189.85 23.55 42841.74 47795.69 2014-05-24 23:20:36.000 144 21189.83 23.55 42841.75 47795.68 2014-05-24 23:20:37.000 144 21189.82 23.53 42841.73 47795.69 2014-05-24 23:20:38.000 144 21189.78 23.53 42841.74 47795.68 2014-05-24 23:20:39.000 144 21189.78 23.52 42841.75 47795.66 2014-05-24 23:20:40.000 144 21189.79 23.52 42841.72 47795.69 2014-05-24 23:20:41.000 144 21189.75 23.49 42841.75 47795.66 2014-05-24 23:20:42.000 144 21189.75 23.50 42841.76 47795.64 2014-05-24 23:20:43.000 144 21189.74 23.50 42841.74 47795.61 2014-05-24 23:20:44.000 144 21189.73 23.50 42841.72 47795.62 2014-05-24 23:20:45.000 144 21189.69 23.48 42841.72 47795.62 2014-05-24 23:20:46.000 144 21189.68 23.49 42841.74 47795.63 2014-05-24 23:20:47.000 144 21189.72 23.49 42841.72 47795.61 2014-05-24 23:20:48.000 144 21189.72 23.48 42841.71 47795.60 2014-05-24 23:20:49.000 144 21189.70 23.49 42841.74 47795.63 2014-05-24 23:20:50.000 144 21189.69 23.50 42841.76 47795.59 2014-05-24 23:20:51.000 144 21189.72 23.50 42841.74 47795.59 2014-05-24 23:20:52.000 144 21189.71 23.50 42841.74 47795.60 2014-05-24 23:20:53.000 144 21189.68 23.47 42841.71 47795.59 2014-05-24 23:20:54.000 144 21189.67 23.46 42841.68 47795.59 2014-05-24 23:20:55.000 144 21189.65 23.44 42841.72 47795.58 2014-05-24 23:20:56.000 144 21189.70 23.41 42841.71 47795.58 2014-05-24 23:20:57.000 144 21189.71 23.40 42841.72 47795.58 2014-05-24 23:20:58.000 144 21189.73 23.37 42841.70 47795.59 2014-05-24 23:20:59.000 144 21189.68 23.36 42841.73 47795.59 2014-05-24 23:21:00.000 144 21189.65 23.36 42841.71 47795.58 2014-05-24 23:21:01.000 144 21189.64 23.34 42841.71 47795.60 2014-05-24 23:21:02.000 144 21189.67 23.33 42841.72 47795.56 2014-05-24 23:21:03.000 144 21189.66 23.32 42841.72 47795.58 2014-05-24 23:21:04.000 144 21189.61 23.33 42841.72 47795.54 2014-05-24 23:21:05.000 144 21189.62 23.35 42841.71 47795.56 2014-05-24 23:21:06.000 144 21189.63 23.33 42841.71 47795.54 2014-05-24 23:21:07.000 144 21189.61 23.30 42841.71 47795.54 2014-05-24 23:21:08.000 144 21189.57 23.30 42841.73 47795.51 2014-05-24 23:21:09.000 144 21189.55 23.32 42841.70 47795.52 2014-05-24 23:21:10.000 144 21189.55 23.29 42841.71 47795.51 2014-05-24 23:21:11.000 144 21189.55 23.28 42841.71 47795.49 2014-05-24 23:21:12.000 144 21189.54 23.23 42841.70 47795.52 2014-05-24 23:21:13.000 144 21189.54 23.14 42841.72 47795.50 2014-05-24 23:21:14.000 144 21189.52 23.09 42841.78 47795.53 2014-05-24 23:21:15.000 144 21189.52 22.97 42841.83 47795.56 2014-05-24 23:21:16.000 144 21189.52 22.87 42841.90 47795.62 2014-05-24 23:21:17.000 144 21189.53 22.80 42841.99 47795.67 2014-05-24 23:21:18.000 144 21189.54 22.78 42842.05 47795.73 2014-05-24 23:21:19.000 144 21189.58 22.73 42842.09 47795.79 2014-05-24 23:21:20.000 144 21189.53 22.72 42842.10 47795.83 2014-05-24 23:21:21.000 144 21189.50 22.69 42842.13 47795.87 2014-05-24 23:21:22.000 144 21189.52 22.69 42842.18 47795.90 2014-05-24 23:21:23.000 144 21189.52 22.64 42842.18 47795.93 2014-05-24 23:21:24.000 144 21189.51 22.64 42842.23 47795.93 2014-05-24 23:21:25.000 144 21189.48 22.60 42842.22 47795.95 2014-05-24 23:21:26.000 144 21189.48 22.59 42842.26 47795.99 2014-05-24 23:21:27.000 144 21189.47 22.58 42842.29 47796.00 2014-05-24 23:21:28.000 144 21189.49 22.56 42842.32 47796.00 2014-05-24 23:21:29.000 144 21189.47 22.54 42842.32 47796.04 2014-05-24 23:21:30.000 144 21189.48 22.53 42842.32 47796.02 2014-05-24 23:21:31.000 144 21189.47 22.53 42842.35 47796.06 2014-05-24 23:21:32.000 144 21189.46 22.53 42842.30 47796.04 2014-05-24 23:21:33.000 144 21189.47 22.53 42842.33 47796.05 2014-05-24 23:21:34.000 144 21189.46 22.53 42842.33 47796.04 2014-05-24 23:21:35.000 144 21189.43 22.51 42842.32 47796.03 2014-05-24 23:21:36.000 144 21189.43 22.48 42842.34 47796.04 2014-05-24 23:21:37.000 144 21189.41 22.49 42842.35 47796.02 2014-05-24 23:21:38.000 144 21189.40 22.50 42842.34 47796.04 2014-05-24 23:21:39.000 144 21189.42 22.50 42842.35 47796.05 2014-05-24 23:21:40.000 144 21189.43 22.50 42842.34 47796.04 2014-05-24 23:21:41.000 144 21189.43 22.52 42842.36 47796.03 2014-05-24 23:21:42.000 144 21189.41 22.51 42842.37 47796.06 2014-05-24 23:21:43.000 144 21189.44 22.53 42842.37 47796.04 2014-05-24 23:21:44.000 144 21189.45 22.53 42842.36 47796.05 2014-05-24 23:21:45.000 144 21189.46 22.51 42842.40 47796.08 2014-05-24 23:21:46.000 144 21189.48 22.47 42842.41 47796.10 2014-05-24 23:21:47.000 144 21189.47 22.45 42842.42 47796.11 2014-05-24 23:21:48.000 144 21189.46 22.43 42842.44 47796.14 2014-05-24 23:21:49.000 144 21189.47 22.42 42842.43 47796.15 2014-05-24 23:21:50.000 144 21189.48 22.43 42842.44 47796.17 2014-05-24 23:21:51.000 144 21189.46 22.43 42842.48 47796.18 2014-05-24 23:21:52.000 144 21189.48 22.40 42842.50 47796.20 2014-05-24 23:21:53.000 144 21189.47 22.43 42842.49 47796.18 2014-05-24 23:21:54.000 144 21189.46 22.45 42842.50 47796.18 2014-05-24 23:21:55.000 144 21189.45 22.46 42842.47 47796.17 2014-05-24 23:21:56.000 144 21189.47 22.47 42842.48 47796.18 2014-05-24 23:21:57.000 144 21189.46 22.48 42842.47 47796.18 2014-05-24 23:21:58.000 144 21189.44 22.52 42842.47 47796.20 2014-05-24 23:21:59.000 144 21189.40 22.57 42842.48 47796.16 2014-05-24 23:22:00.000 144 21189.39 22.57 42842.49 47796.16 2014-05-24 23:22:01.000 144 21189.40 22.56 42842.48 47796.17 2014-05-24 23:22:02.000 144 21189.41 22.59 42842.47 47796.15 2014-05-24 23:22:03.000 144 21189.40 22.59 42842.46 47796.17 2014-05-24 23:22:04.000 144 21189.41 22.59 42842.49 47796.14 2014-05-24 23:22:05.000 144 21189.43 22.61 42842.48 47796.16 2014-05-24 23:22:06.000 144 21189.39 22.64 42842.48 47796.16 2014-05-24 23:22:07.000 144 21189.34 22.73 42842.46 47796.14 2014-05-24 23:22:08.000 144 21189.27 22.92 42842.37 47796.08 2014-05-24 23:22:09.000 144 21189.25 23.07 42842.26 47795.99 2014-05-24 23:22:10.000 144 21189.22 23.15 42842.16 47795.85 2014-05-24 23:22:11.000 144 21189.20 23.18 42842.05 47795.75 2014-05-24 23:22:12.000 144 21189.21 23.22 42841.98 47795.65 2014-05-24 23:22:13.000 144 21189.22 23.25 42841.93 47795.61 2014-05-24 23:22:14.000 144 21189.20 23.23 42841.88 47795.54 2014-05-24 23:22:15.000 144 21189.20 23.25 42841.85 47795.53 2014-05-24 23:22:16.000 144 21189.24 23.21 42841.86 47795.50 2014-05-24 23:22:17.000 144 21189.34 23.05 42841.89 47795.49 2014-05-24 23:22:18.000 144 21189.38 22.89 42841.97 47795.58 2014-05-24 23:22:19.000 144 21189.44 22.81 42842.08 47795.69 2014-05-24 23:22:20.000 144 21189.46 22.75 42842.16 47795.81 2014-05-24 23:22:21.000 144 21189.46 22.74 42842.22 47795.87 2014-05-24 23:22:22.000 144 21189.47 22.75 42842.26 47795.97 2014-05-24 23:22:23.000 144 21189.49 22.73 42842.33 47796.00 2014-05-24 23:22:24.000 144 21189.53 22.75 42842.38 47796.02 2014-05-24 23:22:25.000 144 21189.55 22.73 42842.40 47796.07 2014-05-24 23:22:26.000 144 21189.53 22.71 42842.37 47796.08 2014-05-24 23:22:27.000 144 21189.52 22.71 42842.43 47796.09 2014-05-24 23:22:28.000 144 21189.52 22.70 42842.42 47796.13 2014-05-24 23:22:29.000 144 21189.52 22.70 42842.43 47796.16 2014-05-24 23:22:30.000 144 21189.54 22.71 42842.44 47796.16 2014-05-24 23:22:31.000 144 21189.51 22.69 42842.43 47796.17 2014-05-24 23:22:32.000 144 21189.52 22.71 42842.46 47796.15 2014-05-24 23:22:33.000 144 21189.52 22.71 42842.47 47796.19 2014-05-24 23:22:34.000 144 21189.50 22.71 42842.47 47796.19 2014-05-24 23:22:35.000 144 21189.50 22.71 42842.45 47796.19 2014-05-24 23:22:36.000 144 21189.49 22.70 42842.47 47796.20 2014-05-24 23:22:37.000 144 21189.46 22.74 42842.46 47796.19 2014-05-24 23:22:38.000 144 21189.47 22.77 42842.46 47796.17 2014-05-24 23:22:39.000 144 21189.46 22.76 42842.47 47796.18 2014-05-24 23:22:40.000 144 21189.46 22.76 42842.48 47796.17 2014-05-24 23:22:41.000 144 21189.46 22.77 42842.45 47796.17 2014-05-24 23:22:42.000 144 21189.44 22.77 42842.44 47796.17 2014-05-24 23:22:43.000 144 21189.47 22.77 42842.48 47796.17 2014-05-24 23:22:44.000 144 21189.47 22.77 42842.45 47796.17 2014-05-24 23:22:45.000 144 21189.46 22.79 42842.46 47796.17 2014-05-24 23:22:46.000 144 21189.45 22.77 42842.44 47796.16 2014-05-24 23:22:47.000 144 21189.45 22.76 42842.44 47796.15 2014-05-24 23:22:48.000 144 21189.42 22.78 42842.47 47796.15 2014-05-24 23:22:49.000 144 21189.42 22.76 42842.49 47796.16 2014-05-24 23:22:50.000 144 21189.42 22.78 42842.51 47796.16 2014-05-24 23:22:51.000 144 21189.38 22.78 42842.51 47796.12 2014-05-24 23:22:52.000 144 21189.40 22.79 42842.51 47796.14 2014-05-24 23:22:53.000 144 21189.40 22.79 42842.49 47796.13 2014-05-24 23:22:54.000 144 21189.34 22.82 42842.46 47796.12 2014-05-24 23:22:55.000 144 21189.35 22.81 42842.47 47796.15 2014-05-24 23:22:56.000 144 21189.36 22.83 42842.45 47796.12 2014-05-24 23:22:57.000 144 21189.38 22.85 42842.45 47796.10 2014-05-24 23:22:58.000 144 21189.37 22.86 42842.45 47796.11 2014-05-24 23:22:59.000 144 21189.34 22.87 42842.42 47796.06 2014-05-24 23:23:00.000 144 21189.33 22.88 42842.41 47796.10 2014-05-24 23:23:01.000 144 21189.31 22.92 42842.39 47796.06 2014-05-24 23:23:02.000 144 21189.29 22.93 42842.39 47796.08 2014-05-24 23:23:03.000 144 21189.26 22.96 42842.40 47796.05 2014-05-24 23:23:04.000 144 21189.25 22.97 42842.36 47796.02 2014-05-24 23:23:05.000 144 21189.25 22.99 42842.35 47795.98 2014-05-24 23:23:06.000 144 21189.23 23.07 42842.35 47795.97 2014-05-24 23:23:07.000 144 21189.17 23.12 42842.29 47795.94 2014-05-24 23:23:08.000 144 21189.10 23.20 42842.21 47795.86 2014-05-24 23:23:09.000 144 21189.07 23.24 42842.15 47795.77 2014-05-24 23:23:10.000 144 21189.04 23.26 42842.12 47795.72 2014-05-24 23:23:11.000 144 21189.00 23.34 42842.05 47795.66 2014-05-24 23:23:12.000 144 21188.98 23.36 42842.00 47795.61 2014-05-24 23:23:13.000 144 21188.94 23.37 42841.95 47795.54 2014-05-24 23:23:14.000 144 21188.89 23.40 42841.92 47795.48 2014-05-24 23:23:15.000 144 21188.87 23.41 42841.86 47795.46 2014-05-24 23:23:16.000 144 21188.88 23.42 42841.85 47795.39 2014-05-24 23:23:17.000 144 21188.83 23.49 42841.82 47795.35 2014-05-24 23:23:18.000 144 21188.77 23.62 42841.74 47795.30 2014-05-24 23:23:19.000 144 21188.74 23.70 42841.67 47795.24 2014-05-24 23:23:20.000 144 21188.74 23.75 42841.64 47795.13 2014-05-24 23:23:21.000 144 21188.72 23.77 42841.56 47795.08 2014-05-24 23:23:22.000 144 21188.70 23.74 42841.52 47795.02 2014-05-24 23:23:23.000 144 21188.72 23.75 42841.48 47794.99 2014-05-24 23:23:24.000 144 21188.72 23.75 42841.45 47794.94 2014-05-24 23:23:25.000 144 21188.70 23.75 42841.47 47794.92 2014-05-24 23:23:26.000 144 21188.68 23.80 42841.47 47794.92 2014-05-24 23:23:27.000 144 21188.68 23.82 42841.42 47794.90 2014-05-24 23:23:28.000 144 21188.64 23.83 42841.38 47794.85 2014-05-24 23:23:29.000 144 21188.65 23.85 42841.38 47794.83 2014-05-24 23:23:30.000 144 21188.61 23.88 42841.37 47794.82 2014-05-24 23:23:31.000 144 21188.61 23.89 42841.34 47794.80 2014-05-24 23:23:32.000 144 21188.55 24.00 42841.29 47794.80 2014-05-24 23:23:33.000 144 21188.51 24.16 42841.24 47794.72 2014-05-24 23:23:34.000 144 21188.50 24.25 42841.17 47794.63 2014-05-24 23:23:35.000 144 21188.48 24.25 42841.08 47794.54 2014-05-24 23:23:36.000 144 21188.44 24.27 42841.05 47794.49 2014-05-24 23:23:37.000 144 21188.40 24.31 42841.00 47794.42 2014-05-24 23:23:38.000 144 21188.37 24.35 42840.92 47794.36 2014-05-24 23:23:39.000 144 21188.36 24.38 42840.93 47794.32 2014-05-24 23:23:40.000 144 21188.37 24.40 42840.91 47794.29 2014-05-24 23:23:41.000 144 21188.36 24.41 42840.91 47794.27 2014-05-24 23:23:42.000 144 21188.34 24.42 42840.90 47794.25 2014-05-24 23:23:43.000 144 21188.31 24.47 42840.85 47794.25 2014-05-24 23:23:44.000 144 21188.29 24.52 42840.84 47794.20 2014-05-24 23:23:45.000 144 21188.29 24.51 42840.82 47794.20 2014-05-24 23:23:46.000 144 21188.31 24.51 42840.80 47794.17 2014-05-24 23:23:47.000 144 21188.31 24.51 42840.80 47794.15 2014-05-24 23:23:48.000 144 21188.31 24.52 42840.80 47794.13 2014-05-24 23:23:49.000 144 21188.36 24.51 42840.83 47794.19 2014-05-24 23:23:50.000 144 21188.35 24.49 42840.84 47794.15 2014-05-24 23:23:51.000 144 21188.32 24.49 42840.84 47794.17 2014-05-24 23:23:52.000 144 21188.30 24.51 42840.84 47794.19 2014-05-24 23:23:53.000 144 21188.31 24.52 42840.82 47794.20 2014-05-24 23:23:54.000 144 21188.29 24.54 42840.82 47794.18 2014-05-24 23:23:55.000 144 21188.29 24.54 42840.82 47794.16 2014-05-24 23:23:56.000 144 21188.30 24.53 42840.82 47794.17 2014-05-24 23:23:57.000 144 21188.29 24.53 42840.83 47794.17 2014-05-24 23:23:58.000 144 21188.28 24.50 42840.83 47794.18 2014-05-24 23:23:59.000 144 21188.25 24.49 42840.81 47794.15 2014-05-24 23:24:00.000 144 21188.25 24.48 42840.77 47794.14 2014-05-24 23:24:01.000 144 21188.25 24.50 42840.76 47794.14 2014-05-24 23:24:02.000 144 21188.24 24.49 42840.79 47794.13 2014-05-24 23:24:03.000 144 21188.23 24.49 42840.81 47794.12 2014-05-24 23:24:04.000 144 21188.20 24.49 42840.80 47794.10 2014-05-24 23:24:05.000 144 21188.20 24.45 42840.81 47794.12 2014-05-24 23:24:06.000 144 21188.20 24.43 42840.85 47794.10 2014-05-24 23:24:07.000 144 21188.18 24.43 42840.85 47794.14 2014-05-24 23:24:08.000 144 21188.18 24.39 42840.85 47794.15 2014-05-24 23:24:09.000 144 21188.17 24.39 42840.84 47794.15 2014-05-24 23:24:10.000 144 21188.16 24.40 42840.87 47794.15 2014-05-24 23:24:11.000 144 21188.17 24.37 42840.88 47794.15 2014-05-24 23:24:12.000 144 21188.21 24.35 42840.88 47794.15 2014-05-24 23:24:13.000 144 21188.22 24.33 42840.86 47794.20 2014-05-24 23:24:14.000 144 21188.25 24.27 42840.89 47794.23 2014-05-24 23:24:15.000 144 21188.24 24.24 42840.95 47794.26 2014-05-24 23:24:16.000 144 21188.24 24.24 42840.98 47794.28 2014-05-24 23:24:17.000 144 21188.26 24.24 42840.97 47794.32 2014-05-24 23:24:18.000 144 21188.27 24.22 42841.01 47794.33 2014-05-24 23:24:19.000 144 21188.28 24.25 42841.03 47794.35 2014-05-24 23:24:20.000 144 21188.28 24.28 42841.03 47794.35 2014-05-24 23:24:21.000 144 21188.28 24.28 42841.01 47794.35 2014-05-24 23:24:22.000 144 21188.25 24.24 42841.07 47794.36 2014-05-24 23:24:23.000 144 21188.26 24.24 42841.07 47794.39 2014-05-24 23:24:24.000 144 21188.24 24.24 42841.11 47794.38 2014-05-24 23:24:25.000 144 21188.22 24.25 42841.14 47794.40 2014-05-24 23:24:26.000 144 21188.23 24.26 42841.12 47794.43 2014-05-24 23:24:27.000 144 21188.23 24.30 42841.10 47794.44 2014-05-24 23:24:28.000 144 21188.25 24.30 42841.11 47794.40 2014-05-24 23:24:29.000 144 21188.25 24.31 42841.13 47794.41 2014-05-24 23:24:30.000 144 21188.26 24.29 42841.15 47794.43 2014-05-24 23:24:31.000 144 21188.26 24.29 42841.15 47794.44 2014-05-24 23:24:32.000 144 21188.27 24.27 42841.17 47794.46 2014-05-24 23:24:33.000 144 21188.31 24.26 42841.17 47794.48 2014-05-24 23:24:34.000 144 21188.30 24.25 42841.20 47794.54 2014-05-24 23:24:35.000 144 21188.30 24.25 42841.23 47794.55 2014-05-24 23:24:36.000 144 21188.34 24.24 42841.24 47794.55 2014-05-24 23:24:37.000 144 21188.33 24.23 42841.28 47794.57 2014-05-24 23:24:38.000 144 21188.32 24.23 42841.27 47794.59 2014-05-24 23:24:39.000 144 21188.32 24.26 42841.26 47794.58 2014-05-24 23:24:40.000 144 21188.29 24.30 42841.31 47794.59 2014-05-24 23:24:41.000 144 21188.31 24.28 42841.29 47794.59 2014-05-24 23:24:42.000 144 21188.32 24.25 42841.26 47794.60 2014-05-24 23:24:43.000 144 21188.37 24.25 42841.26 47794.60 2014-05-24 23:24:44.000 144 21188.36 24.25 42841.26 47794.62 2014-05-24 23:24:45.000 144 21188.37 24.22 42841.32 47794.63 2014-05-24 23:24:46.000 144 21188.35 24.23 42841.36 47794.64 2014-05-24 23:24:47.000 144 21188.34 24.26 42841.36 47794.67 2014-05-24 23:24:48.000 144 21188.35 24.26 42841.36 47794.68 2014-05-24 23:24:49.000 144 21188.36 24.26 42841.35 47794.67 2014-05-24 23:24:50.000 144 21188.33 24.25 42841.38 47794.70 2014-05-24 23:24:51.000 144 21188.33 24.26 42841.39 47794.67 2014-05-24 23:24:52.000 144 21188.32 24.25 42841.41 47794.66 2014-05-24 23:24:53.000 144 21188.29 24.29 42841.40 47794.68 2014-05-24 23:24:54.000 144 21188.29 24.30 42841.36 47794.67 2014-05-24 23:24:55.000 144 21188.25 24.29 42841.35 47794.63 2014-05-24 23:24:56.000 144 21188.26 24.30 42841.33 47794.66 2014-05-24 23:24:57.000 144 21188.25 24.29 42841.35 47794.64 2014-05-24 23:24:58.000 144 21188.24 24.29 42841.34 47794.64 2014-05-24 23:24:59.000 144 21188.24 24.28 42841.38 47794.64 2014-05-24 23:25:00.000 144 21188.23 24.27 42841.36 47794.62 2014-05-24 23:25:01.000 144 21188.22 24.29 42841.36 47794.63 2014-05-24 23:25:02.000 144 21188.23 24.30 42841.36 47794.64 2014-05-24 23:25:03.000 144 21188.23 24.29 42841.36 47794.62 2014-05-24 23:25:04.000 144 21188.21 24.29 42841.37 47794.64 2014-05-24 23:25:05.000 144 21188.17 24.29 42841.37 47794.61 2014-05-24 23:25:06.000 144 21188.16 24.29 42841.35 47794.61 2014-05-24 23:25:07.000 144 21188.16 24.32 42841.33 47794.59 2014-05-24 23:25:08.000 144 21188.17 24.34 42841.33 47794.57 2014-05-24 23:25:09.000 144 21188.17 24.31 42841.34 47794.57 2014-05-24 23:25:10.000 144 21188.12 24.32 42841.33 47794.58 2014-05-24 23:25:11.000 144 21188.13 24.31 42841.38 47794.58 2014-05-24 23:25:12.000 144 21188.12 24.30 42841.37 47794.59 2014-05-24 23:25:13.000 144 21188.12 24.32 42841.37 47794.57 2014-05-24 23:25:14.000 144 21188.11 24.33 42841.38 47794.57 2014-05-24 23:25:15.000 144 21188.08 24.31 42841.33 47794.59 2014-05-24 23:25:16.000 144 21188.09 24.30 42841.35 47794.56 2014-05-24 23:25:17.000 144 21188.09 24.31 42841.34 47794.59 2014-05-24 23:25:18.000 144 21188.09 24.32 42841.33 47794.59 2014-05-24 23:25:19.000 144 21188.10 24.30 42841.35 47794.57 2014-05-24 23:25:20.000 144 21188.12 24.29 42841.35 47794.60 2014-05-24 23:25:21.000 144 21188.14 24.27 42841.38 47794.59 2014-05-24 23:25:22.000 144 21188.15 24.26 42841.40 47794.60 2014-05-24 23:25:23.000 144 21188.13 24.29 42841.39 47794.62 2014-05-24 23:25:24.000 144 21188.12 24.30 42841.41 47794.63 2014-05-24 23:25:25.000 144 21188.14 24.28 42841.40 47794.62 2014-05-24 23:25:26.000 144 21188.15 24.28 42841.41 47794.66 2014-05-24 23:25:27.000 144 21188.16 24.27 42841.46 47794.65 2014-05-24 23:25:28.000 144 21188.17 24.25 42841.43 47794.67 2014-05-24 23:25:29.000 144 21188.16 24.25 42841.44 47794.68 2014-05-24 23:25:30.000 144 21188.16 24.23 42841.47 47794.68 2014-05-24 23:25:31.000 144 21188.15 24.25 42841.46 47794.67 2014-05-24 23:25:32.000 144 21188.16 24.25 42841.45 47794.70 2014-05-24 23:25:33.000 144 21188.15 24.27 42841.44 47794.71 2014-05-24 23:25:34.000 144 21188.15 24.27 42841.44 47794.69 2014-05-24 23:25:35.000 144 21188.14 24.25 42841.46 47794.70 2014-05-24 23:25:36.000 144 21188.14 24.26 42841.47 47794.70 2014-05-24 23:25:37.000 144 21188.12 24.28 42841.47 47794.70 2014-05-24 23:25:38.000 144 21188.11 24.25 42841.45 47794.69 2014-05-24 23:25:39.000 144 21188.13 24.25 42841.49 47794.72 2014-05-24 23:25:40.000 144 21188.13 24.26 42841.48 47794.70 2014-05-24 23:25:41.000 144 21188.13 24.27 42841.47 47794.70 2014-05-24 23:25:42.000 144 21188.14 24.27 42841.50 47794.71 2014-05-24 23:25:43.000 144 21188.14 24.27 42841.47 47794.70 2014-05-24 23:25:44.000 144 21188.12 24.28 42841.46 47794.71 2014-05-24 23:25:45.000 144 21188.10 24.30 42841.46 47794.72 2014-05-24 23:25:46.000 144 21188.12 24.29 42841.47 47794.72 2014-05-24 23:25:47.000 144 21188.10 24.28 42841.44 47794.70 2014-05-24 23:25:48.000 144 21188.14 24.30 42841.47 47794.71 2014-05-24 23:25:49.000 144 21188.15 24.26 42841.49 47794.71 2014-05-24 23:25:50.000 144 21188.19 24.23 42841.50 47794.72 2014-05-24 23:25:51.000 144 21188.21 24.18 42841.57 47794.78 2014-05-24 23:25:52.000 144 21188.25 24.12 42841.62 47794.84 2014-05-24 23:25:53.000 144 21188.26 24.06 42841.70 47794.91 2014-05-24 23:25:54.000 144 21188.28 24.03 42841.76 47794.97 2014-05-24 23:25:55.000 144 21188.27 24.00 42841.78 47795.01 2014-05-24 23:25:56.000 144 21188.28 23.96 42841.87 47795.08 2014-05-24 23:25:57.000 144 21188.34 23.93 42841.91 47795.13 2014-05-24 23:25:58.000 144 21188.35 23.92 42841.94 47795.17 2014-05-24 23:25:59.000 144 21188.37 23.90 42841.98 47795.23 2014-05-24 23:26:00.000 144 21188.40 23.86 42841.99 47795.26 2014-05-24 23:26:01.000 144 21188.43 23.83 42842.05 47795.29 2014-05-24 23:26:02.000 144 21188.45 23.80 42842.08 47795.34 2014-05-24 23:26:03.000 144 21188.41 23.75 42842.11 47795.38 2014-05-24 23:26:04.000 144 21188.42 23.76 42842.14 47795.40 2014-05-24 23:26:05.000 144 21188.39 23.77 42842.15 47795.45 2014-05-24 23:26:06.000 144 21188.41 23.78 42842.14 47795.45 2014-05-24 23:26:07.000 144 21188.41 23.79 42842.15 47795.47 2014-05-24 23:26:08.000 144 21188.39 23.77 42842.17 47795.46 2014-05-24 23:26:09.000 144 21188.39 23.80 42842.16 47795.46 2014-05-24 23:26:10.000 144 21188.40 23.80 42842.19 47795.46 2014-05-24 23:26:11.000 144 21188.41 23.82 42842.15 47795.47 2014-05-24 23:26:12.000 144 21188.43 23.84 42842.19 47795.45 2014-05-24 23:26:13.000 144 21188.43 23.83 42842.15 47795.44 2014-05-24 23:26:14.000 144 21188.42 23.83 42842.18 47795.47 2014-05-24 23:26:15.000 144 21188.41 23.85 42842.19 47795.46 2014-05-24 23:26:16.000 144 21188.39 23.86 42842.17 47795.46 2014-05-24 23:26:17.000 144 21188.38 23.86 42842.15 47795.45 2014-05-24 23:26:18.000 144 21188.38 23.88 42842.15 47795.45 2014-05-24 23:26:19.000 144 21188.40 23.90 42842.15 47795.46 2014-05-24 23:26:20.000 144 21188.37 23.91 42842.18 47795.43 2014-05-24 23:26:21.000 144 21188.37 23.91 42842.17 47795.42 2014-05-24 23:26:22.000 144 21188.38 23.91 42842.16 47795.42 2014-05-24 23:26:23.000 144 21188.38 23.90 42842.18 47795.42 2014-05-24 23:26:24.000 144 21188.32 23.92 42842.15 47795.41 2014-05-24 23:26:25.000 144 21188.30 23.91 42842.16 47795.39 2014-05-24 23:26:26.000 144 21188.29 23.92 42842.14 47795.40 2014-05-24 23:26:27.000 144 21188.28 23.91 42842.14 47795.37 2014-05-24 23:26:28.000 144 21188.28 23.94 42842.15 47795.38 2014-05-24 23:26:29.000 144 21188.26 23.95 42842.16 47795.34 2014-05-24 23:26:30.000 144 21188.24 23.94 42842.16 47795.36 2014-05-24 23:26:31.000 144 21188.18 23.96 42842.13 47795.34 2014-05-24 23:26:32.000 144 21188.14 23.99 42842.11 47795.30 2014-05-24 23:26:33.000 144 21188.11 24.04 42842.09 47795.29 2014-05-24 23:26:34.000 144 21188.12 24.05 42842.09 47795.29 2014-05-24 23:26:35.000 144 21188.10 24.05 42842.09 47795.25 2014-05-24 23:26:36.000 144 21188.10 24.08 42842.09 47795.24 2014-05-24 23:26:37.000 144 21188.10 24.05 42842.07 47795.21 2014-05-24 23:26:38.000 144 21188.08 24.04 42842.06 47795.23 2014-05-24 23:26:39.000 144 21188.06 24.04 42842.06 47795.21 2014-05-24 23:26:40.000 144 21188.05 24.05 42842.06 47795.20 2014-05-24 23:26:41.000 144 21188.05 24.04 42842.08 47795.21 2014-05-24 23:26:42.000 144 21188.05 24.06 42842.08 47795.19 2014-05-24 23:26:43.000 144 21188.06 24.02 42842.07 47795.18 2014-05-24 23:26:44.000 144 21188.08 24.05 42842.08 47795.18 2014-05-24 23:26:45.000 144 21188.06 24.07 42842.03 47795.15 2014-05-24 23:26:46.000 144 21188.05 24.08 42842.01 47795.16 2014-05-24 23:26:47.000 144 21188.04 24.09 42842.01 47795.16 2014-05-24 23:26:48.000 144 21188.03 24.09 42842.02 47795.16 2014-05-24 23:26:49.000 144 21188.02 24.10 42842.05 47795.17 2014-05-24 23:26:50.000 144 21188.01 24.10 42842.01 47795.14 2014-05-24 23:26:51.000 144 21188.00 24.12 42842.03 47795.14 2014-05-24 23:26:52.000 144 21187.98 24.13 42842.00 47795.16 2014-05-24 23:26:53.000 144 21188.00 24.15 42842.00 47795.14 2014-05-24 23:26:54.000 144 21187.99 24.16 42842.03 47795.12 2014-05-24 23:26:55.000 144 21187.97 24.17 42842.00 47795.12 2014-05-24 23:26:56.000 144 21187.97 24.17 42841.99 47795.12 2014-05-24 23:26:57.000 144 21187.96 24.17 42842.03 47795.11 2014-05-24 23:26:58.000 144 21187.96 24.15 42842.01 47795.13 2014-05-24 23:26:59.000 144 21187.96 24.17 42842.01 47795.10 2014-05-24 23:27:00.000 144 21187.95 24.16 42842.01 47795.09 2014-05-24 23:27:01.000 144 21187.93 24.15 42841.99 47795.10 2014-05-24 23:27:02.000 144 21187.97 24.16 42841.99 47795.08 2014-05-24 23:27:03.000 144 21187.97 24.16 42842.02 47795.08 2014-05-24 23:27:04.000 144 21187.96 24.15 42842.00 47795.09 2014-05-24 23:27:05.000 144 21187.98 24.17 42841.99 47795.10 2014-05-24 23:27:06.000 144 21187.96 24.19 42841.98 47795.09 2014-05-24 23:27:07.000 144 21187.95 24.20 42841.99 47795.09 2014-05-24 23:27:08.000 144 21187.95 24.20 42841.96 47795.10 2014-05-24 23:27:09.000 144 21187.94 24.20 42841.98 47795.09 2014-05-24 23:27:10.000 144 21187.93 24.22 42842.01 47795.09 2014-05-24 23:27:11.000 144 21187.91 24.25 42842.01 47795.09 2014-05-24 23:27:12.000 144 21187.88 24.27 42841.97 47795.06 2014-05-24 23:27:13.000 144 21187.84 24.30 42841.97 47795.06 2014-05-24 23:27:14.000 144 21187.80 24.35 42841.94 47795.01 2014-05-24 23:27:15.000 144 21187.77 24.41 42841.91 47794.99 2014-05-24 23:27:16.000 144 21187.76 24.44 42841.87 47795.00 2014-05-24 23:27:17.000 144 21187.76 24.49 42841.86 47794.91 2014-05-24 23:27:18.000 144 21187.71 24.57 42841.81 47794.89 2014-05-24 23:27:19.000 144 21187.66 24.64 42841.78 47794.82 2014-05-24 23:27:20.000 144 21187.62 24.73 42841.69 47794.76 2014-05-24 23:27:21.000 144 21187.59 24.80 42841.63 47794.69 2014-05-24 23:27:22.000 144 21187.56 24.86 42841.63 47794.61 2014-05-24 23:27:23.000 144 21187.55 24.87 42841.57 47794.57 2014-05-24 23:27:24.000 144 21187.54 24.88 42841.51 47794.50 2014-05-24 23:27:25.000 144 21187.51 24.93 42841.50 47794.46 2014-05-24 23:27:26.000 144 21187.50 24.94 42841.47 47794.41 2014-05-24 23:27:27.000 144 21187.49 24.94 42841.43 47794.40 2014-05-24 23:27:28.000 144 21187.44 24.95 42841.40 47794.35 2014-05-24 23:27:29.000 144 21187.42 25.00 42841.37 47794.34 2014-05-24 23:27:30.000 144 21187.43 25.03 42841.35 47794.32 2014-05-24 23:27:31.000 144 21187.47 25.01 42841.36 47794.28 2014-05-24 23:27:32.000 144 21187.49 25.00 42841.33 47794.28 2014-05-24 23:27:33.000 144 21187.48 24.97 42841.33 47794.29 2014-05-24 23:27:34.000 144 21187.48 24.98 42841.33 47794.32 2014-05-24 23:27:35.000 144 21187.48 24.99 42841.35 47794.32 2014-05-24 23:27:36.000 144 21187.48 25.01 42841.36 47794.33 2014-05-24 23:27:37.000 144 21187.46 25.07 42841.35 47794.31 2014-05-24 23:27:38.000 144 21187.40 25.19 42841.30 47794.30 2014-05-24 23:27:39.000 144 21187.41 25.32 42841.20 47794.24 2014-05-24 23:27:40.000 144 21187.39 25.41 42841.14 47794.15 2014-05-24 23:27:41.000 144 21187.35 25.44 42841.04 47794.10 2014-05-24 23:27:42.000 144 21187.34 25.45 42841.03 47793.99 2014-05-24 23:27:43.000 144 21187.35 25.46 42841.01 47793.95 2014-05-24 23:27:44.000 144 21187.37 25.48 42840.97 47793.92 2014-05-24 23:27:45.000 144 21187.33 25.51 42840.95 47793.90 2014-05-24 23:27:46.000 144 21187.34 25.55 42840.89 47793.87 2014-05-24 23:27:47.000 144 21187.32 25.59 42840.88 47793.84 2014-05-24 23:27:48.000 144 21187.34 25.62 42840.90 47793.83 2014-05-24 23:27:49.000 144 21187.30 25.62 42840.83 47793.81 2014-05-24 23:27:50.000 144 21187.31 25.62 42840.80 47793.76 2014-05-24 23:27:51.000 144 21187.30 25.65 42840.81 47793.76 2014-05-24 23:27:52.000 144 21187.29 25.67 42840.83 47793.78 2014-05-24 23:27:53.000 144 21187.28 25.66 42840.84 47793.76 2014-05-24 23:27:54.000 144 21187.27 25.68 42840.84 47793.75 2014-05-24 23:27:55.000 144 21187.28 25.70 42840.85 47793.79 2014-05-24 23:27:56.000 144 21187.26 25.71 42840.88 47793.76 2014-05-24 23:27:57.000 144 21187.29 25.72 42840.87 47793.78 2014-05-24 23:27:58.000 144 21187.28 25.71 42840.89 47793.78 2014-05-24 23:27:59.000 144 21187.30 25.72 42840.86 47793.78 2014-05-24 23:28:00.000 144 21187.27 25.76 42840.86 47793.78 2014-05-24 23:28:01.000 144 21187.25 25.78 42840.85 47793.75 2014-05-24 23:28:02.000 144 21187.23 25.80 42840.84 47793.75 2014-05-24 23:28:03.000 144 21187.23 25.81 42840.86 47793.76 2014-05-24 23:28:04.000 144 21187.24 25.82 42840.86 47793.76 2014-05-24 23:28:05.000 144 21187.22 25.83 42840.83 47793.74 2014-05-24 23:28:06.000 144 21187.19 25.85 42840.85 47793.74 2014-05-24 23:28:07.000 144 21187.18 25.87 42840.84 47793.75 2014-05-24 23:28:08.000 144 21187.18 25.87 42840.86 47793.73 2014-05-24 23:28:09.000 144 21187.20 25.86 42840.85 47793.75 2014-05-24 23:28:10.000 144 21187.20 25.86 42840.88 47793.73 2014-05-24 23:28:11.000 144 21187.20 25.84 42840.87 47793.77 2014-05-24 23:28:12.000 144 21187.18 25.84 42840.90 47793.76 2014-05-24 23:28:13.000 144 21187.17 25.86 42840.91 47793.76 2014-05-24 23:28:14.000 144 21187.16 25.88 42840.89 47793.80 2014-05-24 23:28:15.000 144 21187.14 25.91 42840.89 47793.77 2014-05-24 23:28:16.000 144 21187.15 25.91 42840.90 47793.76 2014-05-24 23:28:17.000 144 21187.16 25.89 42840.89 47793.76 2014-05-24 23:28:18.000 144 21187.19 25.87 42840.91 47793.76 2014-05-24 23:28:19.000 144 21187.19 25.84 42840.93 47793.77 2014-05-24 23:28:20.000 144 21187.21 25.80 42840.96 47793.82 2014-05-24 23:28:21.000 144 21187.22 25.76 42840.96 47793.82 2014-05-24 23:28:22.000 144 21187.23 25.69 42841.01 47793.84 2014-05-24 23:28:23.000 144 21187.22 25.64 42841.07 47793.91 2014-05-24 23:28:24.000 144 21187.28 25.63 42841.13 47793.97 2014-05-24 23:28:25.000 144 21187.27 25.63 42841.11 47794.00 2014-05-24 23:28:26.000 144 21187.29 25.62 42841.12 47794.02 2014-05-24 23:28:27.000 144 21187.30 25.57 42841.18 47794.07 2014-05-24 23:28:28.000 144 21187.34 25.56 42841.23 47794.07 2014-05-24 23:28:29.000 144 21187.34 25.52 42841.23 47794.11 2014-05-24 23:28:30.000 144 21187.36 25.52 42841.21 47794.15 2014-05-24 23:28:31.000 144 21187.38 25.49 42841.25 47794.16 2014-05-24 23:28:32.000 144 21187.39 25.44 42841.28 47794.18 2014-05-24 23:28:33.000 144 21187.42 25.43 42841.33 47794.23 2014-05-24 23:28:34.000 144 21187.45 25.43 42841.32 47794.26 2014-05-24 23:28:35.000 144 21187.43 25.44 42841.33 47794.25 2014-05-24 23:28:36.000 144 21187.40 25.48 42841.33 47794.25 2014-05-24 23:28:37.000 144 21187.41 25.51 42841.27 47794.26 2014-05-24 23:28:38.000 144 21187.42 25.51 42841.29 47794.25 2014-05-24 23:28:39.000 144 21187.42 25.51 42841.29 47794.24 2014-05-24 23:28:40.000 144 21187.45 25.49 42841.27 47794.25 2014-05-24 23:28:41.000 144 21187.48 25.48 42841.28 47794.26 2014-05-24 23:28:42.000 144 21187.52 25.50 42841.30 47794.26 2014-05-24 23:28:43.000 144 21187.51 25.47 42841.29 47794.27 2014-05-24 23:28:44.000 144 21187.50 25.46 42841.28 47794.27 2014-05-24 23:28:45.000 144 21187.52 25.43 42841.31 47794.28 2014-05-24 23:28:46.000 144 21187.56 25.44 42841.31 47794.28 2014-05-24 23:28:47.000 144 21187.57 25.45 42841.28 47794.30 2014-05-24 23:28:48.000 144 21187.53 25.42 42841.30 47794.31 2014-05-24 23:28:49.000 144 21187.55 25.44 42841.31 47794.29 2014-05-24 23:28:50.000 144 21187.57 25.44 42841.34 47794.32 2014-05-24 23:28:51.000 144 21187.59 25.41 42841.33 47794.32 2014-05-24 23:28:52.000 144 21187.57 25.40 42841.30 47794.33 2014-05-24 23:28:53.000 144 21187.56 25.38 42841.32 47794.32 2014-05-24 23:28:54.000 144 21187.55 25.39 42841.35 47794.33 2014-05-24 23:28:55.000 144 21187.54 25.38 42841.35 47794.35 2014-05-24 23:28:56.000 144 21187.54 25.39 42841.35 47794.34 2014-05-24 23:28:57.000 144 21187.53 25.40 42841.35 47794.34 2014-05-24 23:28:58.000 144 21187.52 25.39 42841.37 47794.34 2014-05-24 23:28:59.000 144 21187.52 25.40 42841.35 47794.36 2014-05-24 23:29:00.000 144 21187.52 25.39 42841.36 47794.33 2014-05-24 23:29:01.000 144 21187.50 25.38 42841.36 47794.37 2014-05-24 23:29:02.000 144 21187.46 25.37 42841.37 47794.34 2014-05-24 23:29:03.000 144 21187.46 25.38 42841.36 47794.32 2014-05-24 23:29:04.000 144 21187.46 25.40 42841.39 47794.34 2014-05-24 23:29:05.000 144 21187.44 25.40 42841.38 47794.34 2014-05-24 23:29:06.000 144 21187.46 25.40 42841.38 47794.32 2014-05-24 23:29:07.000 144 21187.43 25.41 42841.36 47794.32 2014-05-24 23:29:08.000 144 21187.37 25.41 42841.38 47794.34 2014-05-24 23:29:09.000 144 21187.37 25.41 42841.41 47794.32 2014-05-24 23:29:10.000 144 21187.37 25.43 42841.41 47794.32 2014-05-24 23:29:11.000 144 21187.36 25.42 42841.42 47794.30 2014-05-24 23:29:12.000 144 21187.34 25.43 42841.38 47794.31 2014-05-24 23:29:13.000 144 21187.34 25.44 42841.40 47794.31 2014-05-24 23:29:14.000 144 21187.33 25.45 42841.38 47794.28 2014-05-24 23:29:15.000 144 21187.31 25.48 42841.40 47794.27 2014-05-24 23:29:16.000 144 21187.31 25.50 42841.41 47794.27 2014-05-24 23:29:17.000 144 21187.28 25.51 42841.39 47794.28 2014-05-24 23:29:18.000 144 21187.29 25.50 42841.40 47794.27 2014-05-24 23:29:19.000 144 21187.29 25.50 42841.41 47794.27 2014-05-24 23:29:20.000 144 21187.30 25.54 42841.39 47794.28 2014-05-24 23:29:21.000 144 21187.31 25.55 42841.38 47794.26 2014-05-24 23:29:22.000 144 21187.31 25.57 42841.38 47794.26 2014-05-24 23:29:23.000 144 21187.30 25.57 42841.42 47794.30 2014-05-24 23:29:24.000 144 21187.31 25.58 42841.40 47794.26 2014-05-24 23:29:25.000 144 21187.32 25.60 42841.40 47794.26 2014-05-24 23:29:26.000 144 21187.29 25.62 42841.42 47794.27 2014-05-24 23:29:27.000 144 21187.34 25.64 42841.39 47794.27 2014-05-24 23:29:28.000 144 21187.31 25.65 42841.43 47794.27 2014-05-24 23:29:29.000 144 21187.31 25.66 42841.42 47794.27 2014-05-24 23:29:30.000 144 21187.30 25.67 42841.39 47794.27 2014-05-24 23:29:31.000 144 21187.33 25.67 42841.39 47794.27 2014-05-24 23:29:32.000 144 21187.37 25.69 42841.40 47794.28 2014-05-24 23:29:33.000 144 21187.40 25.69 42841.44 47794.30 2014-05-24 23:29:34.000 144 21187.39 25.69 42841.46 47794.30 2014-05-24 23:29:35.000 144 21187.36 25.70 42841.43 47794.32 2014-05-24 23:29:36.000 144 21187.36 25.72 42841.44 47794.32 2014-05-24 23:29:37.000 144 21187.37 25.74 42841.40 47794.34 2014-05-24 23:29:38.000 144 21187.39 25.78 42841.40 47794.35 2014-05-24 23:29:39.000 144 21187.41 25.79 42841.41 47794.35 2014-05-24 23:29:40.000 144 21187.41 25.80 42841.44 47794.34 2014-05-24 23:29:41.000 144 21187.44 25.81 42841.41 47794.35 2014-05-24 23:29:42.000 144 21187.45 25.83 42841.43 47794.33 2014-05-24 23:29:43.000 144 21187.49 25.81 42841.44 47794.36 2014-05-24 23:29:44.000 144 21187.53 25.76 42841.47 47794.37 2014-05-24 23:29:45.000 144 21187.56 25.69 42841.54 47794.44 2014-05-24 23:29:46.000 144 21187.62 25.62 42841.56 47794.49 2014-05-24 23:29:47.000 144 21187.68 25.57 42841.64 47794.56 2014-05-24 23:29:48.000 144 21187.71 25.54 42841.71 47794.66 2014-05-24 23:29:49.000 144 21187.74 25.53 42841.76 47794.72 2014-05-24 23:29:50.000 144 21187.76 25.52 42841.78 47794.80 2014-05-24 23:29:51.000 144 21187.82 25.53 42841.83 47794.87 2014-05-24 23:29:52.000 144 21187.83 25.51 42841.86 47794.88 2014-05-24 23:29:53.000 144 21187.84 25.50 42841.92 47794.93 2014-05-24 23:29:54.000 144 21187.85 25.49 42841.97 47794.99 2014-05-24 23:29:55.000 144 21187.89 25.48 42841.99 47795.01 2014-05-24 23:29:56.000 144 21187.93 25.44 42842.01 47795.04 2014-05-24 23:29:57.000 144 21187.93 25.41 42842.06 47795.10 2014-05-24 23:29:58.000 144 21187.95 25.41 42842.10 47795.14 2014-05-24 23:29:59.000 144 21187.95 25.40 42842.10 47795.17 2014-05-24 23:30:00.000 144 21187.95 25.39 42842.12 47795.19 2014-05-24 23:30:01.000 144 21188.00 25.43 42842.12 47795.20 2014-05-24 23:30:02.000 144 21188.00 25.44 42842.15 47795.21 2014-05-24 23:30:03.000 144 21187.98 25.44 42842.17 47795.23 2014-05-24 23:30:04.000 144 21188.00 25.44 42842.16 47795.23 2014-05-24 23:30:05.000 144 21187.99 25.45 42842.16 47795.24 2014-05-24 23:30:06.000 144 21188.02 25.45 42842.12 47795.24 2014-05-24 23:30:07.000 144 21188.02 25.44 42842.16 47795.24 2014-05-24 23:30:08.000 144 21188.01 25.44 42842.15 47795.25 2014-05-24 23:30:09.000 144 21188.00 25.45 42842.16 47795.24 2014-05-24 23:30:10.000 144 21188.02 25.42 42842.17 47795.22 2014-05-24 23:30:11.000 144 21188.00 25.44 42842.15 47795.25 2014-05-24 23:30:12.000 144 21188.00 25.45 42842.17 47795.24 2014-05-24 23:30:13.000 144 21188.00 25.45 42842.17 47795.23 2014-05-24 23:30:14.000 144 21187.96 25.46 42842.18 47795.22 2014-05-24 23:30:15.000 144 21187.94 25.46 42842.15 47795.21 2014-05-24 23:30:16.000 144 21187.94 25.46 42842.16 47795.22 2014-05-24 23:30:17.000 144 21187.89 25.45 42842.16 47795.22 2014-05-24 23:30:18.000 144 21187.91 25.45 42842.15 47795.21 2014-05-24 23:30:19.000 144 21187.92 25.43 42842.15 47795.20 2014-05-24 23:30:20.000 144 21187.88 25.43 42842.16 47795.20 2014-05-24 23:30:21.000 144 21187.88 25.45 42842.18 47795.17 2014-05-24 23:30:22.000 144 21187.87 25.45 42842.16 47795.20 2014-05-24 23:30:23.000 144 21187.89 25.47 42842.14 47795.17 2014-05-24 23:30:24.000 144 21187.88 25.45 42842.13 47795.17 2014-05-24 23:30:25.000 144 21187.87 25.43 42842.15 47795.19 2014-05-24 23:30:26.000 144 21187.87 25.41 42842.14 47795.15 2014-05-24 23:30:27.000 144 21187.85 25.41 42842.13 47795.18 2014-05-24 23:30:28.000 144 21187.85 25.42 42842.12 47795.17 2014-05-24 23:30:29.000 144 21187.84 25.42 42842.11 47795.16 2014-05-24 23:30:30.000 144 21187.83 25.45 42842.09 47795.15 2014-05-24 23:30:31.000 144 21187.81 25.43 42842.09 47795.14 2014-05-24 23:30:32.000 144 21187.80 25.44 42842.08 47795.10 2014-05-24 23:30:33.000 144 21187.81 25.45 42842.06 47795.12 2014-05-24 23:30:34.000 144 21187.82 25.45 42842.06 47795.13 2014-05-24 23:30:35.000 144 21187.84 25.45 42842.07 47795.09 2014-05-24 23:30:36.000 144 21187.84 25.45 42842.04 47795.09 2014-05-24 23:30:37.000 144 21187.83 25.46 42842.02 47795.10 2014-05-24 23:30:38.000 144 21187.87 25.44 42842.04 47795.10 2014-05-24 23:30:39.000 144 21187.89 25.44 42842.05 47795.09 2014-05-24 23:30:40.000 144 21187.90 25.42 42842.05 47795.11 2014-05-24 23:30:41.000 144 21187.89 25.41 42842.06 47795.11 2014-05-24 23:30:42.000 144 21187.87 25.41 42842.06 47795.14 2014-05-24 23:30:43.000 144 21187.87 25.41 42842.06 47795.14 2014-05-24 23:30:44.000 144 21187.86 25.48 42842.05 47795.14 2014-05-24 23:30:45.000 144 21187.78 25.62 42841.99 47795.09 2014-05-24 23:30:46.000 144 21187.75 25.72 42841.90 47795.00 2014-05-24 23:30:47.000 144 21187.74 25.75 42841.84 47794.87 2014-05-24 23:30:48.000 144 21187.75 25.75 42841.77 47794.84 2014-05-24 23:30:49.000 144 21187.77 25.75 42841.75 47794.76 2014-05-24 23:30:50.000 144 21187.78 25.72 42841.71 47794.77 2014-05-24 23:30:51.000 144 21187.79 25.71 42841.71 47794.75 2014-05-24 23:30:52.000 144 21187.78 25.71 42841.70 47794.74 2014-05-24 23:30:53.000 144 21187.75 25.74 42841.73 47794.73 2014-05-24 23:30:54.000 144 21187.74 25.75 42841.71 47794.71 2014-05-24 23:30:55.000 144 21187.73 25.76 42841.64 47794.72 2014-05-24 23:30:56.000 144 21187.75 25.80 42841.63 47794.68 2014-05-24 23:30:57.000 144 21187.74 25.80 42841.62 47794.67 2014-05-24 23:30:58.000 144 21187.72 25.76 42841.61 47794.66 2014-05-24 23:30:59.000 144 21187.73 25.74 42841.59 47794.65 2014-05-24 23:31:00.000 144 21187.73 25.75 42841.59 47794.63 2014-05-24 23:31:01.000 144 21187.72 25.75 42841.60 47794.64 2014-05-24 23:31:02.000 144 21187.71 25.75 42841.63 47794.65 2014-05-24 23:31:03.000 144 21187.71 25.74 42841.63 47794.63 2014-05-24 23:31:04.000 144 21187.70 25.77 42841.61 47794.65 2014-05-24 23:31:05.000 144 21187.72 25.75 42841.62 47794.65 2014-05-24 23:31:06.000 144 21187.74 25.76 42841.61 47794.65 2014-05-24 23:31:07.000 144 21187.70 25.76 42841.64 47794.63 2014-05-24 23:31:08.000 144 21187.71 25.75 42841.61 47794.66 2014-05-24 23:31:09.000 144 21187.70 25.75 42841.62 47794.64 2014-05-24 23:31:10.000 144 21187.69 25.75 42841.66 47794.64 2014-05-24 23:31:11.000 144 21187.70 25.76 42841.65 47794.65 2014-05-24 23:31:12.000 144 21187.70 25.84 42841.59 47794.65 2014-05-24 23:31:13.000 144 21187.70 25.95 42841.56 47794.62 2014-05-24 23:31:14.000 144 21187.75 26.05 42841.49 47794.58 2014-05-24 23:31:15.000 144 21187.75 26.09 42841.40 47794.54 2014-05-24 23:31:16.000 144 21187.74 26.09 42841.40 47794.48 2014-05-24 23:31:17.000 144 21187.76 26.09 42841.38 47794.47 2014-05-24 23:31:18.000 144 21187.81 26.08 42841.36 47794.44 2014-05-24 23:31:19.000 144 21187.83 26.05 42841.38 47794.46 2014-05-24 23:31:20.000 144 21187.86 26.06 42841.40 47794.46 2014-05-24 23:31:21.000 144 21187.89 26.08 42841.41 47794.49 2014-05-24 23:31:22.000 144 21187.91 26.11 42841.43 47794.50 2014-05-24 23:31:23.000 144 21187.90 26.17 42841.41 47794.54 2014-05-24 23:31:24.000 144 21187.89 26.18 42841.37 47794.53 2014-05-24 23:31:25.000 144 21187.89 26.19 42841.37 47794.49 2014-05-24 23:31:26.000 144 21187.89 26.18 42841.37 47794.51 2014-05-24 23:31:27.000 144 21187.92 26.19 42841.38 47794.51 2014-05-24 23:31:28.000 144 21187.94 26.18 42841.37 47794.51 2014-05-24 23:31:29.000 144 21187.98 26.16 42841.38 47794.55 2014-05-24 23:31:30.000 144 21187.98 26.12 42841.40 47794.56 2014-05-24 23:31:31.000 144 21187.97 26.07 42841.45 47794.58 2014-05-24 23:31:32.000 144 21187.99 26.06 42841.52 47794.62 2014-05-24 23:31:33.000 144 21188.02 26.06 42841.58 47794.63 2014-05-24 23:31:34.000 144 21187.98 26.09 42841.56 47794.67 2014-05-24 23:31:35.000 144 21187.96 26.17 42841.56 47794.68 2014-05-24 23:31:36.000 144 21187.94 26.28 42841.53 47794.66 2014-05-24 23:31:37.000 144 21187.93 26.33 42841.47 47794.60 2014-05-24 23:31:38.000 144 21187.92 26.36 42841.44 47794.56 2014-05-24 23:31:39.000 144 21187.93 26.39 42841.41 47794.53 2014-05-24 23:31:40.000 144 21187.93 26.39 42841.39 47794.52 2014-05-24 23:31:41.000 144 21187.96 26.38 42841.33 47794.45 2014-05-24 23:31:42.000 144 21187.97 26.40 42841.31 47794.48 2014-05-24 23:31:43.000 144 21187.97 26.39 42841.33 47794.47 2014-05-24 23:31:44.000 144 21188.00 26.37 42841.32 47794.47 2014-05-24 23:31:45.000 144 21188.02 26.36 42841.32 47794.49 2014-05-24 23:31:46.000 144 21188.02 26.36 42841.30 47794.47 2014-05-24 23:31:47.000 144 21188.00 26.37 42841.32 47794.50 2014-05-24 23:31:48.000 144 21188.03 26.38 42841.35 47794.49 2014-05-24 23:31:49.000 144 21188.02 26.37 42841.35 47794.49 2014-05-24 23:31:50.000 144 21187.99 26.36 42841.34 47794.50 2014-05-24 23:31:51.000 144 21187.95 26.37 42841.35 47794.47 2014-05-24 23:31:52.000 144 21187.98 26.37 42841.35 47794.49 2014-05-24 23:31:53.000 144 21187.97 26.33 42841.37 47794.52 2014-05-24 23:31:54.000 144 21187.93 26.33 42841.39 47794.52 2014-05-24 23:31:55.000 144 21187.91 26.33 42841.34 47794.50 2014-05-24 23:31:56.000 144 21187.93 26.31 42841.34 47794.51 2014-05-24 23:31:57.000 144 21187.92 26.29 42841.36 47794.50 2014-05-24 23:31:58.000 144 21187.92 26.30 42841.36 47794.53 2014-05-24 23:31:59.000 144 21187.93 26.28 42841.37 47794.50 2014-05-24 23:32:00.000 144 21187.95 26.25 42841.37 47794.51 2014-05-24 23:32:01.000 144 21187.91 26.25 42841.40 47794.55 2014-05-24 23:32:02.000 144 21187.83 26.28 42841.39 47794.51 2014-05-24 23:32:03.000 144 21187.77 26.29 42841.35 47794.48 2014-05-24 23:32:04.000 144 21187.73 26.26 42841.38 47794.46 2014-05-24 23:32:05.000 144 21187.71 26.20 42841.40 47794.42 2014-05-24 23:32:06.000 144 21187.69 26.18 42841.42 47794.45 2014-05-24 23:32:07.000 144 21187.68 26.19 42841.44 47794.44 2014-05-24 23:32:08.000 144 21187.68 26.20 42841.46 47794.47 2014-05-24 23:32:09.000 144 21187.65 26.25 42841.43 47794.44 2014-05-24 23:32:10.000 144 21187.64 26.28 42841.41 47794.42 2014-05-24 23:32:11.000 144 21187.65 26.30 42841.36 47794.41 2014-05-24 23:32:12.000 144 21187.64 26.27 42841.33 47794.39 2014-05-24 23:32:13.000 144 21187.65 26.23 42841.36 47794.38 2014-05-24 23:32:14.000 144 21187.67 26.20 42841.37 47794.37 2014-05-24 23:32:15.000 144 21187.71 26.15 42841.42 47794.42 2014-05-24 23:32:16.000 144 21187.73 26.14 42841.42 47794.42 2014-05-24 23:32:17.000 144 21187.75 26.09 42841.48 47794.47 2014-05-24 23:32:18.000 144 21187.79 26.05 42841.47 47794.54 2014-05-24 23:32:19.000 144 21187.81 26.01 42841.48 47794.57 2014-05-24 23:32:20.000 144 21187.85 26.03 42841.51 47794.61 2014-05-24 23:32:21.000 144 21187.88 26.02 42841.58 47794.62 2014-05-24 23:32:22.000 144 21187.85 26.00 42841.56 47794.67 2014-05-24 23:32:23.000 144 21187.87 25.98 42841.58 47794.68 2014-05-24 23:32:24.000 144 21187.89 25.95 42841.61 47794.71 2014-05-24 23:32:25.000 144 21187.90 25.93 42841.62 47794.72 2014-05-24 23:32:26.000 144 21187.95 25.93 42841.65 47794.75 2014-05-24 23:32:27.000 144 21187.97 25.95 42841.64 47794.77 2014-05-24 23:32:28.000 144 21187.97 25.94 42841.61 47794.76 2014-05-24 23:32:29.000 144 21187.96 25.94 42841.65 47794.81 2014-05-24 23:32:30.000 144 21187.98 25.91 42841.69 47794.78 2014-05-24 23:32:31.000 144 21187.97 25.89 42841.73 47794.85 2014-05-24 23:32:32.000 144 21188.00 25.89 42841.71 47794.84 2014-05-24 23:32:33.000 144 21188.00 25.88 42841.76 47794.85 2014-05-24 23:32:34.000 144 21187.99 25.89 42841.78 47794.87 2014-05-24 23:32:35.000 144 21187.98 25.93 42841.79 47794.85 2014-05-24 23:32:36.000 144 21187.97 25.95 42841.77 47794.84 2014-05-24 23:32:37.000 144 21187.99 25.97 42841.77 47794.83 2014-05-24 23:32:38.000 144 21188.00 25.96 42841.73 47794.83 2014-05-24 23:32:39.000 144 21188.00 25.96 42841.71 47794.83 2014-05-24 23:32:40.000 144 21188.00 25.95 42841.72 47794.81 2014-05-24 23:32:41.000 144 21188.01 25.97 42841.75 47794.81 2014-05-24 23:32:42.000 144 21188.01 25.98 42841.75 47794.79 2014-05-24 23:32:43.000 144 21188.00 25.98 42841.75 47794.82 2014-05-24 23:32:44.000 144 21188.00 25.97 42841.71 47794.81 2014-05-24 23:32:45.000 144 21188.01 25.96 42841.70 47794.80 2014-05-24 23:32:46.000 144 21188.04 25.93 42841.73 47794.82 2014-05-24 23:32:47.000 144 21188.06 25.94 42841.72 47794.81 2014-05-24 23:32:48.000 144 21188.04 25.94 42841.72 47794.85 2014-05-24 23:32:49.000 144 21188.06 25.92 42841.72 47794.83 2014-05-24 23:32:50.000 144 21188.05 25.93 42841.75 47794.84 2014-05-24 23:32:51.000 144 21188.07 25.96 42841.74 47794.84 2014-05-24 23:32:52.000 144 21188.07 25.96 42841.71 47794.81 2014-05-24 23:32:53.000 144 21188.06 25.96 42841.75 47794.85 2014-05-24 23:32:54.000 144 21188.06 25.96 42841.75 47794.83 2014-05-24 23:32:55.000 144 21188.07 25.96 42841.71 47794.83 2014-05-24 23:32:56.000 144 21188.10 25.97 42841.72 47794.83 2014-05-24 23:32:57.000 144 21188.11 25.96 42841.73 47794.85 2014-05-24 23:32:58.000 144 21188.11 25.94 42841.70 47794.85 2014-05-24 23:32:59.000 144 21188.08 25.99 42841.67 47794.84 2014-05-24 23:33:00.000 144 21188.03 26.01 42841.69 47794.85 2014-05-24 23:33:01.000 144 21188.01 26.06 42841.68 47794.80 2014-05-24 23:33:02.000 144 21188.00 26.08 42841.63 47794.74 2014-05-24 23:33:03.000 144 21188.00 26.06 42841.64 47794.75 2014-05-24 23:33:04.000 144 21187.98 26.05 42841.60 47794.72 2014-05-24 23:33:05.000 144 21188.00 26.04 42841.58 47794.68 2014-05-24 23:33:06.000 144 21187.98 26.00 42841.59 47794.69 2014-05-24 23:33:07.000 144 21187.99 26.00 42841.59 47794.67 2014-05-24 23:33:08.000 144 21188.00 26.02 42841.56 47794.66 2014-05-24 23:33:09.000 144 21187.98 26.01 42841.59 47794.65 2014-05-24 23:33:10.000 144 21187.97 26.00 42841.57 47794.65 2014-05-24 23:33:11.000 144 21187.98 25.98 42841.59 47794.65 2014-05-24 23:33:12.000 144 21188.01 25.95 42841.59 47794.65 2014-05-24 23:33:13.000 144 21187.99 25.94 42841.62 47794.66 2014-05-24 23:33:14.000 144 21188.01 25.94 42841.63 47794.68 2014-05-24 23:33:15.000 144 21188.02 25.92 42841.63 47794.68 2014-05-24 23:33:16.000 144 21188.02 25.87 42841.61 47794.71 2014-05-24 23:33:17.000 144 21188.01 25.88 42841.63 47794.71 2014-05-24 23:33:18.000 144 21188.03 25.89 42841.63 47794.70 2014-05-24 23:33:19.000 144 21188.07 25.91 42841.64 47794.75 2014-05-24 23:33:20.000 144 21188.05 25.90 42841.63 47794.74 2014-05-24 23:33:21.000 144 21188.06 25.89 42841.60 47794.75 2014-05-24 23:33:22.000 144 21188.08 25.88 42841.63 47794.74 2014-05-24 23:33:23.000 144 21188.06 25.86 42841.64 47794.75 2014-05-24 23:33:24.000 144 21188.08 25.88 42841.62 47794.75 2014-05-24 23:33:25.000 144 21188.08 25.90 42841.63 47794.78 2014-05-24 23:33:26.000 144 21188.13 25.88 42841.61 47794.75 2014-05-24 23:33:27.000 144 21188.13 25.87 42841.61 47794.76 2014-05-24 23:33:28.000 144 21188.13 25.84 42841.62 47794.78 2014-05-24 23:33:29.000 144 21188.16 25.80 42841.63 47794.77 2014-05-24 23:33:30.000 144 21188.20 25.74 42841.63 47794.80 2014-05-24 23:33:31.000 144 21188.23 25.67 42841.69 47794.82 2014-05-24 23:33:32.000 144 21188.26 25.57 42841.75 47794.91 2014-05-24 23:33:33.000 144 21188.26 25.53 42841.79 47794.96 2014-05-24 23:33:34.000 144 21188.30 25.50 42841.85 47795.00 2014-05-24 23:33:35.000 144 21188.34 25.44 42841.88 47795.09 2014-05-24 23:33:36.000 144 21188.34 25.43 42841.94 47795.09 2014-05-24 23:33:37.000 144 21188.37 25.42 42841.96 47795.16 2014-05-24 23:33:38.000 144 21188.37 25.40 42842.00 47795.18 2014-05-24 23:33:39.000 144 21188.41 25.38 42842.04 47795.22 2014-05-24 23:33:40.000 144 21188.40 25.37 42842.06 47795.23 2014-05-24 23:33:41.000 144 21188.43 25.34 42842.08 47795.29 2014-05-24 23:33:42.000 144 21188.47 25.32 42842.09 47795.28 2014-05-24 23:33:43.000 144 21188.44 25.32 42842.09 47795.33 2014-05-24 23:33:44.000 144 21188.41 25.32 42842.11 47795.33 2014-05-24 23:33:45.000 144 21188.42 25.29 42842.11 47795.37 2014-05-24 23:33:46.000 144 21188.43 25.30 42842.15 47795.37 2014-05-24 23:33:47.000 144 21188.40 25.32 42842.15 47795.38 2014-05-24 23:33:48.000 144 21188.41 25.31 42842.20 47795.36 2014-05-24 23:33:49.000 144 21188.40 25.31 42842.19 47795.37 2014-05-24 23:33:50.000 144 21188.37 25.31 42842.15 47795.37 2014-05-24 23:33:51.000 144 21188.34 25.31 42842.15 47795.35 2014-05-24 23:33:52.000 144 21188.35 25.34 42842.16 47795.36 2014-05-24 23:33:53.000 144 21188.36 25.34 42842.16 47795.34 2014-05-24 23:33:54.000 144 21188.35 25.33 42842.16 47795.36 2014-05-24 23:33:55.000 144 21188.37 25.30 42842.14 47795.30 2014-05-24 23:33:56.000 144 21188.36 25.33 42842.13 47795.32 2014-05-24 23:33:57.000 144 21188.32 25.31 42842.13 47795.32 2014-05-24 23:33:58.000 144 21188.30 25.31 42842.15 47795.32 2014-05-24 23:33:59.000 144 21188.30 25.34 42842.15 47795.33 2014-05-24 23:34:00.000 144 21188.30 25.32 42842.11 47795.31 2014-05-24 23:34:01.000 144 21188.32 25.31 42842.12 47795.32 2014-05-24 23:34:02.000 144 21188.35 25.32 42842.15 47795.31 2014-05-24 23:34:03.000 144 21188.37 25.32 42842.15 47795.32 2014-05-24 23:34:04.000 144 21188.34 25.30 42842.11 47795.33 2014-05-24 23:34:05.000 144 21188.34 25.34 42842.09 47795.31 2014-05-24 23:34:06.000 144 21188.34 25.34 42842.11 47795.33 2014-05-24 23:34:07.000 144 21188.40 25.31 42842.11 47795.33 2014-05-24 23:34:08.000 144 21188.37 25.30 42842.11 47795.34 2014-05-24 23:34:09.000 144 21188.38 25.27 42842.12 47795.33 2014-05-24 23:34:10.000 144 21188.41 25.27 42842.13 47795.33 2014-05-24 23:34:11.000 144 21188.41 25.28 42842.14 47795.34 2014-05-24 23:34:12.000 144 21188.39 25.29 42842.14 47795.35 2014-05-24 23:34:13.000 144 21188.36 25.30 42842.15 47795.35 2014-05-24 23:34:14.000 144 21188.40 25.27 42842.14 47795.35 2014-05-24 23:34:15.000 144 21188.40 25.25 42842.14 47795.34 2014-05-24 23:34:16.000 144 21188.41 25.23 42842.14 47795.36 2014-05-24 23:34:17.000 144 21188.39 25.25 42842.12 47795.36 2014-05-24 23:34:18.000 144 21188.41 25.23 42842.11 47795.38 2014-05-24 23:34:19.000 144 21188.44 25.23 42842.15 47795.36 2014-05-24 23:34:20.000 144 21188.46 25.20 42842.14 47795.38 2014-05-24 23:34:21.000 144 21188.48 25.17 42842.15 47795.36 2014-05-24 23:34:22.000 144 21188.55 25.16 42842.16 47795.43 2014-05-24 23:34:23.000 144 21188.59 25.12 42842.22 47795.45 2014-05-24 23:34:24.000 144 21188.62 25.08 42842.20 47795.48 2014-05-24 23:34:25.000 144 21188.65 25.11 42842.19 47795.53 2014-05-24 23:34:26.000 144 21188.63 25.12 42842.19 47795.53 2014-05-24 23:34:27.000 144 21188.64 25.13 42842.20 47795.52 2014-05-24 23:34:28.000 144 21188.63 25.13 42842.18 47795.54 2014-05-24 23:34:29.000 144 21188.62 25.15 42842.17 47795.53 2014-05-24 23:34:30.000 144 21188.62 25.16 42842.20 47795.51 2014-05-24 23:34:31.000 144 21188.59 25.16 42842.18 47795.49 2014-05-24 23:34:32.000 144 21188.58 25.15 42842.14 47795.50 2014-05-24 23:34:33.000 144 21188.58 25.15 42842.18 47795.47 2014-05-24 23:34:34.000 144 21188.58 25.16 42842.18 47795.50 2014-05-24 23:34:35.000 144 21188.55 25.15 42842.19 47795.45 2014-05-24 23:34:36.000 144 21188.54 25.16 42842.17 47795.45 2014-05-24 23:34:37.000 144 21188.50 25.17 42842.15 47795.45 2014-05-24 23:34:38.000 144 21188.44 25.22 42842.14 47795.43 2014-05-24 23:34:39.000 144 21188.37 25.27 42842.11 47795.39 2014-05-24 23:34:40.000 144 21188.29 25.40 42842.09 47795.32 2014-05-24 23:34:41.000 144 21188.23 25.50 42842.03 47795.25 2014-05-24 23:34:42.000 144 21188.22 25.56 42841.98 47795.16 2014-05-24 23:34:43.000 144 21188.16 25.59 42841.90 47795.06 2014-05-24 23:34:44.000 144 21188.15 25.60 42841.82 47795.00 2014-05-24 23:34:45.000 144 21188.13 25.60 42841.78 47794.95 2014-05-24 23:34:46.000 144 21188.14 25.59 42841.75 47794.88 2014-05-24 23:34:47.000 144 21188.11 25.59 42841.73 47794.91 2014-05-24 23:34:48.000 144 21188.07 25.62 42841.73 47794.86 2014-05-24 23:34:49.000 144 21188.10 25.60 42841.73 47794.84 2014-05-24 23:34:50.000 144 21188.11 25.58 42841.72 47794.85 2014-05-24 23:34:51.000 144 21188.13 25.61 42841.71 47794.83 2014-05-24 23:34:52.000 144 21188.14 25.58 42841.69 47794.85 2014-05-24 23:34:53.000 144 21188.19 25.59 42841.68 47794.83 2014-05-24 23:34:54.000 144 21188.17 25.60 42841.69 47794.84 2014-05-24 23:34:55.000 144 21188.14 25.67 42841.69 47794.84 2014-05-24 23:34:56.000 144 21188.09 25.84 42841.62 47794.80 2014-05-24 23:34:57.000 144 21188.05 25.99 42841.51 47794.74 2014-05-24 23:34:58.000 144 21188.03 26.09 42841.41 47794.62 2014-05-24 23:34:59.000 144 21188.02 26.13 42841.31 47794.48 2014-05-24 23:35:00.000 144 21188.03 26.13 42841.28 47794.43 2014-05-24 23:35:01.000 144 21188.00 26.17 42841.23 47794.39 2014-05-24 23:35:02.000 144 21188.01 26.16 42841.16 47794.33 2014-05-24 23:35:03.000 144 21188.01 26.13 42841.20 47794.33 2014-05-24 23:35:04.000 144 21188.00 26.14 42841.17 47794.32 2014-05-24 23:35:05.000 144 21187.99 26.17 42841.11 47794.30 2014-05-24 23:35:06.000 144 21188.01 26.18 42841.10 47794.28 2014-05-24 23:35:07.000 144 21187.99 26.17 42841.09 47794.26 2014-05-24 23:35:08.000 144 21188.00 26.15 42841.10 47794.29 2014-05-24 23:35:09.000 144 21188.00 26.15 42841.08 47794.27 2014-05-24 23:35:10.000 144 21188.01 26.16 42841.06 47794.28 2014-05-24 23:35:11.000 144 21188.02 26.17 42841.06 47794.29 2014-05-24 23:35:12.000 144 21188.01 26.17 42841.06 47794.28 2014-05-24 23:35:13.000 144 21188.01 26.18 42841.08 47794.27 2014-05-24 23:35:14.000 144 21188.01 26.15 42841.07 47794.27 2014-05-24 23:35:15.000 144 21187.99 26.12 42841.09 47794.26 2014-05-24 23:35:16.000 144 21187.99 26.13 42841.08 47794.29 2014-05-24 23:35:17.000 144 21188.00 26.14 42841.09 47794.29 2014-05-24 23:35:18.000 144 21188.02 26.14 42841.10 47794.29 2014-05-24 23:35:19.000 144 21188.01 26.14 42841.08 47794.28 2014-05-24 23:35:20.000 144 21188.00 26.14 42841.11 47794.33 2014-05-24 23:35:21.000 144 21188.02 26.16 42841.13 47794.31 2014-05-24 23:35:22.000 144 21188.03 26.15 42841.11 47794.30 2014-05-24 23:35:23.000 144 21188.02 26.14 42841.11 47794.33 2014-05-24 23:35:24.000 144 21188.04 26.11 42841.11 47794.35 2014-05-24 23:35:25.000 144 21188.06 26.14 42841.13 47794.34 2014-05-24 23:35:26.000 144 21188.05 26.14 42841.14 47794.35 2014-05-24 23:35:27.000 144 21188.01 26.17 42841.14 47794.34 2014-05-24 23:35:28.000 144 21187.98 26.18 42841.13 47794.35 2014-05-24 23:35:29.000 144 21188.01 26.18 42841.12 47794.32 2014-05-24 23:35:30.000 144 21188.02 26.19 42841.12 47794.32 2014-05-24 23:35:31.000 144 21188.02 26.18 42841.13 47794.36 2014-05-24 23:35:32.000 144 21188.03 26.19 42841.11 47794.32 2014-05-24 23:35:33.000 144 21188.03 26.18 42841.13 47794.33 2014-05-24 23:35:34.000 144 21188.04 26.16 42841.13 47794.35 2014-05-24 23:35:35.000 144 21188.07 26.17 42841.14 47794.36 2014-05-24 23:35:36.000 144 21188.06 26.18 42841.17 47794.39 2014-05-24 23:35:37.000 144 21188.06 26.20 42841.16 47794.38 2014-05-24 23:35:38.000 144 21188.08 26.22 42841.18 47794.38 2014-05-24 23:35:39.000 144 21188.04 26.23 42841.18 47794.40 2014-05-24 23:35:40.000 144 21188.03 26.23 42841.15 47794.41 2014-05-24 23:35:41.000 144 21188.05 26.22 42841.15 47794.40 2014-05-24 23:35:42.000 144 21188.09 26.24 42841.18 47794.40 2014-05-24 23:35:43.000 144 21188.10 26.19 42841.21 47794.43 2014-05-24 23:35:44.000 144 21188.12 26.12 42841.23 47794.45 2014-05-24 23:35:45.000 144 21188.15 26.05 42841.29 47794.50 2014-05-24 23:35:46.000 144 21188.17 25.95 42841.34 47794.55 2014-05-24 23:35:47.000 144 21188.15 25.94 42841.40 47794.59 2014-05-24 23:35:48.000 144 21188.18 25.95 42841.45 47794.64 2014-05-24 23:35:49.000 144 21188.21 26.01 42841.48 47794.70 2014-05-24 23:35:50.000 144 21188.13 26.10 42841.44 47794.67 2014-05-24 23:35:51.000 144 21188.10 26.14 42841.44 47794.66 2014-05-24 23:35:52.000 144 21188.12 26.12 42841.43 47794.61 2014-05-24 23:35:53.000 144 21188.13 26.08 42841.38 47794.59 2014-05-24 23:35:54.000 144 21188.15 26.04 42841.38 47794.62 2014-05-24 23:35:55.000 144 21188.16 26.01 42841.40 47794.63 2014-05-24 23:35:56.000 144 21188.18 25.97 42841.44 47794.67 2014-05-24 23:35:57.000 144 21188.20 25.93 42841.48 47794.69 2014-05-24 23:35:58.000 144 21188.19 25.88 42841.53 47794.71 2014-05-24 23:35:59.000 144 21188.19 25.87 42841.53 47794.74 2014-05-24 23:36:00.000 144 21188.20 25.87 42841.56 47794.77 2014-05-24 23:36:01.000 144 21188.18 25.86 42841.55 47794.78 2014-05-24 23:36:02.000 144 21188.20 25.85 42841.55 47794.81 2014-05-24 23:36:03.000 144 21188.19 25.88 42841.58 47794.80 2014-05-24 23:36:04.000 144 21188.22 25.92 42841.59 47794.78 2014-05-24 23:36:05.000 144 21188.25 25.93 42841.55 47794.80 2014-05-24 23:36:06.000 144 21188.26 25.91 42841.58 47794.82 2014-05-24 23:36:07.000 144 21188.24 25.90 42841.58 47794.80 2014-05-24 23:36:08.000 144 21188.25 25.93 42841.56 47794.81 2014-05-24 23:36:09.000 144 21188.24 25.92 42841.54 47794.83 2014-05-24 23:36:10.000 144 21188.26 25.91 42841.58 47794.83 2014-05-24 23:36:11.000 144 21188.28 25.91 42841.56 47794.84 2014-05-24 23:36:12.000 144 21188.29 25.89 42841.58 47794.84 2014-05-24 23:36:13.000 144 21188.30 25.89 42841.58 47794.84 2014-05-24 23:36:14.000 144 21188.32 25.86 42841.53 47794.88 2014-05-24 23:36:15.000 144 21188.32 25.86 42841.56 47794.84 2014-05-24 23:36:16.000 144 21188.32 25.88 42841.56 47794.87 2014-05-24 23:36:17.000 144 21188.31 25.89 42841.57 47794.88 2014-05-24 23:36:18.000 144 21188.33 25.84 42841.56 47794.88 2014-05-24 23:36:19.000 144 21188.38 25.82 42841.56 47794.89 2014-05-24 23:36:20.000 144 21188.40 25.82 42841.58 47794.91 2014-05-24 23:36:21.000 144 21188.39 25.81 42841.56 47794.87 2014-05-24 23:36:22.000 144 21188.38 25.81 42841.54 47794.90 2014-05-24 23:36:23.000 144 21188.37 25.81 42841.57 47794.91 2014-05-24 23:36:24.000 144 21188.39 25.82 42841.56 47794.90 2014-05-24 23:36:25.000 144 21188.39 25.83 42841.56 47794.92 2014-05-24 23:36:26.000 144 21188.37 25.83 42841.55 47794.91 2014-05-24 23:36:27.000 144 21188.35 25.86 42841.58 47794.90 2014-05-24 23:36:28.000 144 21188.35 25.88 42841.56 47794.88 2014-05-24 23:36:29.000 144 21188.37 25.91 42841.55 47794.89 2014-05-24 23:36:30.000 144 21188.37 25.93 42841.54 47794.87 2014-05-24 23:36:31.000 144 21188.36 25.95 42841.56 47794.87 2014-05-24 23:36:32.000 144 21188.34 25.95 42841.55 47794.88 2014-05-24 23:36:33.000 144 21188.31 25.98 42841.55 47794.84 2014-05-24 23:36:34.000 144 21188.30 25.96 42841.55 47794.85 2014-05-24 23:36:35.000 144 21188.30 25.99 42841.53 47794.82 2014-05-24 23:36:36.000 144 21188.31 25.99 42841.50 47794.84 2014-05-24 23:36:37.000 144 21188.27 25.97 42841.54 47794.84 2014-05-24 23:36:38.000 144 21188.28 25.97 42841.52 47794.82 2014-05-24 23:36:39.000 144 21188.28 25.95 42841.50 47794.81 2014-05-24 23:36:40.000 144 21188.30 25.97 42841.48 47794.83 2014-05-24 23:36:41.000 144 21188.28 25.99 42841.53 47794.82 2014-05-24 23:36:42.000 144 21188.29 26.00 42841.55 47794.84 2014-05-24 23:36:43.000 144 21188.30 25.97 42841.52 47794.84 2014-05-24 23:36:44.000 144 21188.29 26.00 42841.52 47794.82 2014-05-24 23:36:45.000 144 21188.26 26.03 42841.51 47794.85 2014-05-24 23:36:46.000 144 21188.27 26.04 42841.52 47794.81 2014-05-24 23:36:47.000 144 21188.28 26.05 42841.53 47794.81 2014-05-24 23:36:48.000 144 21188.26 26.06 42841.52 47794.81 2014-05-24 23:36:49.000 144 21188.25 26.03 42841.48 47794.79 2014-05-24 23:36:50.000 144 21188.24 26.05 42841.51 47794.79 2014-05-24 23:36:51.000 144 21188.23 26.05 42841.53 47794.78 2014-05-24 23:36:52.000 144 21188.24 26.08 42841.50 47794.81 2014-05-24 23:36:53.000 144 21188.27 26.08 42841.53 47794.77 2014-05-24 23:36:54.000 144 21188.31 26.03 42841.54 47794.82 2014-05-24 23:36:55.000 144 21188.35 26.03 42841.58 47794.87 2014-05-24 23:36:56.000 144 21188.37 26.01 42841.60 47794.90 2014-05-24 23:36:57.000 144 21188.39 26.02 42841.63 47794.90 2014-05-24 23:36:58.000 144 21188.36 26.05 42841.60 47794.91 2014-05-24 23:36:59.000 144 21188.33 26.09 42841.58 47794.91 2014-05-24 23:37:00.000 144 21188.34 26.09 42841.57 47794.89 2014-05-24 23:37:01.000 144 21188.33 26.12 42841.54 47794.87 2014-05-24 23:37:02.000 144 21188.34 26.12 42841.52 47794.85 2014-05-24 23:37:03.000 144 21188.31 26.14 42841.55 47794.82 2014-05-24 23:37:04.000 144 21188.28 26.13 42841.56 47794.83 2014-05-24 23:37:05.000 144 21188.30 26.11 42841.55 47794.82 2014-05-24 23:37:06.000 144 21188.29 26.12 42841.54 47794.79 2014-05-24 23:37:07.000 144 21188.26 26.05 42841.55 47794.82 2014-05-24 23:37:08.000 144 21188.29 25.93 42841.62 47794.84 2014-05-24 23:37:09.000 144 21188.30 25.86 42841.67 47794.90 2014-05-24 23:37:10.000 144 21188.32 25.79 42841.73 47794.95 2014-05-24 23:37:11.000 144 21188.30 25.75 42841.78 47795.01 2014-05-24 23:37:12.000 144 21188.32 25.72 42841.82 47795.07 2014-05-24 23:37:13.000 144 21188.31 25.74 42841.84 47795.10 2014-05-24 23:37:14.000 144 21188.33 25.74 42841.83 47795.17 2014-05-24 23:37:15.000 144 21188.33 25.74 42841.89 47795.17 2014-05-24 23:37:16.000 144 21188.34 25.72 42841.94 47795.17 2014-05-24 23:37:17.000 144 21188.34 25.68 42841.96 47795.20 2014-05-24 23:37:18.000 144 21188.34 25.69 42841.96 47795.22 2014-05-24 23:37:19.000 144 21188.33 25.68 42841.96 47795.23 2014-05-24 23:37:20.000 144 21188.32 25.68 42841.99 47795.24 2014-05-24 23:37:21.000 144 21188.34 25.68 42842.02 47795.27 2014-05-24 23:37:22.000 144 21188.36 25.69 42842.01 47795.30 2014-05-24 23:37:23.000 144 21188.36 25.73 42842.00 47795.29 2014-05-24 23:37:24.000 144 21188.35 25.71 42842.01 47795.31 2014-05-24 23:37:25.000 144 21188.34 25.70 42842.03 47795.29 2014-05-24 23:37:26.000 144 21188.35 25.70 42842.01 47795.31 2014-05-24 23:37:27.000 144 21188.33 25.71 42842.02 47795.31 2014-05-24 23:37:28.000 144 21188.34 25.73 42842.04 47795.29 2014-05-24 23:37:29.000 144 21188.33 25.74 42842.02 47795.30 2014-05-24 23:37:30.000 144 21188.33 25.76 42841.99 47795.28 2014-05-24 23:37:31.000 144 21188.34 25.75 42841.98 47795.28 2014-05-24 23:37:32.000 144 21188.34 25.75 42841.99 47795.30 2014-05-24 23:37:33.000 144 21188.37 25.76 42842.02 47795.28 2014-05-24 23:37:34.000 144 21188.35 25.77 42841.99 47795.29 2014-05-24 23:37:35.000 144 21188.36 25.79 42842.00 47795.29 2014-05-24 23:37:36.000 144 21188.36 25.79 42841.99 47795.28 2014-05-24 23:37:37.000 144 21188.38 25.82 42842.00 47795.28 2014-05-24 23:37:38.000 144 21188.39 25.81 42841.98 47795.29 2014-05-24 23:37:39.000 144 21188.39 25.82 42841.98 47795.28 2014-05-24 23:37:40.000 144 21188.38 25.83 42841.99 47795.27 2014-05-24 23:37:41.000 144 21188.36 25.85 42842.00 47795.27 2014-05-24 23:37:42.000 144 21188.36 25.85 42841.99 47795.26 2014-05-24 23:37:43.000 144 21188.36 25.85 42842.02 47795.26 2014-05-24 23:37:44.000 144 21188.36 25.83 42842.02 47795.26 2014-05-24 23:37:45.000 144 21188.38 25.84 42841.99 47795.26 2014-05-24 23:37:46.000 144 21188.38 25.87 42842.00 47795.27 2014-05-24 23:37:47.000 144 21188.36 25.85 42842.00 47795.27 2014-05-24 23:37:48.000 144 21188.36 25.84 42841.98 47795.26 2014-05-24 23:37:49.000 144 21188.36 25.92 42841.96 47795.26 2014-05-24 23:37:50.000 144 21188.36 26.06 42841.96 47795.23 2014-05-24 23:37:51.000 144 21188.39 26.14 42841.90 47795.22 2014-05-24 23:37:52.000 144 21188.39 26.16 42841.83 47795.14 2014-05-24 23:37:53.000 144 21188.42 26.18 42841.76 47795.10 2014-05-24 23:37:54.000 144 21188.42 26.20 42841.75 47795.06 2014-05-24 23:37:55.000 144 21188.44 26.21 42841.70 47795.05 2014-05-24 23:37:56.000 144 21188.49 26.22 42841.71 47795.04 2014-05-24 23:37:57.000 144 21188.49 26.23 42841.71 47795.02 2014-05-24 23:37:58.000 144 21188.52 26.22 42841.70 47795.04 2014-05-24 23:37:59.000 144 21188.55 26.22 42841.68 47795.04 2014-05-24 23:38:00.000 144 21188.53 26.23 42841.71 47795.06 2014-05-24 23:38:01.000 144 21188.56 26.23 42841.67 47795.06 2014-05-24 23:38:02.000 144 21188.58 26.21 42841.69 47795.05 2014-05-24 23:38:03.000 144 21188.60 26.22 42841.70 47795.07 2014-05-24 23:38:04.000 144 21188.63 26.23 42841.68 47795.09 2014-05-24 23:38:05.000 144 21188.64 26.24 42841.68 47795.10 2014-05-24 23:38:06.000 144 21188.64 26.25 42841.68 47795.09 2014-05-24 23:38:07.000 144 21188.66 26.25 42841.66 47795.09 2014-05-24 23:38:08.000 144 21188.65 26.26 42841.64 47795.13 2014-05-24 23:38:09.000 144 21188.66 26.27 42841.65 47795.10 2014-05-24 23:38:10.000 144 21188.67 26.25 42841.67 47795.12 2014-05-24 23:38:11.000 144 21188.69 26.24 42841.69 47795.12 2014-05-24 23:38:12.000 144 21188.69 26.25 42841.70 47795.13 2014-05-24 23:38:13.000 144 21188.70 26.26 42841.70 47795.12 2014-05-24 23:38:14.000 144 21188.72 26.24 42841.71 47795.14 2014-05-24 23:38:15.000 144 21188.69 26.22 42841.69 47795.15 2014-05-24 23:38:16.000 144 21188.69 26.21 42841.69 47795.15 2014-05-24 23:38:17.000 144 21188.69 26.23 42841.66 47795.15 2014-05-24 23:38:18.000 144 21188.67 26.23 42841.65 47795.12 2014-05-24 23:38:19.000 144 21188.64 26.27 42841.66 47795.08 2014-05-24 23:38:20.000 144 21188.62 26.27 42841.64 47795.09 2014-05-24 23:38:21.000 144 21188.58 26.24 42841.66 47795.03 2014-05-24 23:38:22.000 144 21188.59 26.26 42841.64 47795.05 2014-05-24 23:38:23.000 144 21188.59 26.25 42841.64 47795.04 2014-05-24 23:38:24.000 144 21188.55 26.29 42841.61 47795.01 2014-05-24 23:38:25.000 144 21188.53 26.27 42841.63 47795.03 2014-05-24 23:38:26.000 144 21188.53 26.30 42841.63 47795.02 2014-05-24 23:38:27.000 144 21188.48 26.48 42841.57 47795.00 2014-05-24 23:38:28.000 144 21188.47 26.62 42841.49 47794.94 2014-05-24 23:38:29.000 144 21188.44 26.68 42841.42 47794.83 2014-05-24 23:38:30.000 144 21188.41 26.71 42841.34 47794.73 2014-05-24 23:38:31.000 144 21188.37 26.72 42841.27 47794.67 2014-05-24 23:38:32.000 144 21188.35 26.70 42841.27 47794.60 2014-05-24 23:38:33.000 144 21188.34 26.69 42841.21 47794.58 2014-05-24 23:38:34.000 144 21188.36 26.68 42841.18 47794.56 2014-05-24 23:38:35.000 144 21188.36 26.69 42841.19 47794.55 2014-05-24 23:38:36.000 144 21188.37 26.69 42841.17 47794.52 2014-05-24 23:38:37.000 144 21188.35 26.66 42841.16 47794.51 2014-05-24 23:38:38.000 144 21188.36 26.65 42841.16 47794.50 2014-05-24 23:38:39.000 144 21188.36 26.62 42841.17 47794.50 2014-05-24 23:38:40.000 144 21188.36 26.59 42841.14 47794.50 2014-05-24 23:38:41.000 144 21188.39 26.57 42841.15 47794.50 2014-05-24 23:38:42.000 144 21188.38 26.54 42841.18 47794.52 2014-05-24 23:38:43.000 144 21188.38 26.53 42841.20 47794.53 2014-05-24 23:38:44.000 144 21188.37 26.53 42841.21 47794.54 2014-05-24 23:38:45.000 144 21188.36 26.53 42841.20 47794.54 2014-05-24 23:38:46.000 144 21188.39 26.51 42841.19 47794.55 2014-05-24 23:38:47.000 144 21188.37 26.53 42841.21 47794.55 2014-05-24 23:38:48.000 144 21188.38 26.52 42841.19 47794.55 2014-05-24 23:38:49.000 144 21188.41 26.51 42841.20 47794.55 2014-05-24 23:38:50.000 144 21188.41 26.51 42841.18 47794.58 2014-05-24 23:38:51.000 144 21188.40 26.48 42841.21 47794.56 2014-05-24 23:38:52.000 144 21188.44 26.42 42841.23 47794.56 2014-05-24 23:38:53.000 144 21188.45 26.31 42841.28 47794.63 2014-05-24 23:38:54.000 144 21188.51 26.22 42841.33 47794.67 2014-05-24 23:38:55.000 144 21188.51 26.21 42841.42 47794.74 2014-05-24 23:38:56.000 144 21188.51 26.20 42841.47 47794.80 2014-05-24 23:38:57.000 144 21188.53 26.17 42841.50 47794.85 2014-05-24 23:38:58.000 144 21188.51 26.16 42841.54 47794.91 2014-05-24 23:38:59.000 144 21188.50 26.20 42841.54 47794.91 2014-05-24 23:39:00.000 144 21188.50 26.29 42841.54 47794.91 2014-05-24 23:39:01.000 144 21188.48 26.40 42841.50 47794.87 2014-05-24 23:39:02.000 144 21188.44 26.47 42841.42 47794.82 2014-05-24 23:39:03.000 144 21188.43 26.49 42841.39 47794.79 2014-05-24 23:39:04.000 144 21188.44 26.51 42841.33 47794.74 2014-05-24 23:39:05.000 144 21188.42 26.52 42841.29 47794.71 2014-05-24 23:39:06.000 144 21188.42 26.56 42841.30 47794.67 2014-05-24 23:39:07.000 144 21188.42 26.59 42841.30 47794.63 2014-05-24 23:39:08.000 144 21188.42 26.61 42841.26 47794.62 2014-05-24 23:39:09.000 144 21188.44 26.60 42841.22 47794.60 2014-05-24 23:39:10.000 144 21188.44 26.58 42841.23 47794.59 2014-05-24 23:39:11.000 144 21188.45 26.56 42841.21 47794.62 2014-05-24 23:39:12.000 144 21188.44 26.49 42841.24 47794.60 2014-05-24 23:39:13.000 144 21188.44 26.43 42841.29 47794.65 2014-05-24 23:39:14.000 144 21188.49 26.36 42841.34 47794.69 2014-05-24 23:39:15.000 144 21188.50 26.34 42841.36 47794.76 2014-05-24 23:39:16.000 144 21188.51 26.36 42841.41 47794.78 2014-05-24 23:39:17.000 144 21188.49 26.41 42841.39 47794.80 2014-05-24 23:39:18.000 144 21188.51 26.43 42841.38 47794.79 2014-05-24 23:39:19.000 144 21188.48 26.45 42841.38 47794.79 2014-05-24 23:39:20.000 144 21188.47 26.50 42841.35 47794.77 2014-05-24 23:39:21.000 144 21188.48 26.52 42841.31 47794.75 2014-05-24 23:39:22.000 144 21188.46 26.52 42841.30 47794.74 2014-05-24 23:39:23.000 144 21188.49 26.50 42841.32 47794.73 2014-05-24 23:39:24.000 144 21188.49 26.49 42841.33 47794.74 2014-05-24 23:39:25.000 144 21188.48 26.43 42841.36 47794.72 2014-05-24 23:39:26.000 144 21188.55 26.34 42841.39 47794.78 2014-05-24 23:39:27.000 144 21188.56 26.31 42841.40 47794.83 2014-05-24 23:39:28.000 144 21188.60 26.28 42841.47 47794.87 2014-05-24 23:39:29.000 144 21188.63 26.24 42841.55 47794.92 2014-05-24 23:39:30.000 144 21188.64 26.24 42841.55 47794.97 2014-05-24 23:39:31.000 144 21188.64 26.23 42841.57 47794.97 2014-05-24 23:39:32.000 144 21188.68 26.24 42841.62 47795.03 2014-05-24 23:39:33.000 144 21188.69 26.23 42841.64 47795.03 2014-05-24 23:39:34.000 144 21188.67 26.24 42841.63 47795.05 2014-05-24 23:39:35.000 144 21188.69 26.24 42841.65 47795.06 2014-05-24 23:39:36.000 144 21188.67 26.26 42841.67 47795.08 2014-05-24 23:39:37.000 144 21188.66 26.26 42841.65 47795.10 2014-05-24 23:39:38.000 144 21188.70 26.26 42841.62 47795.08 2014-05-24 23:39:39.000 144 21188.68 26.25 42841.64 47795.12 2014-05-24 23:39:40.000 144 21188.67 26.27 42841.63 47795.11 2014-05-24 23:39:41.000 144 21188.70 26.28 42841.64 47795.11 2014-05-24 23:39:42.000 144 21188.70 26.28 42841.68 47795.11 2014-05-24 23:39:43.000 144 21188.71 26.26 42841.70 47795.13 2014-05-24 23:39:44.000 144 21188.71 26.26 42841.66 47795.15 2014-05-24 23:39:45.000 144 21188.74 26.26 42841.65 47795.14 2014-05-24 23:39:46.000 144 21188.74 26.26 42841.65 47795.13 2014-05-24 23:39:47.000 144 21188.71 26.28 42841.66 47795.14 2014-05-24 23:39:48.000 144 21188.76 26.28 42841.67 47795.14 2014-05-24 23:39:49.000 144 21188.74 26.27 42841.65 47795.12 2014-05-24 23:39:50.000 144 21188.76 26.29 42841.65 47795.12 2014-05-24 23:39:51.000 144 21188.76 26.30 42841.65 47795.15 2014-05-24 23:39:52.000 144 21188.75 26.31 42841.64 47795.12 2014-05-24 23:39:53.000 144 21188.77 26.30 42841.62 47795.13 2014-05-24 23:39:54.000 144 21188.76 26.30 42841.61 47795.11 2014-05-24 23:39:55.000 144 21188.77 26.32 42841.61 47795.12 2014-05-24 23:39:56.000 144 21188.81 26.31 42841.62 47795.11 2014-05-24 23:39:57.000 144 21188.78 26.33 42841.61 47795.13 2014-05-24 23:39:58.000 144 21188.76 26.35 42841.62 47795.08 2014-05-24 23:39:59.000 144 21188.78 26.35 42841.60 47795.13 2014-05-24 23:40:00.000 144 21188.77 26.34 42841.57 47795.11 2014-05-24 23:40:01.000 144 21188.80 26.35 42841.60 47795.10 2014-05-24 23:40:02.000 144 21188.80 26.35 42841.60 47795.12 2014-05-24 23:40:03.000 144 21188.80 26.34 42841.61 47795.09 2014-05-24 23:40:04.000 144 21188.82 26.33 42841.58 47795.11 2014-05-24 23:40:05.000 144 21188.85 26.34 42841.58 47795.10 2014-05-24 23:40:06.000 144 21188.85 26.32 42841.61 47795.10 2014-05-24 23:40:07.000 144 21188.82 26.33 42841.59 47795.11 2014-05-24 23:40:08.000 144 21188.81 26.32 42841.59 47795.11 2014-05-24 23:40:09.000 144 21188.84 26.34 42841.58 47795.12 2014-05-24 23:40:10.000 144 21188.87 26.32 42841.57 47795.11 2014-05-24 23:40:11.000 144 21188.87 26.36 42841.59 47795.12 2014-05-24 23:40:12.000 144 21188.89 26.38 42841.60 47795.13 2014-05-24 23:40:13.000 144 21188.87 26.38 42841.59 47795.13 2014-05-24 23:40:14.000 144 21188.89 26.38 42841.57 47795.12 2014-05-24 23:40:15.000 144 21188.90 26.35 42841.60 47795.14 2014-05-24 23:40:16.000 144 21188.93 26.35 42841.60 47795.13 2014-05-24 23:40:17.000 144 21188.94 26.30 42841.61 47795.15 2014-05-24 23:40:18.000 144 21188.98 26.32 42841.61 47795.16 2014-05-24 23:40:19.000 144 21188.98 26.32 42841.59 47795.17 2014-05-24 23:40:20.000 144 21188.98 26.29 42841.58 47795.17 2014-05-24 23:40:21.000 144 21189.00 26.27 42841.59 47795.20 2014-05-24 23:40:22.000 144 21189.01 26.26 42841.61 47795.23 2014-05-24 23:40:23.000 144 21189.03 26.24 42841.62 47795.22 2014-05-24 23:40:24.000 144 21189.04 26.24 42841.65 47795.24 2014-05-24 23:40:25.000 144 21189.04 26.23 42841.63 47795.24 2014-05-24 23:40:26.000 144 21189.04 26.21 42841.62 47795.25 2014-05-24 23:40:27.000 144 21189.08 26.21 42841.66 47795.26 2014-05-24 23:40:28.000 144 21189.13 26.13 42841.65 47795.26 2014-05-24 23:40:29.000 144 21189.18 26.05 42841.69 47795.32 2014-05-24 23:40:30.000 144 21189.21 25.96 42841.72 47795.37 2014-05-24 23:40:31.000 144 21189.20 25.92 42841.79 47795.42 2014-05-24 23:40:32.000 144 21189.17 25.89 42841.85 47795.49 2014-05-24 23:40:33.000 144 21189.21 25.86 42841.87 47795.54 2014-05-24 23:40:34.000 144 21189.21 25.85 42841.90 47795.56 2014-05-24 23:40:35.000 144 21189.23 25.85 42842.00 47795.62 2014-05-24 23:40:36.000 144 21189.23 25.84 42841.98 47795.62 2014-05-24 23:40:37.000 144 21189.21 25.81 42841.98 47795.64 2014-05-24 23:40:38.000 144 21189.22 25.80 42841.99 47795.65 2014-05-24 23:40:39.000 144 21189.22 25.79 42841.98 47795.67 2014-05-24 23:40:40.000 144 21189.24 25.77 42842.01 47795.67 2014-05-24 23:40:41.000 144 21189.23 25.75 42842.03 47795.66 2014-05-24 23:40:42.000 144 21189.24 25.77 42841.99 47795.68 2014-05-24 23:40:43.000 144 21189.25 25.77 42842.01 47795.68 2014-05-24 23:40:44.000 144 21189.24 25.77 42842.04 47795.71 2014-05-24 23:40:45.000 144 21189.26 25.73 42842.00 47795.69 2014-05-24 23:40:46.000 144 21189.25 25.73 42842.01 47795.70 2014-05-24 23:40:47.000 144 21189.26 25.71 42842.02 47795.72 2014-05-24 23:40:48.000 144 21189.27 25.72 42842.02 47795.72 2014-05-24 23:40:49.000 144 21189.25 25.72 42842.06 47795.71 2014-05-24 23:40:50.000 144 21189.23 25.73 42842.07 47795.70 2014-05-24 23:40:51.000 144 21189.23 25.73 42842.04 47795.71 2014-05-24 23:40:52.000 144 21189.25 25.71 42842.04 47795.71 2014-05-24 23:40:53.000 144 21189.24 25.72 42842.02 47795.71 2014-05-24 23:40:54.000 144 21189.24 25.68 42842.03 47795.72 2014-05-24 23:40:55.000 144 21189.21 25.69 42842.04 47795.72 2014-05-24 23:40:56.000 144 21189.23 25.72 42842.07 47795.71 2014-05-24 23:40:57.000 144 21189.22 25.71 42842.04 47795.72 2014-05-24 23:40:58.000 144 21189.23 25.70 42842.01 47795.73 2014-05-24 23:40:59.000 144 21189.27 25.68 42842.01 47795.72 2014-05-24 23:41:00.000 144 21189.26 25.67 42842.00 47795.72 2014-05-24 23:41:01.000 144 21189.25 25.69 42842.05 47795.71 2014-05-24 23:41:02.000 144 21189.27 25.66 42842.06 47795.71 2014-05-24 23:41:03.000 144 21189.28 25.63 42842.07 47795.74 2014-05-24 23:41:04.000 144 21189.28 25.66 42842.03 47795.73 2014-05-24 23:41:05.000 144 21189.28 25.65 42842.03 47795.72 2014-05-24 23:41:06.000 144 21189.32 25.66 42842.03 47795.74 2014-05-24 23:41:07.000 144 21189.35 25.67 42842.05 47795.75 2014-05-24 23:41:08.000 144 21189.39 25.67 42842.07 47795.79 2014-05-24 23:41:09.000 144 21189.43 25.68 42842.06 47795.80 2014-05-24 23:41:10.000 144 21189.45 25.68 42842.06 47795.83 2014-05-24 23:41:11.000 144 21189.43 25.68 42842.07 47795.83 2014-05-24 23:41:12.000 144 21189.43 25.68 42842.09 47795.84 2014-05-24 23:41:13.000 144 21189.47 25.67 42842.10 47795.85 2014-05-24 23:41:14.000 144 21189.47 25.68 42842.13 47795.87 2014-05-24 23:41:15.000 144 21189.48 25.69 42842.10 47795.87 2014-05-24 23:41:16.000 144 21189.49 25.67 42842.08 47795.87 2014-05-24 23:41:17.000 144 21189.49 25.67 42842.10 47795.86 2014-05-24 23:41:18.000 144 21189.51 25.69 42842.06 47795.88 2014-05-24 23:41:19.000 144 21189.52 25.68 42842.09 47795.90 2014-05-24 23:41:20.000 144 21189.51 25.67 42842.12 47795.90 2014-05-24 23:41:21.000 144 21189.49 25.67 42842.10 47795.90 2014-05-24 23:41:22.000 144 21189.52 25.65 42842.09 47795.90 2014-05-24 23:41:23.000 144 21189.51 25.64 42842.08 47795.89 2014-05-24 23:41:24.000 144 21189.52 25.64 42842.12 47795.91 2014-05-24 23:41:25.000 144 21189.53 25.63 42842.11 47795.92 2014-05-24 23:41:26.000 144 21189.53 25.63 42842.09 47795.93 2014-05-24 23:41:27.000 144 21189.54 25.61 42842.14 47795.92 2014-05-24 23:41:28.000 144 21189.53 25.58 42842.10 47795.92 2014-05-24 23:41:29.000 144 21189.55 25.56 42842.14 47795.93 2014-05-24 23:41:30.000 144 21189.54 25.55 42842.14 47795.96 2014-05-24 23:41:31.000 144 21189.55 25.53 42842.16 47795.94 2014-05-24 23:41:32.000 144 21189.54 25.53 42842.16 47795.96 2014-05-24 23:41:33.000 144 21189.51 25.53 42842.15 47795.96 2014-05-24 23:41:34.000 144 21189.49 25.53 42842.14 47795.95 2014-05-24 23:41:35.000 144 21189.49 25.51 42842.15 47795.93 2014-05-24 23:41:36.000 144 21189.47 25.50 42842.16 47795.93 2014-05-24 23:41:37.000 144 21189.49 25.50 42842.16 47795.93 2014-05-24 23:41:38.000 144 21189.48 25.50 42842.13 47795.89 2014-05-24 23:41:39.000 144 21189.48 25.49 42842.16 47795.89 2014-05-24 23:41:40.000 144 21189.45 25.50 42842.14 47795.90 2014-05-24 23:41:41.000 144 21189.43 25.50 42842.13 47795.89 2014-05-24 23:41:42.000 144 21189.41 25.49 42842.13 47795.89 2014-05-24 23:41:43.000 144 21189.41 25.49 42842.14 47795.88 2014-05-24 23:41:44.000 144 21189.39 25.51 42842.14 47795.86 2014-05-24 23:41:45.000 144 21189.39 25.49 42842.12 47795.86 2014-05-24 23:41:46.000 144 21189.41 25.51 42842.09 47795.85 2014-05-24 23:41:47.000 144 21189.41 25.51 42842.08 47795.85 2014-05-24 23:41:48.000 144 21189.38 25.51 42842.06 47795.82 2014-05-24 23:41:49.000 144 21189.36 25.49 42842.07 47795.82 2014-05-24 23:41:50.000 144 21189.36 25.47 42842.07 47795.80 2014-05-24 23:41:51.000 144 21189.36 25.48 42842.07 47795.80 2014-05-24 23:41:52.000 144 21189.34 25.51 42842.07 47795.79 2014-05-24 23:41:53.000 144 21189.33 25.50 42842.05 47795.78 2014-05-24 23:41:54.000 144 21189.32 25.50 42842.03 47795.77 2014-05-24 23:41:55.000 144 21189.34 25.49 42842.03 47795.76 2014-05-24 23:41:56.000 144 21189.34 25.49 42842.02 47795.75 2014-05-24 23:41:57.000 144 21189.32 25.49 42842.03 47795.75 2014-05-24 23:41:58.000 144 21189.30 25.45 42842.04 47795.76 2014-05-24 23:41:59.000 144 21189.26 25.44 42842.01 47795.75 2014-05-24 23:42:00.000 144 21189.27 25.43 42842.00 47795.76 2014-05-24 23:42:01.000 144 21189.28 25.40 42842.04 47795.74 2014-05-24 23:42:02.000 144 21189.27 25.42 42842.04 47795.75 2014-05-24 23:42:03.000 144 21189.25 25.45 42842.07 47795.75 2014-05-24 23:42:04.000 144 21189.23 25.43 42842.04 47795.74 2014-05-24 23:42:05.000 144 21189.25 25.40 42842.03 47795.72 2014-05-24 23:42:06.000 144 21189.20 25.41 42842.06 47795.72 2014-05-24 23:42:07.000 144 21189.21 25.38 42842.05 47795.73 2014-05-24 23:42:08.000 144 21189.21 25.37 42842.06 47795.72 2014-05-24 23:42:09.000 144 21189.24 25.39 42842.04 47795.73 2014-05-24 23:42:10.000 144 21189.26 25.39 42842.05 47795.74 2014-05-24 23:42:11.000 144 21189.28 25.41 42842.06 47795.74 2014-05-24 23:42:12.000 144 21189.29 25.39 42842.02 47795.74 2014-05-24 23:42:13.000 144 21189.28 25.38 42842.03 47795.72 2014-05-24 23:42:14.000 144 21189.29 25.40 42842.01 47795.72 2014-05-24 23:42:15.000 144 21189.31 25.40 42842.02 47795.72 2014-05-24 23:42:16.000 144 21189.27 25.37 42842.04 47795.72 2014-05-24 23:42:17.000 144 21189.30 25.37 42842.05 47795.74 2014-05-24 23:42:18.000 144 21189.32 25.39 42842.01 47795.73 2014-05-24 23:42:19.000 144 21189.35 25.39 42842.03 47795.74 2014-05-24 23:42:20.000 144 21189.37 25.40 42842.02 47795.73 2014-05-24 23:42:21.000 144 21189.39 25.40 42842.01 47795.75 2014-05-24 23:42:22.000 144 21189.41 25.38 42842.01 47795.76 2014-05-24 23:42:23.000 144 21189.42 25.36 42842.01 47795.77 2014-05-24 23:42:24.000 144 21189.43 25.35 42842.01 47795.77 2014-05-24 23:42:25.000 144 21189.49 25.34 42842.01 47795.77 2014-05-24 23:42:26.000 144 21189.48 25.33 42842.04 47795.81 2014-05-24 23:42:27.000 144 21189.47 25.31 42842.05 47795.80 2014-05-24 23:42:28.000 144 21189.47 25.28 42842.03 47795.82 2014-05-24 23:42:29.000 144 21189.50 25.27 42842.04 47795.79 2014-05-24 23:42:30.000 144 21189.50 25.25 42842.04 47795.80 2014-05-24 23:42:31.000 144 21189.52 25.24 42842.04 47795.81 2014-05-24 23:42:32.000 144 21189.52 25.22 42842.05 47795.82 2014-05-24 23:42:33.000 144 21189.51 25.20 42842.05 47795.82 2014-05-24 23:42:34.000 144 21189.53 25.19 42842.00 47795.84 2014-05-24 23:42:35.000 144 21189.56 25.15 42842.02 47795.84 2014-05-24 23:42:36.000 144 21189.55 25.14 42842.04 47795.84 2014-05-24 23:42:37.000 144 21189.55 25.12 42842.05 47795.86 2014-05-24 23:42:38.000 144 21189.56 25.12 42842.05 47795.84 2014-05-24 23:42:39.000 144 21189.55 25.09 42842.06 47795.87 2014-05-24 23:42:40.000 144 21189.56 25.09 42842.06 47795.85 2014-05-24 23:42:41.000 144 21189.56 25.06 42842.09 47795.85 2014-05-24 23:42:42.000 144 21189.52 25.09 42842.09 47795.85 2014-05-24 23:42:43.000 144 21189.54 25.11 42842.07 47795.86 2014-05-24 23:42:44.000 144 21189.54 25.09 42842.07 47795.88 2014-05-24 23:42:45.000 144 21189.55 25.05 42842.07 47795.88 2014-05-24 23:42:46.000 144 21189.58 25.03 42842.12 47795.88 2014-05-24 23:42:47.000 144 21189.58 25.05 42842.12 47795.89 2014-05-24 23:42:48.000 144 21189.56 25.05 42842.12 47795.91 2014-05-24 23:42:49.000 144 21189.56 25.05 42842.11 47795.90 2014-05-24 23:42:50.000 144 21189.60 25.02 42842.16 47795.92 2014-05-24 23:42:51.000 144 21189.60 25.00 42842.12 47795.90 2014-05-24 23:42:52.000 144 21189.60 25.01 42842.13 47795.95 2014-05-24 23:42:53.000 144 21189.59 25.00 42842.15 47795.95 2014-05-24 23:42:54.000 144 21189.59 25.00 42842.12 47795.92 2014-05-24 23:42:55.000 144 21189.63 24.97 42842.12 47795.96 2014-05-24 23:42:56.000 144 21189.65 24.97 42842.13 47795.96 2014-05-24 23:42:57.000 144 21189.62 24.99 42842.13 47795.97 2014-05-24 23:42:58.000 144 21189.60 24.99 42842.16 47795.95 2014-05-24 23:42:59.000 144 21189.62 24.98 42842.12 47795.97 2014-05-24 23:43:00.000 144 21189.60 25.00 42842.09 47795.95 2014-05-24 23:43:01.000 144 21189.60 24.99 42842.11 47795.96 2014-05-24 23:43:02.000 144 21189.60 24.99 42842.10 47795.95 2014-05-24 23:43:03.000 144 21189.58 24.96 42842.08 47795.92 2014-05-24 23:43:04.000 144 21189.55 24.93 42842.10 47795.92 2014-05-24 23:43:05.000 144 21189.51 24.93 42842.12 47795.91 2014-05-24 23:43:06.000 144 21189.50 24.96 42842.12 47795.91 2014-05-24 23:43:07.000 144 21189.50 24.95 42842.09 47795.90 2014-05-24 23:43:08.000 144 21189.48 25.03 42842.11 47795.90 2014-05-24 23:43:09.000 144 21189.44 25.10 42842.03 47795.85 2014-05-24 23:43:10.000 144 21189.43 25.15 42841.99 47795.78 2014-05-24 23:43:11.000 144 21189.40 25.16 42841.95 47795.74 2014-05-24 23:43:12.000 144 21189.42 25.15 42841.90 47795.67 2014-05-24 23:43:13.000 144 21189.41 25.15 42841.91 47795.66 2014-05-24 23:43:14.000 144 21189.39 25.11 42841.86 47795.64 2014-05-24 23:43:15.000 144 21189.40 25.10 42841.84 47795.62 2014-05-24 23:43:16.000 144 21189.39 25.11 42841.87 47795.61 2014-05-24 23:43:17.000 144 21189.39 25.08 42841.85 47795.61 2014-05-24 23:43:18.000 144 21189.40 25.08 42841.85 47795.60 2014-05-24 23:43:19.000 144 21189.39 25.05 42841.82 47795.58 2014-05-24 23:43:20.000 144 21189.40 25.02 42841.83 47795.62 2014-05-24 23:43:21.000 144 21189.39 25.03 42841.82 47795.59 2014-05-24 23:43:22.000 144 21189.41 25.01 42841.84 47795.61 2014-05-24 23:43:23.000 144 21189.43 24.98 42841.84 47795.62 2014-05-24 23:43:24.000 144 21189.42 24.96 42841.87 47795.61 2014-05-24 23:43:25.000 144 21189.43 24.97 42841.87 47795.60 2014-05-24 23:43:26.000 144 21189.42 24.99 42841.88 47795.60 2014-05-24 23:43:27.000 144 21189.43 24.96 42841.84 47795.62 2014-05-24 23:43:28.000 144 21189.44 24.95 42841.83 47795.62 2014-05-24 23:43:29.000 144 21189.45 24.95 42841.85 47795.61 2014-05-24 23:43:30.000 144 21189.45 24.95 42841.85 47795.59 2014-05-24 23:43:31.000 144 21189.48 24.96 42841.84 47795.60 2014-05-24 23:43:32.000 144 21189.46 24.97 42841.83 47795.60 2014-05-24 23:43:33.000 144 21189.45 24.98 42841.83 47795.59 2014-05-24 23:43:34.000 144 21189.46 24.97 42841.82 47795.62 2014-05-24 23:43:35.000 144 21189.47 24.97 42841.84 47795.60 2014-05-24 23:43:36.000 144 21189.44 24.93 42841.84 47795.60 2014-05-24 23:43:37.000 144 21189.44 24.94 42841.86 47795.60 2014-05-24 23:43:38.000 144 21189.47 24.92 42841.85 47795.60 2014-05-24 23:43:39.000 144 21189.47 24.92 42841.82 47795.60 2014-05-24 23:43:40.000 144 21189.46 24.94 42841.82 47795.60 2014-05-24 23:43:41.000 144 21189.45 24.93 42841.84 47795.62 2014-05-24 23:43:42.000 144 21189.38 25.08 42841.80 47795.60 2014-05-24 23:43:43.000 144 21189.35 25.19 42841.73 47795.51 2014-05-24 23:43:44.000 144 21189.34 25.25 42841.64 47795.44 2014-05-24 23:43:45.000 144 21189.36 25.27 42841.60 47795.37 2014-05-24 23:43:46.000 144 21189.35 25.29 42841.53 47795.30 2014-05-24 23:43:47.000 144 21189.37 25.28 42841.46 47795.26 2014-05-24 23:43:48.000 144 21189.36 25.27 42841.45 47795.23 2014-05-24 23:43:49.000 144 21189.37 25.27 42841.43 47795.23 2014-05-24 23:43:50.000 144 21189.37 25.28 42841.42 47795.22 2014-05-24 23:43:51.000 144 21189.38 25.27 42841.42 47795.18 2014-05-24 23:43:52.000 144 21189.38 25.28 42841.42 47795.18 2014-05-24 23:43:53.000 144 21189.38 25.28 42841.38 47795.19 2014-05-24 23:43:54.000 144 21189.41 25.27 42841.38 47795.19 2014-05-24 23:43:55.000 144 21189.45 25.26 42841.38 47795.19 2014-05-24 23:43:56.000 144 21189.49 25.24 42841.37 47795.19 2014-05-24 23:43:57.000 144 21189.49 25.24 42841.40 47795.21 2014-05-24 23:43:58.000 144 21189.50 25.23 42841.36 47795.20 2014-05-24 23:43:59.000 144 21189.50 25.21 42841.35 47795.21 2014-05-24 23:44:00.000 144 21189.49 25.20 42841.36 47795.21 2014-05-24 23:44:01.000 144 21189.50 25.22 42841.39 47795.22 2014-05-24 23:44:02.000 144 21189.54 25.19 42841.38 47795.24 2014-05-24 23:44:03.000 144 21189.49 25.20 42841.39 47795.22 2014-05-24 23:44:04.000 144 21189.48 25.21 42841.40 47795.22 2014-05-24 23:44:05.000 144 21189.48 25.19 42841.42 47795.23 2014-05-24 23:44:06.000 144 21189.47 25.18 42841.39 47795.21 2014-05-24 23:44:07.000 144 21189.46 25.16 42841.40 47795.23 2014-05-24 23:44:08.000 144 21189.48 25.12 42841.44 47795.25 2014-05-24 23:44:09.000 144 21189.52 25.04 42841.49 47795.26 2014-05-24 23:44:10.000 144 21189.53 24.94 42841.54 47795.32 2014-05-24 23:44:11.000 144 21189.57 24.83 42841.58 47795.37 2014-05-24 23:44:12.000 144 21189.56 24.80 42841.67 47795.45 2014-05-24 23:44:13.000 144 21189.57 24.78 42841.76 47795.51 2014-05-24 23:44:14.000 144 21189.51 24.86 42841.74 47795.52 2014-05-24 23:44:15.000 144 21189.44 24.98 42841.71 47795.55 2014-05-24 23:44:16.000 144 21189.42 25.07 42841.66 47795.47 2014-05-24 23:44:17.000 144 21189.39 25.11 42841.60 47795.38 2014-05-24 23:44:18.000 144 21189.38 25.11 42841.53 47795.34 2014-05-24 23:44:19.000 144 21189.35 25.09 42841.51 47795.31 2014-05-24 23:44:20.000 144 21189.33 25.10 42841.50 47795.28 2014-05-24 23:44:21.000 144 21189.34 25.10 42841.48 47795.27 2014-05-24 23:44:22.000 144 21189.31 25.11 42841.51 47795.25 2014-05-24 23:44:23.000 144 21189.29 25.11 42841.48 47795.24 2014-05-24 23:44:24.000 144 21189.28 25.11 42841.49 47795.24 2014-05-24 23:44:25.000 144 21189.29 25.12 42841.47 47795.23 2014-05-24 23:44:26.000 144 21189.28 25.12 42841.46 47795.22 2014-05-24 23:44:27.000 144 21189.26 25.11 42841.46 47795.21 2014-05-24 23:44:28.000 144 21189.24 25.09 42841.46 47795.22 2014-05-24 23:44:29.000 144 21189.28 25.05 42841.46 47795.21 2014-05-24 23:44:30.000 144 21189.29 25.02 42841.49 47795.22 2014-05-24 23:44:31.000 144 21189.26 24.98 42841.58 47795.24 2014-05-24 23:44:32.000 144 21189.26 24.95 42841.62 47795.29 2014-05-24 23:44:33.000 144 21189.29 24.89 42841.63 47795.32 2014-05-24 23:44:34.000 144 21189.36 24.88 42841.65 47795.37 2014-05-24 23:44:35.000 144 21189.43 24.87 42841.68 47795.41 2014-05-24 23:44:36.000 144 21189.51 24.89 42841.71 47795.48 2014-05-24 23:44:37.000 144 21189.52 24.94 42841.73 47795.53 2014-05-24 23:44:38.000 144 21189.55 24.99 42841.73 47795.56 2014-05-24 23:44:39.000 144 21189.56 25.05 42841.73 47795.57 2014-05-24 23:44:40.000 144 21189.59 25.07 42841.74 47795.56 2014-05-24 23:44:41.000 144 21189.59 25.09 42841.76 47795.56 2014-05-24 23:44:42.000 144 21189.61 25.10 42841.74 47795.54 2014-05-24 23:44:43.000 144 21189.61 25.05 42841.72 47795.56 2014-05-24 23:44:44.000 144 21189.57 25.05 42841.73 47795.55 2014-05-24 23:44:45.000 144 21189.55 25.10 42841.74 47795.57 2014-05-24 23:44:46.000 144 21189.56 25.12 42841.72 47795.56 2014-05-24 23:44:47.000 144 21189.55 25.13 42841.72 47795.54 2014-05-24 23:44:48.000 144 21189.56 25.11 42841.75 47795.54 2014-05-24 23:44:49.000 144 21189.54 25.09 42841.75 47795.55 2014-05-24 23:44:50.000 144 21189.54 25.05 42841.73 47795.53 2014-05-24 23:44:51.000 144 21189.54 25.03 42841.75 47795.54 2014-05-24 23:44:52.000 144 21189.53 25.00 42841.78 47795.57 2014-05-24 23:44:53.000 144 21189.51 25.01 42841.80 47795.58 2014-05-24 23:44:54.000 144 21189.51 25.04 42841.79 47795.58 2014-05-24 23:44:55.000 144 21189.55 25.02 42841.77 47795.59 2014-05-24 23:44:56.000 144 21189.53 25.03 42841.78 47795.59 2014-05-24 23:44:57.000 144 21189.53 25.00 42841.78 47795.60 2014-05-24 23:44:58.000 144 21189.52 24.94 42841.81 47795.61 2014-05-24 23:44:59.000 144 21189.50 24.90 42841.83 47795.61 2014-05-24 23:45:00.000 144 21189.48 24.91 42841.83 47795.61 2014-05-24 23:45:01.000 144 21189.50 24.91 42841.83 47795.64 2014-05-24 23:45:02.000 144 21189.50 24.91 42841.85 47795.65 2014-05-24 23:45:03.000 144 21189.50 24.88 42841.86 47795.65 2014-05-24 23:45:04.000 144 21189.53 24.86 42841.86 47795.67 2014-05-24 23:45:05.000 144 21189.51 24.82 42841.90 47795.67 2014-05-24 23:45:06.000 144 21189.52 24.81 42841.91 47795.69 2014-05-24 23:45:07.000 144 21189.54 24.80 42841.90 47795.71 2014-05-24 23:45:08.000 144 21189.51 24.82 42841.91 47795.68 2014-05-24 23:45:09.000 144 21189.52 24.80 42841.91 47795.73 2014-05-24 23:45:10.000 144 21189.54 24.78 42841.91 47795.75 2014-05-24 23:45:11.000 144 21189.56 24.76 42841.91 47795.74 2014-05-24 23:45:12.000 144 21189.60 24.75 42841.90 47795.76 2014-05-24 23:45:13.000 144 21189.61 24.74 42841.94 47795.77 2014-05-24 23:45:14.000 144 21189.62 24.75 42841.99 47795.80 2014-05-24 23:45:15.000 144 21189.64 24.76 42841.98 47795.79 2014-05-24 23:45:16.000 144 21189.68 24.77 42841.97 47795.80 2014-05-24 23:45:17.000 144 21189.69 24.80 42841.97 47795.84 2014-05-24 23:45:18.000 144 21189.70 24.81 42841.95 47795.82 2014-05-24 23:45:19.000 144 21189.70 24.82 42841.92 47795.85 2014-05-24 23:45:20.000 144 21189.72 24.78 42841.92 47795.85 2014-05-24 23:45:21.000 144 21189.71 24.75 42841.96 47795.88 2014-05-24 23:45:22.000 144 21189.75 24.73 42841.96 47795.87 2014-05-24 23:45:23.000 144 21189.74 24.74 42841.97 47795.86 2014-05-24 23:45:24.000 144 21189.74 24.75 42842.00 47795.89 2014-05-24 23:45:25.000 144 21189.76 24.75 42842.00 47795.89 2014-05-24 23:45:26.000 144 21189.78 24.73 42841.98 47795.88 2014-05-24 23:45:27.000 144 21189.79 24.72 42842.01 47795.92 2014-05-24 23:45:28.000 144 21189.78 24.75 42842.00 47795.91 2014-05-24 23:45:29.000 144 21189.76 24.75 42841.98 47795.91 2014-05-24 23:45:30.000 144 21189.76 24.74 42841.97 47795.92 2014-05-24 23:45:31.000 144 21189.79 24.72 42841.99 47795.90 2014-05-24 23:45:32.000 144 21189.80 24.73 42842.00 47795.92 2014-05-24 23:45:33.000 144 21189.79 24.73 42842.00 47795.90 2014-05-24 23:45:34.000 144 21189.82 24.72 42841.99 47795.88 2014-05-24 23:45:35.000 144 21189.81 24.72 42841.97 47795.91 2014-05-24 23:45:36.000 144 21189.81 24.70 42841.97 47795.90 2014-05-24 23:45:37.000 144 21189.82 24.69 42841.98 47795.90 2014-05-24 23:45:38.000 144 21189.81 24.67 42841.99 47795.90 2014-05-24 23:45:39.000 144 21189.79 24.65 42841.99 47795.92 2014-05-24 23:45:40.000 144 21189.79 24.65 42841.97 47795.88 2014-05-24 23:45:41.000 144 21189.78 24.66 42841.97 47795.88 2014-05-24 23:45:42.000 144 21189.77 24.63 42841.97 47795.89 2014-05-24 23:45:43.000 144 21189.77 24.62 42841.99 47795.87 2014-05-24 23:45:44.000 144 21189.75 24.62 42841.97 47795.89 2014-05-24 23:45:45.000 144 21189.75 24.61 42841.93 47795.88 2014-05-24 23:45:46.000 144 21189.76 24.59 42841.92 47795.88 2014-05-24 23:45:47.000 144 21189.73 24.58 42841.94 47795.85 2014-05-24 23:45:48.000 144 21189.72 24.55 42841.94 47795.89 2014-05-24 23:45:49.000 144 21189.71 24.54 42841.93 47795.88 2014-05-24 23:45:50.000 144 21189.72 24.54 42841.96 47795.88 2014-05-24 23:45:51.000 144 21189.73 24.53 42841.97 47795.88 2014-05-24 23:45:52.000 144 21189.72 24.53 42841.95 47795.86 2014-05-24 23:45:53.000 144 21189.71 24.54 42841.95 47795.85 2014-05-24 23:45:54.000 144 21189.71 24.54 42841.94 47795.85 2014-05-24 23:45:55.000 144 21189.68 24.54 42841.96 47795.85 2014-05-24 23:45:56.000 144 21189.65 24.53 42841.98 47795.84 2014-05-24 23:45:57.000 144 21189.66 24.54 42841.99 47795.84 2014-05-24 23:45:58.000 144 21189.66 24.55 42842.00 47795.84 2014-05-24 23:45:59.000 144 21189.64 24.56 42841.98 47795.84 2014-05-24 23:46:00.000 144 21189.62 24.58 42841.97 47795.83 2014-05-24 23:46:01.000 144 21189.58 24.60 42841.93 47795.81 2014-05-24 23:46:02.000 144 21189.60 24.59 42841.95 47795.80 2014-05-24 23:46:03.000 144 21189.58 24.58 42841.89 47795.79 2014-05-24 23:46:04.000 144 21189.54 24.59 42841.87 47795.76 2014-05-24 23:46:05.000 144 21189.54 24.56 42841.91 47795.77 2014-05-24 23:46:06.000 144 21189.52 24.56 42841.94 47795.72 2014-05-24 23:46:07.000 144 21189.55 24.50 42841.92 47795.74 2014-05-24 23:46:08.000 144 21189.54 24.46 42841.95 47795.74 2014-05-24 23:46:09.000 144 21189.53 24.39 42841.97 47795.77 2014-05-24 23:46:10.000 144 21189.52 24.37 42842.03 47795.81 2014-05-24 23:46:11.000 144 21189.55 24.37 42842.05 47795.85 2014-05-24 23:46:12.000 144 21189.53 24.34 42842.07 47795.84 2014-05-24 23:46:13.000 144 21189.50 24.32 42842.09 47795.89 2014-05-24 23:46:14.000 144 21189.50 24.29 42842.12 47795.90 2014-05-24 23:46:15.000 144 21189.51 24.27 42842.14 47795.91 2014-05-24 23:46:16.000 144 21189.50 24.25 42842.12 47795.91 2014-05-24 23:46:17.000 144 21189.51 24.25 42842.15 47795.95 2014-05-24 23:46:18.000 144 21189.49 24.25 42842.17 47795.95 2014-05-24 23:46:19.000 144 21189.51 24.23 42842.19 47795.94 2014-05-24 23:46:20.000 144 21189.49 24.22 42842.19 47795.96 2014-05-24 23:46:21.000 144 21189.50 24.21 42842.23 47795.97 2014-05-24 23:46:22.000 144 21189.50 24.20 42842.24 47795.97 2014-05-24 23:46:23.000 144 21189.49 24.17 42842.24 47796.00 2014-05-24 23:46:24.000 144 21189.50 24.17 42842.23 47796.01 2014-05-24 23:46:25.000 144 21189.50 24.16 42842.27 47796.00 2014-05-24 23:46:26.000 144 21189.52 24.15 42842.27 47796.04 2014-05-24 23:46:27.000 144 21189.50 24.15 42842.26 47796.03 2014-05-24 23:46:28.000 144 21189.49 24.16 42842.29 47796.04 2014-05-24 23:46:29.000 144 21189.48 24.15 42842.32 47796.04 2014-05-24 23:46:30.000 144 21189.47 24.18 42842.31 47796.02 2014-05-24 23:46:31.000 144 21189.48 24.18 42842.31 47796.03 2014-05-24 23:46:32.000 144 21189.48 24.18 42842.28 47796.02 2014-05-24 23:46:33.000 144 21189.46 24.19 42842.30 47796.04 2014-05-24 23:46:34.000 144 21189.47 24.20 42842.28 47796.05 2014-05-24 23:46:35.000 144 21189.47 24.21 42842.27 47796.02 2014-05-24 23:46:36.000 144 21189.46 24.23 42842.26 47796.02 2014-05-24 23:46:37.000 144 21189.45 24.26 42842.27 47796.04 2014-05-24 23:46:38.000 144 21189.46 24.26 42842.28 47796.00 2014-05-24 23:46:39.000 144 21189.45 24.23 42842.29 47796.03 2014-05-24 23:46:40.000 144 21189.46 24.25 42842.29 47796.03 2014-05-24 23:46:41.000 144 21189.47 24.27 42842.27 47796.04 2014-05-24 23:46:42.000 144 21189.43 24.39 42842.26 47796.02 2014-05-24 23:46:43.000 144 21189.45 24.47 42842.20 47795.99 2014-05-24 23:46:44.000 144 21189.43 24.52 42842.12 47795.90 2014-05-24 23:46:45.000 144 21189.42 24.54 42842.09 47795.88 2014-05-24 23:46:46.000 144 21189.41 24.54 42842.09 47795.83 2014-05-24 23:46:47.000 144 21189.40 24.56 42842.07 47795.82 2014-05-24 23:46:48.000 144 21189.40 24.58 42842.06 47795.80 2014-05-24 23:46:49.000 144 21189.42 24.59 42842.04 47795.79 2014-05-24 23:46:50.000 144 21189.40 24.60 42842.02 47795.77 2014-05-24 23:46:51.000 144 21189.40 24.61 42842.01 47795.77 2014-05-24 23:46:52.000 144 21189.38 24.63 42842.03 47795.78 2014-05-24 23:46:53.000 144 21189.35 24.61 42842.01 47795.75 2014-05-24 23:46:54.000 144 21189.36 24.61 42842.01 47795.74 2014-05-24 23:46:55.000 144 21189.34 24.64 42842.01 47795.73 2014-05-24 23:46:56.000 144 21189.36 24.61 42842.03 47795.75 2014-05-24 23:46:57.000 144 21189.33 24.62 42842.03 47795.73 2014-05-24 23:46:58.000 144 21189.31 24.63 42842.01 47795.72 2014-05-24 23:46:59.000 144 21189.30 24.64 42841.99 47795.71 2014-05-24 23:47:00.000 144 21189.28 24.66 42842.00 47795.72 2014-05-24 23:47:01.000 144 21189.28 24.68 42841.99 47795.68 2014-05-24 23:47:02.000 144 21189.30 24.66 42842.00 47795.70 2014-05-24 23:47:03.000 144 21189.28 24.68 42841.97 47795.70 2014-05-24 23:47:04.000 144 21189.30 24.66 42841.97 47795.69 2014-05-24 23:47:05.000 144 21189.25 24.69 42841.98 47795.68 2014-05-24 23:47:06.000 144 21189.27 24.69 42842.00 47795.69 2014-05-24 23:47:07.000 144 21189.28 24.71 42841.99 47795.68 2014-05-24 23:47:08.000 144 21189.28 24.72 42841.96 47795.71 2014-05-24 23:47:09.000 144 21189.31 24.75 42841.99 47795.69 2014-05-24 23:47:10.000 144 21189.32 24.75 42841.98 47795.68 2014-05-24 23:47:11.000 144 21189.30 24.74 42841.98 47795.68 2014-05-24 23:47:12.000 144 21189.31 24.75 42841.96 47795.71 2014-05-24 23:47:13.000 144 21189.29 24.79 42841.99 47795.68 2014-05-24 23:47:14.000 144 21189.30 24.81 42841.95 47795.69 2014-05-24 23:47:15.000 144 21189.29 24.83 42841.94 47795.70 2014-05-24 23:47:16.000 144 21189.28 24.82 42841.94 47795.67 2014-05-24 23:47:17.000 144 21189.29 24.83 42841.93 47795.69 2014-05-24 23:47:18.000 144 21189.28 24.84 42841.94 47795.69 2014-05-24 23:47:19.000 144 21189.29 24.86 42841.93 47795.68 2014-05-24 23:47:20.000 144 21189.30 24.87 42841.94 47795.68 2014-05-24 23:47:21.000 144 21189.31 24.87 42841.96 47795.67 2014-05-24 23:47:22.000 144 21189.29 24.87 42841.97 47795.68 2014-05-24 23:47:23.000 144 21189.24 24.89 42841.97 47795.67 2014-05-24 23:47:24.000 144 21189.27 24.90 42841.93 47795.69 2014-05-24 23:47:25.000 144 21189.31 24.91 42841.94 47795.68 2014-05-24 23:47:26.000 144 21189.34 24.88 42841.96 47795.70 2014-05-24 23:47:27.000 144 21189.35 24.89 42841.96 47795.70 2014-05-24 23:47:28.000 144 21189.36 24.90 42841.98 47795.71 2014-05-24 23:47:29.000 144 21189.36 24.90 42841.97 47795.71 2014-05-24 23:47:30.000 144 21189.40 24.97 42841.93 47795.72 2014-05-24 23:47:31.000 144 21189.44 25.08 42841.90 47795.73 2014-05-24 23:47:32.000 144 21189.44 25.10 42841.88 47795.72 2014-05-24 23:47:33.000 144 21189.49 25.11 42841.84 47795.68 2014-05-24 23:47:34.000 144 21189.55 25.11 42841.80 47795.66 2014-05-24 23:47:35.000 144 21189.56 25.08 42841.82 47795.66 2014-05-24 23:47:36.000 144 21189.55 25.04 42841.83 47795.68 2014-05-24 23:47:37.000 144 21189.58 25.09 42841.85 47795.67 2014-05-24 23:47:38.000 144 21189.57 25.10 42841.83 47795.70 2014-05-24 23:47:39.000 144 21189.59 25.10 42841.82 47795.70 2014-05-24 23:47:40.000 144 21189.57 25.09 42841.82 47795.68 2014-05-24 23:47:41.000 144 21189.57 25.02 42841.83 47795.69 2014-05-24 23:47:42.000 144 21189.55 25.00 42841.84 47795.69 2014-05-24 23:47:43.000 144 21189.57 24.98 42841.88 47795.69 2014-05-24 23:47:44.000 144 21189.55 25.01 42841.91 47795.71 2014-05-24 23:47:45.000 144 21189.55 25.08 42841.86 47795.73 2014-05-24 23:47:46.000 144 21189.55 25.12 42841.81 47795.74 2014-05-24 23:47:47.000 144 21189.55 25.14 42841.81 47795.70 2014-05-24 23:47:48.000 144 21189.58 25.17 42841.81 47795.69 2014-05-24 23:47:49.000 144 21189.57 25.16 42841.79 47795.68 2014-05-24 23:47:50.000 144 21189.57 25.17 42841.76 47795.68 2014-05-24 23:47:51.000 144 21189.57 25.18 42841.75 47795.65 2014-05-24 23:47:52.000 144 21189.58 25.18 42841.74 47795.63 2014-05-24 23:47:53.000 144 21189.54 25.15 42841.73 47795.62 2014-05-24 23:47:54.000 144 21189.55 25.11 42841.72 47795.59 2014-05-24 23:47:55.000 144 21189.55 25.04 42841.75 47795.59 2014-05-24 23:47:56.000 144 21189.52 25.00 42841.76 47795.61 2014-05-24 23:47:57.000 144 21189.48 25.00 42841.79 47795.63 2014-05-24 23:47:58.000 144 21189.50 25.00 42841.81 47795.63 2014-05-24 23:47:59.000 144 21189.51 25.02 42841.82 47795.63 2014-05-24 23:48:00.000 144 21189.50 25.04 42841.84 47795.64 2014-05-24 23:48:01.000 144 21189.49 25.05 42841.80 47795.62 2014-05-24 23:48:02.000 144 21189.47 25.03 42841.78 47795.62 2014-05-24 23:48:03.000 144 21189.50 25.01 42841.79 47795.59 2014-05-24 23:48:04.000 144 21189.49 25.05 42841.79 47795.60 2014-05-24 23:48:05.000 144 21189.47 25.06 42841.76 47795.60 2014-05-24 23:48:06.000 144 21189.47 25.01 42841.75 47795.58 2014-05-24 23:48:07.000 144 21189.47 24.96 42841.77 47795.58 2014-05-24 23:48:08.000 144 21189.47 24.95 42841.80 47795.59 2014-05-24 23:48:09.000 144 21189.45 24.91 42841.84 47795.62 2014-05-24 23:48:10.000 144 21189.46 24.89 42841.86 47795.63 2014-05-24 23:48:11.000 144 21189.46 24.89 42841.86 47795.65 2014-05-24 23:48:12.000 144 21189.47 24.86 42841.88 47795.63 2014-05-24 23:48:13.000 144 21189.42 24.89 42841.87 47795.67 2014-05-24 23:48:14.000 144 21189.40 24.92 42841.88 47795.66 2014-05-24 23:48:15.000 144 21189.44 24.92 42841.85 47795.65 2014-05-24 23:48:16.000 144 21189.45 24.92 42841.85 47795.64 2014-05-24 23:48:17.000 144 21189.42 24.92 42841.88 47795.66 2014-05-24 23:48:18.000 144 21189.42 24.92 42841.86 47795.65 2014-05-24 23:48:19.000 144 21189.42 24.91 42841.89 47795.65 2014-05-24 23:48:20.000 144 21189.40 24.92 42841.90 47795.66 2014-05-24 23:48:21.000 144 21189.42 24.91 42841.87 47795.65 2014-05-24 23:48:22.000 144 21189.42 24.92 42841.86 47795.64 2014-05-24 23:48:23.000 144 21189.41 24.92 42841.86 47795.64 2014-05-24 23:48:24.000 144 21189.42 24.91 42841.87 47795.63 2014-05-24 23:48:25.000 144 21189.42 24.91 42841.89 47795.62 2014-05-24 23:48:26.000 144 21189.40 24.92 42841.86 47795.62 2014-05-24 23:48:27.000 144 21189.40 24.90 42841.85 47795.62 2014-05-24 23:48:28.000 144 21189.38 24.91 42841.87 47795.62 2014-05-24 23:48:29.000 144 21189.35 24.93 42841.87 47795.62 2014-05-24 23:48:30.000 144 21189.36 24.95 42841.85 47795.60 2014-05-24 23:48:31.000 144 21189.35 24.95 42841.86 47795.60 2014-05-24 23:48:32.000 144 21189.33 25.00 42841.83 47795.58 2014-05-24 23:48:33.000 144 21189.33 24.98 42841.79 47795.56 2014-05-24 23:48:34.000 144 21189.33 25.00 42841.78 47795.57 2014-05-24 23:48:35.000 144 21189.34 25.01 42841.79 47795.55 2014-05-24 23:48:36.000 144 21189.35 25.02 42841.80 47795.54 2014-05-24 23:48:37.000 144 21189.35 25.05 42841.78 47795.54 2014-05-24 23:48:38.000 144 21189.33 25.04 42841.77 47795.53 2014-05-24 23:48:39.000 144 21189.34 25.02 42841.78 47795.55 2014-05-24 23:48:40.000 144 21189.37 25.04 42841.78 47795.53 2014-05-24 23:48:41.000 144 21189.37 25.04 42841.77 47795.55 2014-05-24 23:48:42.000 144 21189.36 25.05 42841.79 47795.57 2014-05-24 23:48:43.000 144 21189.39 25.05 42841.79 47795.59 2014-05-24 23:48:44.000 144 21189.40 25.05 42841.81 47795.57 2014-05-24 23:48:45.000 144 21189.40 25.07 42841.85 47795.60 2014-05-24 23:48:46.000 144 21189.40 25.09 42841.84 47795.61 2014-05-24 23:48:47.000 144 21189.40 25.09 42841.85 47795.61 2014-05-24 23:48:48.000 144 21189.40 25.11 42841.84 47795.62 2014-05-24 23:48:49.000 144 21189.40 25.13 42841.84 47795.64 2014-05-24 23:48:50.000 144 21189.41 25.11 42841.85 47795.62 2014-05-24 23:48:51.000 144 21189.43 25.13 42841.86 47795.62 2014-05-24 23:48:52.000 144 21189.45 25.14 42841.84 47795.63 2014-05-24 23:48:53.000 144 21189.45 25.15 42841.83 47795.65 2014-05-24 23:48:54.000 144 21189.45 25.17 42841.86 47795.63 2014-05-24 23:48:55.000 144 21189.46 25.16 42841.86 47795.66 2014-05-24 23:48:56.000 144 21189.44 25.17 42841.85 47795.65 2014-05-24 23:48:57.000 144 21189.45 25.18 42841.88 47795.66 2014-05-24 23:48:58.000 144 21189.46 25.18 42841.85 47795.67 2014-05-24 23:48:59.000 144 21189.47 25.17 42841.86 47795.64 2014-05-24 23:49:00.000 144 21189.47 25.19 42841.87 47795.64 2014-05-24 23:49:01.000 144 21189.47 25.21 42841.83 47795.65 2014-05-24 23:49:02.000 144 21189.50 25.21 42841.84 47795.63 2014-05-24 23:49:03.000 144 21189.50 25.22 42841.82 47795.61 2014-05-24 23:49:04.000 144 21189.50 25.20 42841.82 47795.63 2014-05-24 23:49:05.000 144 21189.46 25.18 42841.81 47795.63 2014-05-24 23:49:06.000 144 21189.47 25.18 42841.80 47795.62 2014-05-24 23:49:07.000 144 21189.42 25.17 42841.82 47795.61 2014-05-24 23:49:08.000 144 21189.45 25.17 42841.82 47795.62 2014-05-24 23:49:09.000 144 21189.47 25.16 42841.84 47795.63 2014-05-24 23:49:10.000 144 21189.49 25.15 42841.85 47795.64 2014-05-24 23:49:11.000 144 21189.49 25.12 42841.83 47795.63 2014-05-24 23:49:12.000 144 21189.52 25.08 42841.83 47795.65 2014-05-24 23:49:13.000 144 21189.53 25.08 42841.84 47795.66 2014-05-24 23:49:14.000 144 21189.51 25.06 42841.83 47795.64 2014-05-24 23:49:15.000 144 21189.54 25.03 42841.84 47795.67 2014-05-24 23:49:16.000 144 21189.57 25.03 42841.86 47795.66 2014-05-24 23:49:17.000 144 21189.59 24.99 42841.86 47795.69 2014-05-24 23:49:18.000 144 21189.65 25.00 42841.85 47795.72 2014-05-24 23:49:19.000 144 21189.69 24.99 42841.85 47795.71 2014-05-24 23:49:20.000 144 21189.70 24.98 42841.86 47795.74 2014-05-24 23:49:21.000 144 21189.70 24.95 42841.87 47795.74 2014-05-24 23:49:22.000 144 21189.77 24.95 42841.87 47795.80 2014-05-24 23:49:23.000 144 21189.77 24.92 42841.89 47795.78 2014-05-24 23:49:24.000 144 21189.81 24.90 42841.88 47795.82 2014-05-24 23:49:25.000 144 21189.82 24.89 42841.92 47795.81 2014-05-24 23:49:26.000 144 21189.82 24.89 42841.93 47795.84 2014-05-24 23:49:27.000 144 21189.83 24.91 42841.91 47795.83 2014-05-24 23:49:28.000 144 21189.84 24.88 42841.87 47795.83 2014-05-24 23:49:29.000 144 21189.82 24.89 42841.89 47795.86 2014-05-24 23:49:30.000 144 21189.81 24.90 42841.92 47795.85 2014-05-24 23:49:31.000 144 21189.79 24.88 42841.90 47795.84 2014-05-24 23:49:32.000 144 21189.79 24.85 42841.89 47795.85 2014-05-24 23:49:33.000 144 21189.78 24.86 42841.94 47795.85 2014-05-24 23:49:34.000 144 21189.78 24.85 42841.92 47795.84 2014-05-24 23:49:35.000 144 21189.80 24.82 42841.93 47795.85 2014-05-24 23:49:36.000 144 21189.78 24.81 42841.92 47795.85 2014-05-24 23:49:37.000 144 21189.80 24.79 42841.92 47795.86 2014-05-24 23:49:38.000 144 21189.78 24.76 42841.92 47795.85 2014-05-24 23:49:39.000 144 21189.78 24.74 42841.92 47795.84 2014-05-24 23:49:40.000 144 21189.81 24.71 42841.92 47795.85 2014-05-24 23:49:41.000 144 21189.81 24.72 42841.94 47795.86 2014-05-24 23:49:42.000 144 21189.79 24.74 42841.94 47795.87 2014-05-24 23:49:43.000 144 21189.76 24.73 42841.93 47795.84 2014-05-24 23:49:44.000 144 21189.77 24.69 42841.93 47795.86 2014-05-24 23:49:45.000 144 21189.74 24.70 42841.92 47795.85 2014-05-24 23:49:46.000 144 21189.73 24.68 42841.95 47795.85 2014-05-24 23:49:47.000 144 21189.74 24.64 42841.94 47795.85 2014-05-24 23:49:48.000 144 21189.73 24.62 42841.97 47795.85 2014-05-24 23:49:49.000 144 21189.68 24.61 42842.00 47795.84 2014-05-24 23:49:50.000 144 21189.65 24.63 42841.95 47795.84 2014-05-24 23:49:51.000 144 21189.68 24.60 42841.94 47795.83 2014-05-24 23:49:52.000 144 21189.69 24.60 42841.95 47795.85 2014-05-24 23:49:53.000 144 21189.69 24.61 42841.96 47795.85 2014-05-24 23:49:54.000 144 21189.67 24.59 42841.96 47795.85 2014-05-24 23:49:55.000 144 21189.67 24.58 42842.01 47795.86 2014-05-24 23:49:56.000 144 21189.67 24.58 42842.02 47795.86 2014-05-24 23:49:57.000 144 21189.67 24.59 42842.02 47795.87 2014-05-24 23:49:58.000 144 21189.70 24.57 42841.98 47795.85 2014-05-24 23:49:59.000 144 21189.71 24.61 42842.01 47795.84 2014-05-24 23:50:00.000 144 21189.70 24.61 42842.01 47795.85 2014-05-24 23:50:01.000 144 21189.68 24.60 42842.02 47795.85 2014-05-24 23:50:02.000 144 21189.67 24.60 42842.00 47795.87 2014-05-24 23:50:03.000 144 21189.68 24.61 42842.01 47795.85 2014-05-24 23:50:04.000 144 21189.68 24.61 42842.03 47795.86 2014-05-24 23:50:05.000 144 21189.70 24.61 42842.03 47795.88 2014-05-24 23:50:06.000 144 21189.71 24.61 42842.05 47795.86 2014-05-24 23:50:07.000 144 21189.68 24.62 42842.06 47795.88 2014-05-24 23:50:08.000 144 21189.65 24.64 42842.05 47795.87 2014-05-24 23:50:09.000 144 21189.65 24.65 42842.07 47795.86 2014-05-24 23:50:10.000 144 21189.62 24.68 42842.02 47795.87 2014-05-24 23:50:11.000 144 21189.59 24.71 42841.98 47795.86 2014-05-24 23:50:12.000 144 21189.58 24.73 42841.99 47795.82 2014-05-24 23:50:13.000 144 21189.53 24.78 42842.01 47795.83 2014-05-24 23:50:14.000 144 21189.53 24.83 42841.99 47795.81 2014-05-24 23:50:15.000 144 21189.51 24.82 42842.00 47795.76 2014-05-24 23:50:16.000 144 21189.48 24.86 42841.96 47795.78 2014-05-24 23:50:17.000 144 21189.48 24.88 42841.94 47795.76 2014-05-24 23:50:18.000 144 21189.47 24.90 42841.94 47795.75 2014-05-24 23:50:19.000 144 21189.46 24.93 42841.94 47795.73 2014-05-24 23:50:20.000 144 21189.43 24.96 42841.94 47795.73 2014-05-24 23:50:21.000 144 21189.45 24.95 42841.95 47795.72 2014-05-24 23:50:22.000 144 21189.41 24.98 42841.96 47795.71 2014-05-24 23:50:23.000 144 21189.42 25.00 42841.94 47795.71 2014-05-24 23:50:24.000 144 21189.42 25.05 42841.93 47795.71 2014-05-24 23:50:25.000 144 21189.43 25.08 42841.92 47795.71 2014-05-24 23:50:26.000 144 21189.41 25.10 42841.91 47795.71 2014-05-24 23:50:27.000 144 21189.44 25.13 42841.93 47795.68 2014-05-24 23:50:28.000 144 21189.44 25.16 42841.95 47795.71 2014-05-24 23:50:29.000 144 21189.43 25.18 42841.95 47795.69 2014-05-24 23:50:30.000 144 21189.41 25.20 42841.94 47795.68 2014-05-24 23:50:31.000 144 21189.42 25.21 42841.93 47795.68 2014-05-24 23:50:32.000 144 21189.41 25.26 42841.93 47795.69 2014-05-24 23:50:33.000 144 21189.39 25.33 42841.91 47795.66 2014-05-24 23:50:34.000 144 21189.40 25.35 42841.88 47795.65 2014-05-24 23:50:35.000 144 21189.40 25.36 42841.89 47795.66 2014-05-24 23:50:36.000 144 21189.39 25.40 42841.88 47795.65 2014-05-24 23:50:37.000 144 21189.43 25.45 42841.86 47795.65 2014-05-24 23:50:38.000 144 21189.45 25.48 42841.84 47795.65 2014-05-24 23:50:39.000 144 21189.47 25.52 42841.84 47795.65 2014-05-24 23:50:40.000 144 21189.52 25.54 42841.85 47795.64 2014-05-24 23:50:41.000 144 21189.48 25.57 42841.86 47795.65 2014-05-24 23:50:42.000 144 21189.50 25.56 42841.85 47795.64 2014-05-24 23:50:43.000 144 21189.52 25.57 42841.88 47795.65 2014-05-24 23:50:44.000 144 21189.56 25.58 42841.88 47795.67 2014-05-24 23:50:45.000 144 21189.60 25.55 42841.87 47795.69 2014-05-24 23:50:46.000 144 21189.63 25.56 42841.89 47795.69 2014-05-24 23:50:47.000 144 21189.65 25.58 42841.86 47795.71 2014-05-24 23:50:48.000 144 21189.66 25.58 42841.84 47795.72 2014-05-24 23:50:49.000 144 21189.65 25.59 42841.87 47795.74 2014-05-24 23:50:50.000 144 21189.67 25.60 42841.87 47795.75 2014-05-24 23:50:51.000 144 21189.72 25.58 42841.89 47795.77 2014-05-24 23:50:52.000 144 21189.74 25.58 42841.87 47795.76 2014-05-24 23:50:53.000 144 21189.76 25.59 42841.85 47795.78 2014-05-24 23:50:54.000 144 21189.80 25.57 42841.86 47795.79 2014-05-24 23:50:55.000 144 21189.83 25.56 42841.85 47795.80 2014-05-24 23:50:56.000 144 21189.84 25.57 42841.88 47795.81 2014-05-24 23:50:57.000 144 21189.87 25.59 42841.88 47795.82 2014-05-24 23:50:58.000 144 21189.94 25.59 42841.86 47795.84 2014-05-24 23:50:59.000 144 21189.97 25.61 42841.89 47795.86 2014-05-24 23:51:00.000 144 21189.99 25.60 42841.88 47795.87 2014-05-24 23:51:01.000 144 21190.00 25.61 42841.85 47795.86 2014-05-24 23:51:02.000 144 21190.02 25.63 42841.85 47795.89 2014-05-24 23:51:03.000 144 21190.04 25.63 42841.86 47795.88 2014-05-24 23:51:04.000 144 21190.08 25.65 42841.86 47795.89 2014-05-24 23:51:05.000 144 21190.12 25.63 42841.84 47795.90 2014-05-24 23:51:06.000 144 21190.16 25.60 42841.83 47795.92 2014-05-24 23:51:07.000 144 21190.16 25.59 42841.84 47795.94 2014-05-24 23:51:08.000 144 21190.19 25.59 42841.85 47795.94 2014-05-24 23:51:09.000 144 21190.18 25.58 42841.85 47795.94 2014-05-24 23:51:10.000 144 21190.20 25.57 42841.88 47795.95 2014-05-24 23:51:11.000 144 21190.24 25.55 42841.86 47795.96 2014-05-24 23:51:12.000 144 21190.25 25.55 42841.86 47795.99 2014-05-24 23:51:13.000 144 21190.30 25.52 42841.90 47795.98 2014-05-24 23:51:14.000 144 21190.32 25.51 42841.87 47796.00 2014-05-24 23:51:15.000 144 21190.30 25.50 42841.87 47796.00 2014-05-24 23:51:16.000 144 21190.32 25.50 42841.88 47796.01 2014-05-24 23:51:17.000 144 21190.35 25.49 42841.85 47796.03 2014-05-24 23:51:18.000 144 21190.39 25.49 42841.87 47796.03 2014-05-24 23:51:19.000 144 21190.41 25.47 42841.87 47796.04 2014-05-24 23:51:20.000 144 21190.41 25.48 42841.84 47796.04 2014-05-24 23:51:21.000 144 21190.42 25.46 42841.88 47796.05 2014-05-24 23:51:22.000 144 21190.44 25.44 42841.89 47796.07 2014-05-24 23:51:23.000 144 21190.46 25.39 42841.89 47796.05 2014-05-24 23:51:24.000 144 21190.46 25.34 42841.93 47796.10 2014-05-24 23:51:25.000 144 21190.48 25.34 42841.91 47796.11 2014-05-24 23:51:26.000 144 21190.50 25.32 42841.92 47796.12 2014-05-24 23:51:27.000 144 21190.50 25.27 42841.94 47796.11 2014-05-24 23:51:28.000 144 21190.52 25.21 42841.94 47796.16 2014-05-24 23:51:29.000 144 21190.51 25.20 42841.92 47796.17 2014-05-24 23:51:30.000 144 21190.50 25.16 42841.94 47796.15 2014-05-24 23:51:31.000 144 21190.57 25.15 42841.98 47796.16 2014-05-24 23:51:32.000 144 21190.57 25.12 42842.01 47796.16 2014-05-24 23:51:33.000 144 21190.55 25.08 42842.02 47796.18 2014-05-24 23:51:34.000 144 21190.54 25.03 42841.97 47796.16 2014-05-24 23:51:35.000 144 21190.54 25.02 42841.99 47796.16 2014-05-24 23:51:36.000 144 21190.50 25.00 42842.00 47796.15 2014-05-24 23:51:37.000 144 21190.48 24.94 42841.98 47796.14 2014-05-24 23:51:38.000 144 21190.46 24.92 42842.01 47796.16 2014-05-24 23:51:39.000 144 21190.43 24.89 42842.03 47796.13 2014-05-24 23:51:40.000 144 21190.38 24.84 42842.04 47796.14 2014-05-24 23:51:41.000 144 21190.37 24.80 42842.02 47796.14 2014-05-24 23:51:42.000 144 21190.37 24.78 42842.00 47796.14 2014-05-24 23:51:43.000 144 21190.36 24.78 42841.98 47796.12 2014-05-24 23:51:44.000 144 21190.33 24.78 42841.98 47796.11 2014-05-24 23:51:45.000 144 21190.31 24.73 42842.01 47796.10 2014-05-24 23:51:46.000 144 21190.30 24.70 42842.00 47796.10 2014-05-24 23:51:47.000 144 21190.25 24.71 42841.95 47796.08 2014-05-24 23:51:48.000 144 21190.24 24.70 42841.93 47796.10 2014-05-24 23:51:49.000 144 21190.24 24.68 42841.92 47796.07 2014-05-24 23:51:50.000 144 21190.19 24.71 42841.95 47796.08 2014-05-24 23:51:51.000 144 21190.17 24.69 42841.98 47796.06 2014-05-24 23:51:52.000 144 21190.17 24.66 42842.00 47796.06 2014-05-24 23:51:53.000 144 21190.14 24.67 42841.98 47796.04 2014-05-24 23:51:54.000 144 21190.17 24.66 42841.94 47796.06 2014-05-24 23:51:55.000 144 21190.16 24.70 42841.96 47796.02 2014-05-24 23:51:56.000 144 21190.17 24.72 42841.95 47796.04 2014-05-24 23:51:57.000 144 21190.20 24.76 42841.96 47796.04 2014-05-24 23:51:58.000 144 21190.21 24.79 42841.94 47796.05 2014-05-24 23:51:59.000 144 21190.23 24.82 42841.93 47796.03 2014-05-24 23:52:00.000 144 21190.23 24.83 42841.94 47796.04 2014-05-24 23:52:01.000 144 21190.23 24.88 42841.93 47796.02 2014-05-24 23:52:02.000 144 21190.22 24.89 42841.90 47796.01 2014-05-24 23:52:03.000 144 21190.23 24.92 42841.86 47795.99 2014-05-24 23:52:04.000 144 21190.24 24.97 42841.84 47795.98 2014-05-24 23:52:05.000 144 21190.28 24.97 42841.85 47796.00 2014-05-24 23:52:06.000 144 21190.32 25.01 42841.85 47795.97 2014-05-24 23:52:07.000 144 21190.33 25.04 42841.82 47795.98 2014-05-24 23:52:08.000 144 21190.30 25.04 42841.79 47795.96 2014-05-24 23:52:09.000 144 21190.31 25.07 42841.77 47795.99 2014-05-24 23:52:10.000 144 21190.33 25.08 42841.76 47795.97 2014-05-24 23:52:11.000 144 21190.35 25.09 42841.78 47795.98 2014-05-24 23:52:12.000 144 21190.37 25.09 42841.78 47795.98 2014-05-24 23:52:13.000 144 21190.37 25.13 42841.76 47795.99 2014-05-24 23:52:14.000 144 21190.38 25.13 42841.77 47795.97 2014-05-24 23:52:15.000 144 21190.40 25.12 42841.77 47796.01 2014-05-24 23:52:16.000 144 21190.42 25.14 42841.79 47795.99 2014-05-24 23:52:17.000 144 21190.44 25.15 42841.76 47796.03 2014-05-24 23:52:18.000 144 21190.47 25.15 42841.82 47796.02 2014-05-24 23:52:19.000 144 21190.49 25.16 42841.81 47796.03 2014-05-24 23:52:20.000 144 21190.52 25.17 42841.80 47796.02 2014-05-24 23:52:21.000 144 21190.55 25.18 42841.80 47796.06 2014-05-24 23:52:22.000 144 21190.60 25.16 42841.80 47796.08 2014-05-24 23:52:23.000 144 21190.65 25.19 42841.83 47796.10 2014-05-24 23:52:24.000 144 21190.69 25.19 42841.83 47796.12 2014-05-24 23:52:25.000 144 21190.71 25.20 42841.83 47796.14 2014-05-24 23:52:26.000 144 21190.75 25.21 42841.82 47796.19 2014-05-24 23:52:27.000 144 21190.78 25.22 42841.85 47796.19 2014-05-24 23:52:28.000 144 21190.81 25.24 42841.86 47796.20 2014-05-24 23:52:29.000 144 21190.77 25.29 42841.86 47796.21 2014-05-24 23:52:30.000 144 21190.78 25.32 42841.85 47796.21 2014-05-24 23:52:31.000 144 21190.80 25.33 42841.84 47796.18 2014-05-24 23:52:32.000 144 21190.81 25.35 42841.83 47796.19 2014-05-24 23:52:33.000 144 21190.84 25.34 42841.81 47796.19 2014-05-24 23:52:34.000 144 21190.81 25.35 42841.81 47796.18 2014-05-24 23:52:35.000 144 21190.83 25.34 42841.80 47796.19 2014-05-24 23:52:36.000 144 21190.85 25.35 42841.81 47796.18 2014-05-24 23:52:37.000 144 21190.87 25.34 42841.78 47796.20 2014-05-24 23:52:38.000 144 21190.90 25.31 42841.81 47796.18 2014-05-24 23:52:39.000 144 21190.91 25.31 42841.82 47796.22 2014-05-24 23:52:40.000 144 21190.91 25.32 42841.79 47796.21 2014-05-24 23:52:41.000 144 21190.92 25.31 42841.81 47796.21 2014-05-24 23:52:42.000 144 21190.97 25.28 42841.82 47796.25 2014-05-24 23:52:43.000 144 21190.98 25.25 42841.82 47796.24 2014-05-24 23:52:44.000 144 21190.97 25.25 42841.80 47796.25 2014-05-24 23:52:45.000 144 21190.97 25.24 42841.78 47796.26 2014-05-24 23:52:46.000 144 21190.99 25.23 42841.81 47796.27 2014-05-24 23:52:47.000 144 21191.04 25.22 42841.81 47796.27 2014-05-24 23:52:48.000 144 21191.08 25.23 42841.82 47796.31 2014-05-24 23:52:49.000 144 21191.11 25.22 42841.83 47796.31 2014-05-24 23:52:50.000 144 21191.11 25.21 42841.82 47796.33 2014-05-24 23:52:51.000 144 21191.09 25.18 42841.82 47796.32 2014-05-24 23:52:52.000 144 21191.11 25.16 42841.80 47796.35 2014-05-24 23:52:53.000 144 21191.14 25.14 42841.81 47796.35 2014-05-24 23:52:54.000 144 21191.17 25.14 42841.82 47796.35 2014-05-24 23:52:55.000 144 21191.19 25.14 42841.80 47796.38 2014-05-24 23:52:56.000 144 21191.18 25.11 42841.81 47796.36 2014-05-24 23:52:57.000 144 21191.18 25.08 42841.83 47796.38 2014-05-24 23:52:58.000 144 21191.18 25.05 42841.84 47796.38 2014-05-24 23:52:59.000 144 21191.18 25.05 42841.83 47796.36 2014-05-24 23:53:00.000 144 21191.18 25.00 42841.83 47796.38 2014-05-24 23:53:01.000 144 21191.15 25.01 42841.87 47796.39 2014-05-24 23:53:02.000 144 21191.15 24.99 42841.86 47796.38 2014-05-24 23:53:03.000 144 21191.13 24.96 42841.84 47796.36 2014-05-24 23:53:04.000 144 21191.14 24.93 42841.84 47796.40 2014-05-24 23:53:05.000 144 21191.18 24.91 42841.85 47796.39 2014-05-24 23:53:06.000 144 21191.14 24.89 42841.86 47796.37 2014-05-24 23:53:07.000 144 21191.13 24.84 42841.85 47796.39 2014-05-24 23:53:08.000 144 21191.15 24.85 42841.85 47796.40 2014-05-24 23:53:09.000 144 21191.17 24.84 42841.85 47796.40 2014-05-24 23:53:10.000 144 21191.19 24.82 42841.87 47796.39 2014-05-24 23:53:11.000 144 21191.16 24.80 42841.86 47796.42 2014-05-24 23:53:12.000 144 21191.20 24.76 42841.89 47796.43 2014-05-24 23:53:13.000 144 21191.19 24.74 42841.86 47796.41 2014-05-24 23:53:14.000 144 21191.19 24.68 42841.88 47796.41 2014-05-24 23:53:15.000 144 21191.21 24.67 42841.86 47796.45 2014-05-24 23:53:16.000 144 21191.24 24.65 42841.86 47796.43 2014-05-24 23:53:17.000 144 21191.27 24.62 42841.88 47796.45 2014-05-24 23:53:18.000 144 21191.26 24.58 42841.92 47796.43 2014-05-24 23:53:19.000 144 21191.24 24.58 42841.91 47796.47 2014-05-24 23:53:20.000 144 21191.24 24.57 42841.89 47796.49 2014-05-24 23:53:21.000 144 21191.30 24.54 42841.88 47796.47 2014-05-24 23:53:22.000 144 21191.27 24.54 42841.87 47796.50 2014-05-24 23:53:23.000 144 21191.25 24.49 42841.89 47796.49 2014-05-24 23:53:24.000 144 21191.25 24.47 42841.89 47796.51 2014-05-24 23:53:25.000 144 21191.28 24.44 42841.90 47796.49 2014-05-24 23:53:26.000 144 21191.30 24.43 42841.91 47796.50 2014-05-24 23:53:27.000 144 21191.29 24.40 42841.91 47796.52 2014-05-24 23:53:28.000 144 21191.30 24.38 42841.90 47796.52 2014-05-24 23:53:29.000 144 21191.29 24.36 42841.90 47796.54 2014-05-24 23:53:30.000 144 21191.30 24.35 42841.92 47796.51 2014-05-24 23:53:31.000 144 21191.31 24.30 42841.92 47796.52 2014-05-24 23:53:32.000 144 21191.33 24.25 42841.90 47796.54 2014-05-24 23:53:33.000 144 21191.36 24.22 42841.89 47796.53 2014-05-24 23:53:34.000 144 21191.39 24.19 42841.91 47796.55 2014-05-24 23:53:35.000 144 21191.40 24.15 42841.91 47796.56 2014-05-24 23:53:36.000 144 21191.39 24.16 42841.88 47796.58 2014-05-24 23:53:37.000 144 21191.43 24.14 42841.93 47796.59 2014-05-24 23:53:38.000 144 21191.44 24.12 42841.91 47796.56 2014-05-24 23:53:39.000 144 21191.43 24.13 42841.90 47796.62 2014-05-24 23:53:40.000 144 21191.43 24.12 42841.90 47796.60 2014-05-24 23:53:41.000 144 21191.46 24.10 42841.92 47796.62 2014-05-24 23:53:42.000 144 21191.49 24.11 42841.94 47796.62 2014-05-24 23:53:43.000 144 21191.53 24.11 42841.96 47796.64 2014-05-24 23:53:44.000 144 21191.58 24.10 42841.95 47796.66 2014-05-24 23:53:45.000 144 21191.60 24.09 42841.96 47796.67 2014-05-24 23:53:46.000 144 21191.61 24.08 42841.97 47796.69 2014-05-24 23:53:47.000 144 21191.65 24.13 42841.95 47796.68 2014-05-24 23:53:48.000 144 21191.65 24.13 42841.95 47796.72 2014-05-24 23:53:49.000 144 21191.65 24.17 42841.98 47796.70 2014-05-24 23:53:50.000 144 21191.65 24.20 42841.97 47796.73 2014-05-24 23:53:51.000 144 21191.66 24.23 42841.96 47796.73 2014-05-24 23:53:52.000 144 21191.66 24.21 42841.96 47796.72 2014-05-24 23:53:53.000 144 21191.67 24.23 42841.93 47796.73 2014-05-24 23:53:54.000 144 21191.67 24.24 42841.93 47796.71 2014-05-24 23:53:55.000 144 21191.70 24.26 42841.92 47796.71 2014-05-24 23:53:56.000 144 21191.70 24.29 42841.90 47796.70 2014-05-24 23:53:57.000 144 21191.70 24.31 42841.89 47796.71 2014-05-24 23:53:58.000 144 21191.70 24.31 42841.88 47796.68 2014-05-24 23:53:59.000 144 21191.70 24.30 42841.88 47796.69 2014-05-24 23:54:00.000 144 21191.70 24.31 42841.89 47796.66 2014-05-24 23:54:01.000 144 21191.71 24.30 42841.86 47796.64 2014-05-24 23:54:02.000 144 21191.71 24.32 42841.85 47796.67 2014-05-24 23:54:03.000 144 21191.74 24.34 42841.85 47796.68 2014-05-24 23:54:04.000 144 21191.77 24.34 42841.83 47796.67 2014-05-24 23:54:05.000 144 21191.78 24.33 42841.86 47796.66 2014-05-24 23:54:06.000 144 21191.79 24.31 42841.87 47796.68 2014-05-24 23:54:07.000 144 21191.82 24.28 42841.86 47796.70 2014-05-24 23:54:08.000 144 21191.81 24.26 42841.85 47796.70 2014-05-24 23:54:09.000 144 21191.84 24.26 42841.83 47796.69 2014-05-24 23:54:10.000 144 21191.82 24.21 42841.85 47796.70 2014-05-24 23:54:11.000 144 21191.84 24.21 42841.83 47796.69 2014-05-24 23:54:12.000 144 21191.88 24.18 42841.85 47796.72 2014-05-24 23:54:13.000 144 21191.89 24.15 42841.84 47796.74 2014-05-24 23:54:14.000 144 21191.95 24.13 42841.83 47796.75 2014-05-24 23:54:15.000 144 21191.98 24.13 42841.84 47796.76 2014-05-24 23:54:16.000 144 21191.97 24.13 42841.87 47796.76 2014-05-24 23:54:17.000 144 21192.02 24.09 42841.86 47796.79 2014-05-24 23:54:18.000 144 21192.07 24.07 42841.87 47796.80 2014-05-24 23:54:19.000 144 21192.10 24.04 42841.89 47796.84 2014-05-24 23:54:20.000 144 21192.12 24.01 42841.88 47796.84 2014-05-24 23:54:21.000 144 21192.16 23.98 42841.89 47796.86 2014-05-24 23:54:22.000 144 21192.22 23.94 42841.87 47796.91 2014-05-24 23:54:23.000 144 21192.24 23.92 42841.86 47796.92 2014-05-24 23:54:24.000 144 21192.29 23.94 42841.89 47796.91 2014-05-24 23:54:25.000 144 21192.31 23.89 42841.90 47796.96 2014-05-24 23:54:26.000 144 21192.31 23.86 42841.89 47796.96 2014-05-24 23:54:27.000 144 21192.28 23.82 42841.87 47796.95 2014-05-24 23:54:28.000 144 21192.29 23.79 42841.89 47796.95 2014-05-24 23:54:29.000 144 21192.28 23.75 42841.89 47796.95 2014-05-24 23:54:30.000 144 21192.27 23.69 42841.91 47796.96 2014-05-24 23:54:31.000 144 21192.27 23.66 42841.94 47796.98 2014-05-24 23:54:32.000 144 21192.22 23.63 42841.93 47796.94 2014-05-24 23:54:33.000 144 21192.16 23.63 42841.91 47796.95 2014-05-24 23:54:34.000 144 21192.15 23.59 42841.90 47796.90 2014-05-24 23:54:35.000 144 21192.11 23.56 42841.93 47796.92 2014-05-24 23:54:36.000 144 21192.08 23.52 42841.95 47796.90 2014-05-24 23:54:37.000 144 21192.06 23.49 42841.96 47796.92 2014-05-24 23:54:38.000 144 21192.01 23.48 42841.94 47796.90 2014-05-24 23:54:39.000 144 21191.97 23.46 42841.96 47796.87 2014-05-24 23:54:40.000 144 21191.95 23.46 42841.95 47796.85 2014-05-24 23:54:41.000 144 21191.93 23.45 42841.94 47796.86 2014-05-24 23:54:42.000 144 21191.92 23.41 42841.95 47796.84 2014-05-24 23:54:43.000 144 21191.92 23.37 42841.95 47796.85 2014-05-24 23:54:44.000 144 21191.88 23.37 42841.95 47796.82 2014-05-24 23:54:45.000 144 21191.83 23.36 42841.95 47796.82 2014-05-24 23:54:46.000 144 21191.84 23.28 42841.95 47796.80 2014-05-24 23:54:47.000 144 21191.82 23.28 42841.93 47796.81 2014-05-24 23:54:48.000 144 21191.79 23.26 42841.95 47796.81 2014-05-24 23:54:49.000 144 21191.78 23.24 42841.98 47796.79 2014-05-24 23:54:50.000 144 21191.75 23.22 42841.97 47796.79 2014-05-24 23:54:51.000 144 21191.73 23.20 42842.01 47796.77 2014-05-24 23:54:52.000 144 21191.69 23.20 42842.02 47796.76 2014-05-24 23:54:53.000 144 21191.66 23.18 42841.98 47796.77 2014-05-24 23:54:54.000 144 21191.62 23.16 42841.99 47796.74 2014-05-24 23:54:55.000 144 21191.61 23.15 42842.00 47796.74 2014-05-24 23:54:56.000 144 21191.56 23.14 42842.02 47796.71 2014-05-24 23:54:57.000 144 21191.54 23.17 42841.99 47796.68 2014-05-24 23:54:58.000 144 21191.49 23.17 42842.00 47796.69 2014-05-24 23:54:59.000 144 21191.45 23.18 42842.00 47796.67 2014-05-24 23:55:00.000 144 21191.42 23.20 42841.98 47796.65 2014-05-24 23:55:01.000 144 21191.43 23.21 42841.99 47796.62 2014-05-24 23:55:02.000 144 21191.38 23.23 42841.97 47796.62 2014-05-24 23:55:03.000 144 21191.36 23.24 42841.99 47796.61 2014-05-24 23:55:04.000 144 21191.34 23.25 42841.97 47796.57 2014-05-24 23:55:05.000 144 21191.31 23.31 42841.95 47796.55 2014-05-24 23:55:06.000 144 21191.28 23.30 42841.92 47796.57 2014-05-24 23:55:07.000 144 21191.28 23.30 42841.95 47796.50 2014-05-24 23:55:08.000 144 21191.25 23.31 42841.96 47796.52 2014-05-24 23:55:09.000 144 21191.22 23.34 42841.94 47796.51 2014-05-24 23:55:10.000 144 21191.21 23.37 42841.95 47796.49 2014-05-24 23:55:11.000 144 21191.18 23.38 42841.94 47796.47 2014-05-24 23:55:12.000 144 21191.17 23.38 42841.93 47796.46 2014-05-24 23:55:13.000 144 21191.17 23.42 42841.96 47796.47 2014-05-24 23:55:14.000 144 21191.18 23.44 42841.93 47796.48 2014-05-24 23:55:15.000 144 21191.19 23.46 42841.92 47796.46 2014-05-24 23:55:16.000 144 21191.16 23.48 42841.93 47796.46 2014-05-24 23:55:17.000 144 21191.20 23.49 42841.93 47796.45 2014-05-24 23:55:18.000 144 21191.22 23.49 42841.93 47796.46 2014-05-24 23:55:19.000 144 21191.25 23.51 42841.92 47796.48 2014-05-24 23:55:20.000 144 21191.31 23.53 42841.93 47796.47 2014-05-24 23:55:21.000 144 21191.34 23.56 42841.91 47796.51 2014-05-24 23:55:22.000 144 21191.37 23.58 42841.91 47796.52 2014-05-24 23:55:23.000 144 21191.39 23.59 42841.91 47796.51 2014-05-24 23:55:24.000 144 21191.43 23.61 42841.89 47796.55 2014-05-24 23:55:25.000 144 21191.47 23.66 42841.88 47796.58 2014-05-24 23:55:26.000 144 21191.54 23.69 42841.87 47796.57 2014-05-24 23:55:27.000 144 21191.59 23.72 42841.88 47796.61 2014-05-24 23:55:28.000 144 21191.67 23.78 42841.87 47796.61 2014-05-24 23:55:29.000 144 21191.71 23.80 42841.90 47796.65 2014-05-24 23:55:30.000 144 21191.76 23.82 42841.87 47796.68 2014-05-24 23:55:31.000 144 21191.85 23.84 42841.86 47796.70 2014-05-24 23:55:32.000 144 21191.96 23.85 42841.87 47796.73 2014-05-24 23:55:33.000 144 21192.03 23.88 42841.88 47796.77 2014-05-24 23:55:34.000 144 21192.07 23.89 42841.87 47796.80 2014-05-24 23:55:35.000 144 21192.15 23.90 42841.87 47796.80 2014-05-24 23:55:36.000 144 21192.23 23.93 42841.85 47796.82 2014-05-24 23:55:37.000 144 21192.30 23.93 42841.87 47796.85 2014-05-24 23:55:38.000 144 21192.32 23.94 42841.85 47796.88 2014-05-24 23:55:39.000 144 21192.36 23.94 42841.85 47796.88 2014-05-24 23:55:40.000 144 21192.41 23.95 42841.86 47796.92 2014-05-24 23:55:41.000 144 21192.46 23.94 42841.82 47796.92 2014-05-24 23:55:42.000 144 21192.50 23.95 42841.84 47796.97 2014-05-24 23:55:43.000 144 21192.54 23.98 42841.82 47796.95 2014-05-24 23:55:44.000 144 21192.55 23.96 42841.85 47796.96 2014-05-24 23:55:45.000 144 21192.56 23.94 42841.83 47796.99 2014-05-24 23:55:46.000 144 21192.60 23.92 42841.80 47796.99 2014-05-24 23:55:47.000 144 21192.62 23.87 42841.75 47796.97 2014-05-24 23:55:48.000 144 21192.68 23.85 42841.79 47796.99 2014-05-24 23:55:49.000 144 21192.73 23.80 42841.80 47797.02 2014-05-24 23:55:50.000 144 21192.75 23.79 42841.80 47797.06 2014-05-24 23:55:51.000 144 21192.76 23.76 42841.81 47797.05 2014-05-24 23:55:52.000 144 21192.78 23.71 42841.83 47797.05 2014-05-24 23:55:53.000 144 21192.78 23.68 42841.82 47797.07 2014-05-24 23:55:54.000 144 21192.77 23.65 42841.83 47797.08 2014-05-24 23:55:55.000 144 21192.78 23.63 42841.84 47797.07 2014-05-24 23:55:56.000 144 21192.76 23.57 42841.85 47797.08 2014-05-24 23:55:57.000 144 21192.74 23.54 42841.84 47797.09 2014-05-24 23:55:58.000 144 21192.75 23.52 42841.84 47797.09 2014-05-24 23:55:59.000 144 21192.75 23.48 42841.84 47797.09 2014-05-24 23:56:00.000 144 21192.73 23.44 42841.84 47797.09 2014-05-24 23:56:01.000 144 21192.72 23.37 42841.88 47797.08 2014-05-24 23:56:02.000 144 21192.72 23.35 42841.86 47797.10 2014-05-24 23:56:03.000 144 21192.70 23.33 42841.89 47797.11 2014-05-24 23:56:04.000 144 21192.72 23.31 42841.87 47797.08 2014-05-24 23:56:05.000 144 21192.69 23.28 42841.87 47797.09 2014-05-24 23:56:06.000 144 21192.65 23.28 42841.85 47797.10 2014-05-24 23:56:07.000 144 21192.61 23.26 42841.86 47797.07 2014-05-24 23:56:08.000 144 21192.63 23.21 42841.92 47797.06 2014-05-24 23:56:09.000 144 21192.61 23.18 42841.92 47797.06 2014-05-24 23:56:10.000 144 21192.59 23.20 42841.91 47797.06 2014-05-24 23:56:11.000 144 21192.57 23.19 42841.90 47797.04 2014-05-24 23:56:12.000 144 21192.52 23.17 42841.91 47797.02 2014-05-24 23:56:13.000 144 21192.49 23.15 42841.91 47797.03 2014-05-24 23:56:14.000 144 21192.45 23.15 42841.91 47797.01 2014-05-24 23:56:15.000 144 21192.42 23.12 42841.92 47796.98 2014-05-24 23:56:16.000 144 21192.38 23.11 42841.93 47796.98 2014-05-24 23:56:17.000 144 21192.31 23.11 42841.96 47796.96 2014-05-24 23:56:18.000 144 21192.28 23.08 42841.94 47796.95 2014-05-24 23:56:19.000 144 21192.27 23.07 42841.93 47796.93 2014-05-24 23:56:20.000 144 21192.23 23.07 42841.92 47796.93 2014-05-24 23:56:21.000 144 21192.18 23.04 42841.93 47796.92 2014-05-24 23:56:22.000 144 21192.16 23.03 42841.92 47796.89 2014-05-24 23:56:23.000 144 21192.15 23.02 42841.93 47796.90 2014-05-24 23:56:24.000 144 21192.10 23.01 42841.94 47796.89 2014-05-24 23:56:25.000 144 21192.07 22.98 42841.96 47796.87 2014-05-24 23:56:26.000 144 21192.07 23.00 42841.94 47796.86 2014-05-24 23:56:27.000 144 21192.07 22.99 42841.95 47796.84 2014-05-24 23:56:28.000 144 21192.05 23.00 42841.96 47796.86 2014-05-24 23:56:29.000 144 21192.07 22.98 42841.96 47796.86 2014-05-24 23:56:30.000 144 21192.08 22.96 42841.98 47796.85 2014-05-24 23:56:31.000 144 21192.06 22.98 42841.99 47796.88 2014-05-24 23:56:32.000 144 21192.07 22.94 42841.99 47796.86 2014-05-24 23:56:33.000 144 21192.04 22.94 42841.93 47796.87 2014-05-24 23:56:34.000 144 21192.04 22.96 42841.99 47796.89 2014-05-24 23:56:35.000 144 21192.06 22.97 42841.99 47796.87 2014-05-24 23:56:36.000 144 21192.05 22.98 42841.96 47796.88 2014-05-24 23:56:37.000 144 21192.07 22.98 42841.97 47796.88 2014-05-24 23:56:38.000 144 21192.08 22.97 42841.97 47796.89 2014-05-24 23:56:39.000 144 21192.09 22.98 42841.97 47796.91 2014-05-24 23:56:40.000 144 21192.13 22.97 42841.99 47796.90 2014-05-24 23:56:41.000 144 21192.15 22.97 42841.98 47796.94 2014-05-24 23:56:42.000 144 21192.15 22.97 42841.96 47796.92 2014-05-24 23:56:43.000 144 21192.12 22.99 42841.98 47796.94 2014-05-24 23:56:44.000 144 21192.16 23.00 42841.98 47796.93 2014-05-24 23:56:45.000 144 21192.19 22.99 42841.95 47796.94 2014-05-24 23:56:46.000 144 21192.21 23.01 42841.96 47796.97 2014-05-24 23:56:47.000 144 21192.24 23.02 42841.94 47796.95 2014-05-24 23:56:48.000 144 21192.24 23.04 42841.94 47796.96 2014-05-24 23:56:49.000 144 21192.28 23.02 42841.92 47796.96 2014-05-24 23:56:50.000 144 21192.31 23.02 42841.91 47796.99 2014-05-24 23:56:51.000 144 21192.30 23.04 42841.94 47796.97 2014-05-24 23:56:52.000 144 21192.31 23.02 42841.95 47797.01 2014-05-24 23:56:53.000 144 21192.35 23.02 42841.95 47797.00 2014-05-24 23:56:54.000 144 21192.36 23.04 42841.93 47797.02 2014-05-24 23:56:55.000 144 21192.38 23.04 42841.93 47797.02 2014-05-24 23:56:56.000 144 21192.38 23.05 42841.90 47797.02 2014-05-24 23:56:57.000 144 21192.39 23.06 42841.89 47797.02 2014-05-24 23:56:58.000 144 21192.41 23.07 42841.91 47797.04 2014-05-24 23:56:59.000 144 21192.39 23.07 42841.89 47797.04 2014-05-24 23:57:00.000 144 21192.45 23.03 42841.90 47797.05 2014-05-24 23:57:01.000 144 21192.47 23.05 42841.92 47797.08 2014-05-24 23:57:02.000 144 21192.47 23.05 42841.95 47797.06 2014-05-24 23:57:03.000 144 21192.49 23.02 42841.91 47797.08 2014-05-24 23:57:04.000 144 21192.50 23.05 42841.90 47797.07 2014-05-24 23:57:05.000 144 21192.51 23.09 42841.93 47797.08 2014-05-24 23:57:06.000 144 21192.54 23.11 42841.92 47797.06 2014-05-24 23:57:07.000 144 21192.56 23.08 42841.90 47797.10 2014-05-24 23:57:08.000 144 21192.58 23.07 42841.88 47797.09 2014-05-24 23:57:09.000 144 21192.60 23.06 42841.90 47797.10 2014-05-24 23:57:10.000 144 21192.60 23.06 42841.90 47797.10 2014-05-24 23:57:11.000 144 21192.61 23.05 42841.90 47797.09 2014-05-24 23:57:12.000 144 21192.64 23.04 42841.88 47797.11 2014-05-24 23:57:13.000 144 21192.63 23.03 42841.92 47797.12 2014-05-24 23:57:14.000 144 21192.65 23.02 42841.92 47797.10 2014-05-24 23:57:15.000 144 21192.66 23.01 42841.91 47797.13 2014-05-24 23:57:16.000 144 21192.66 22.98 42841.89 47797.11 2014-05-24 23:57:17.000 144 21192.64 22.95 42841.91 47797.12 2014-05-24 23:57:18.000 144 21192.66 22.93 42841.92 47797.14 2014-05-24 23:57:19.000 144 21192.69 22.89 42841.95 47797.17 2014-05-24 23:57:20.000 144 21192.69 22.88 42841.96 47797.17 2014-05-24 23:57:21.000 144 21192.71 22.86 42841.97 47797.18 2014-05-24 23:57:22.000 144 21192.73 22.81 42841.99 47797.21 2014-05-24 23:57:23.000 144 21192.73 22.77 42841.98 47797.19 2014-05-24 23:57:24.000 144 21192.73 22.73 42842.02 47797.24 2014-05-24 23:57:25.000 144 21192.76 22.71 42842.06 47797.26 2014-05-24 23:57:26.000 144 21192.76 22.65 42842.06 47797.27 2014-05-24 23:57:27.000 144 21192.75 22.62 42842.07 47797.30 2014-05-24 23:57:28.000 144 21192.78 22.61 42842.08 47797.35 2014-05-24 23:57:29.000 144 21192.80 22.60 42842.08 47797.35 2014-05-24 23:57:30.000 144 21192.81 22.62 42842.11 47797.35 2014-05-24 23:57:31.000 144 21192.81 22.58 42842.15 47797.39 2014-05-24 23:57:32.000 144 21192.81 22.56 42842.13 47797.37 2014-05-24 23:57:33.000 144 21192.81 22.54 42842.15 47797.39 2014-05-24 23:57:34.000 144 21192.82 22.52 42842.13 47797.38 2014-05-24 23:57:35.000 144 21192.82 22.49 42842.13 47797.38 2014-05-24 23:57:36.000 144 21192.81 22.44 42842.14 47797.41 2014-05-24 23:57:37.000 144 21192.80 22.41 42842.15 47797.41 2014-05-24 23:57:38.000 144 21192.83 22.37 42842.15 47797.41 2014-05-24 23:57:39.000 144 21192.86 22.35 42842.18 47797.42 2014-05-24 23:57:40.000 144 21192.82 22.34 42842.22 47797.45 2014-05-24 23:57:41.000 144 21192.80 22.32 42842.18 47797.45 2014-05-24 23:57:42.000 144 21192.81 22.30 42842.20 47797.47 2014-05-24 23:57:43.000 144 21192.81 22.27 42842.20 47797.45 2014-05-24 23:57:44.000 144 21192.78 22.28 42842.21 47797.44 2014-05-24 23:57:45.000 144 21192.78 22.28 42842.22 47797.45 2014-05-24 23:57:46.000 144 21192.80 22.29 42842.23 47797.45 2014-05-24 23:57:47.000 144 21192.79 22.26 42842.22 47797.47 2014-05-24 23:57:48.000 144 21192.77 22.25 42842.23 47797.44 2014-05-24 23:57:49.000 144 21192.78 22.22 42842.22 47797.44 2014-05-24 23:57:50.000 144 21192.79 22.21 42842.26 47797.46 2014-05-24 23:57:51.000 144 21192.82 22.18 42842.26 47797.47 2014-05-24 23:57:52.000 144 21192.82 22.16 42842.25 47797.48 2014-05-24 23:57:53.000 144 21192.81 22.16 42842.23 47797.50 2014-05-24 23:57:54.000 144 21192.79 22.14 42842.25 47797.51 2014-05-24 23:57:55.000 144 21192.81 22.13 42842.24 47797.50 2014-05-24 23:57:56.000 144 21192.82 22.14 42842.24 47797.50 2014-05-24 23:57:57.000 144 21192.80 22.15 42842.24 47797.52 2014-05-24 23:57:58.000 144 21192.78 22.17 42842.22 47797.51 2014-05-24 23:57:59.000 144 21192.81 22.17 42842.21 47797.50 2014-05-24 23:58:00.000 144 21192.81 22.17 42842.22 47797.51 2014-05-24 23:58:01.000 144 21192.83 22.18 42842.26 47797.49 2014-05-24 23:58:02.000 144 21192.86 22.17 42842.22 47797.49 2014-05-24 23:58:03.000 144 21192.85 22.19 42842.20 47797.46 2014-05-24 23:58:04.000 144 21192.87 22.21 42842.18 47797.48 2014-05-24 23:58:05.000 144 21192.89 22.21 42842.20 47797.47 2014-05-24 23:58:06.000 144 21192.89 22.21 42842.20 47797.47 2014-05-24 23:58:07.000 144 21192.92 22.23 42842.20 47797.48 2014-05-24 23:58:08.000 144 21192.91 22.23 42842.17 47797.46 2014-05-24 23:58:09.000 144 21192.91 22.34 42842.15 47797.47 2014-05-24 23:58:10.000 144 21192.88 22.45 42842.09 47797.45 2014-05-24 23:58:11.000 144 21192.86 22.48 42842.06 47797.37 2014-05-24 23:58:12.000 144 21192.87 22.51 42842.00 47797.32 2014-05-24 23:58:13.000 144 21192.88 22.53 42841.95 47797.30 2014-05-24 23:58:14.000 144 21192.88 22.52 42841.97 47797.26 2014-05-24 23:58:15.000 144 21192.89 22.50 42841.95 47797.26 2014-05-24 23:58:16.000 144 21192.89 22.50 42841.93 47797.23 2014-05-24 23:58:17.000 144 21192.91 22.50 42841.93 47797.21 2014-05-24 23:58:18.000 144 21192.94 22.44 42841.91 47797.24 2014-05-24 23:58:19.000 144 21192.95 22.40 42841.95 47797.24 2014-05-24 23:58:20.000 144 21192.95 22.46 42841.97 47797.28 2014-05-24 23:58:21.000 144 21192.95 22.51 42841.96 47797.28 2014-05-24 23:58:22.000 144 21192.96 22.53 42841.91 47797.26 2014-05-24 23:58:23.000 144 21192.93 22.54 42841.92 47797.24 2014-05-24 23:58:24.000 144 21192.93 22.56 42841.92 47797.24 2014-05-24 23:58:25.000 144 21192.92 22.59 42841.90 47797.21 2014-05-24 23:58:26.000 144 21192.92 22.60 42841.90 47797.22 2014-05-24 23:58:27.000 144 21192.92 22.60 42841.89 47797.21 2014-05-24 23:58:28.000 144 21192.95 22.62 42841.83 47797.21 2014-05-24 23:58:29.000 144 21192.99 22.63 42841.84 47797.22 2014-05-24 23:58:30.000 144 21192.98 22.63 42841.87 47797.22 2014-05-24 23:58:31.000 144 21193.00 22.63 42841.86 47797.22 2014-05-24 23:58:32.000 144 21193.01 22.65 42841.89 47797.22 2014-05-24 23:58:33.000 144 21193.00 22.66 42841.89 47797.24 2014-05-24 23:58:34.000 144 21193.02 22.65 42841.86 47797.24 2014-05-24 23:58:35.000 144 21193.06 22.66 42841.87 47797.26 2014-05-24 23:58:36.000 144 21193.08 22.70 42841.89 47797.25 2014-05-24 23:58:37.000 144 21193.10 22.70 42841.87 47797.28 2014-05-24 23:58:38.000 144 21193.09 22.71 42841.88 47797.28 2014-05-24 23:58:39.000 144 21193.11 22.70 42841.91 47797.28 2014-05-24 23:58:40.000 144 21193.13 22.71 42841.90 47797.30 2014-05-24 23:58:41.000 144 21193.16 22.72 42841.89 47797.32 2014-05-24 23:58:42.000 144 21193.17 22.73 42841.91 47797.33 2014-05-24 23:58:43.000 144 21193.19 22.74 42841.89 47797.34 2014-05-24 23:58:44.000 144 21193.24 22.73 42841.89 47797.36 2014-05-24 23:58:45.000 144 21193.27 22.75 42841.89 47797.37 2014-05-24 23:58:46.000 144 21193.28 22.76 42841.88 47797.36 2014-05-24 23:58:47.000 144 21193.34 22.73 42841.90 47797.37 2014-05-24 23:58:48.000 144 21193.38 22.69 42841.90 47797.38 2014-05-24 23:58:49.000 144 21193.40 22.66 42841.93 47797.43 2014-05-24 23:58:50.000 144 21193.42 22.65 42841.95 47797.43 2014-05-24 23:58:51.000 144 21193.45 22.65 42841.94 47797.50 2014-05-24 23:58:52.000 144 21193.48 22.65 42841.95 47797.53 2014-05-24 23:58:53.000 144 21193.46 22.69 42841.93 47797.51 2014-05-24 23:58:54.000 144 21193.44 22.70 42841.91 47797.51 2014-05-24 23:58:55.000 144 21193.46 22.70 42841.92 47797.51 2014-05-24 23:58:56.000 144 21193.45 22.72 42841.88 47797.50 2014-05-24 23:58:57.000 144 21193.50 22.67 42841.89 47797.47 2014-05-24 23:58:58.000 144 21193.53 22.61 42841.93 47797.51 2014-05-24 23:58:59.000 144 21193.56 22.57 42841.94 47797.47 2014-05-24 23:59:00.000 144 21193.56 22.52 42841.99 47797.53 2014-05-24 23:59:01.000 144 21193.58 22.48 42842.00 47797.57 2014-05-24 23:59:02.000 144 21193.62 22.48 42842.00 47797.59 2014-05-24 23:59:03.000 144 21193.62 22.45 42842.02 47797.61 2014-05-24 23:59:04.000 144 21193.66 22.40 42842.01 47797.64 2014-05-24 23:59:05.000 144 21193.68 22.36 42842.02 47797.67 2014-05-24 23:59:06.000 144 21193.68 22.37 42842.02 47797.68 2014-05-24 23:59:07.000 144 21193.71 22.36 42842.04 47797.70 2014-05-24 23:59:08.000 144 21193.74 22.33 42842.06 47797.72 2014-05-24 23:59:09.000 144 21193.75 22.32 42842.04 47797.74 2014-05-24 23:59:10.000 144 21193.78 22.32 42842.08 47797.75 2014-05-24 23:59:11.000 144 21193.80 22.31 42842.09 47797.76 2014-05-24 23:59:12.000 144 21193.81 22.32 42842.08 47797.78 2014-05-24 23:59:13.000 144 21193.80 22.35 42842.05 47797.79 2014-05-24 23:59:14.000 144 21193.83 22.34 42842.04 47797.76 2014-05-24 23:59:15.000 144 21193.86 22.33 42842.04 47797.74 2014-05-24 23:59:16.000 144 21193.87 22.32 42842.01 47797.75 2014-05-24 23:59:17.000 144 21193.87 22.33 42842.01 47797.74 2014-05-24 23:59:18.000 144 21193.87 22.30 42841.99 47797.73 2014-05-24 23:59:19.000 144 21193.88 22.28 42841.98 47797.72 2014-05-24 23:59:20.000 144 21193.86 22.28 42842.01 47797.75 2014-05-24 23:59:21.000 144 21193.85 22.27 42842.00 47797.72 2014-05-24 23:59:22.000 144 21193.84 22.25 42842.00 47797.71 2014-05-24 23:59:23.000 144 21193.89 22.22 42841.97 47797.71 2014-05-24 23:59:24.000 144 21193.89 22.18 42841.98 47797.73 2014-05-24 23:59:25.000 144 21193.90 22.12 42841.98 47797.73 2014-05-24 23:59:26.000 144 21193.88 22.13 42842.01 47797.73 2014-05-24 23:59:27.000 144 21193.87 22.14 42842.00 47797.75 2014-05-24 23:59:28.000 144 21193.86 22.11 42841.96 47797.75 2014-05-24 23:59:29.000 144 21193.83 22.11 42841.97 47797.76 2014-05-24 23:59:30.000 144 21193.77 22.14 42841.99 47797.74 2014-05-24 23:59:31.000 144 21193.76 22.19 42841.94 47797.71 2014-05-24 23:59:32.000 144 21193.74 22.18 42841.93 47797.68 2014-05-24 23:59:33.000 144 21193.72 22.17 42841.91 47797.65 2014-05-24 23:59:34.000 144 21193.73 22.12 42841.94 47797.61 2014-05-24 23:59:35.000 144 21193.72 22.04 42841.93 47797.61 2014-05-24 23:59:36.000 144 21193.72 22.00 42841.98 47797.62 2014-05-24 23:59:37.000 144 21193.73 21.99 42841.98 47797.67 2014-05-24 23:59:38.000 144 21193.74 22.01 42842.03 47797.70 2014-05-24 23:59:39.000 144 21193.72 22.02 42842.02 47797.70 2014-05-24 23:59:40.000 144 21193.72 22.02 42842.01 47797.70 2014-05-24 23:59:41.000 144 21193.70 22.04 42842.01 47797.70 2014-05-24 23:59:42.000 144 21193.68 22.03 42842.02 47797.68 2014-05-24 23:59:43.000 144 21193.68 21.99 42842.02 47797.70 2014-05-24 23:59:44.000 144 21193.68 22.03 42841.99 47797.68 2014-05-24 23:59:45.000 144 21193.65 22.10 42841.97 47797.69 2014-05-24 23:59:46.000 144 21193.60 22.14 42841.98 47797.65 2014-05-24 23:59:47.000 144 21193.61 22.17 42841.91 47797.61 2014-05-24 23:59:48.000 144 21193.60 22.19 42841.90 47797.56 2014-05-24 23:59:49.000 144 21193.60 22.18 42841.89 47797.57 2014-05-24 23:59:50.000 144 21193.60 22.20 42841.87 47797.55 2014-05-24 23:59:51.000 144 21193.60 22.23 42841.88 47797.54 2014-05-24 23:59:52.000 144 21193.63 22.23 42841.87 47797.52 2014-05-24 23:59:53.000 144 21193.65 22.25 42841.89 47797.55 2014-05-24 23:59:54.000 144 21193.67 22.25 42841.90 47797.58 2014-05-24 23:59:55.000 144 21193.66 22.23 42841.89 47797.55 2014-05-24 23:59:56.000 144 21193.67 22.24 42841.91 47797.55 2014-05-24 23:59:57.000 144 21193.67 22.26 42841.88 47797.55 2014-05-24 23:59:58.000 144 21193.67 22.27 42841.88 47797.57 2014-05-24 23:59:59.000 144 21193.68 22.26 42841.88 47797.54